History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 262,000 | +0 | 0.05% | 52,924 |
| 2025-10-13 | 2025-10-09 | 0.209 | 262,000 | +0 | 0.05% | 54,758 |
| 2025-10-10 | 2025-10-08 | 0.219 | 262,000 | +0 | 0.05% | 57,378 |
| 2025-10-09 | 2025-10-06 | 0.226 | 262,000 | -2,000 | 0.05% | 59,212 |
| 2025-10-03 | 2025-09-30 | 0.215 | 264,000 | -20,000 | 0.06% | 56,760 |
| 2025-10-02 | 2025-09-29 | 0.211 | 284,000 | -16,000 | 0.06% | 59,924 |
| 2025-09-18 | 2025-09-16 | 0.190 | 300,000 | -38,000 | 0.06% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.165 | 338,000 | -24,000 | 0.07% | 55,770 |
| 2025-08-08 | 2025-08-06 | 0.164 | 362,000 | -10,000 | 0.08% | 59,368 |
| 2025-07-09 | 2025-07-07 | 0.155 | 372,000 | +26,000 | 0.08% | 57,660 |
| 2025-07-02 | 2025-06-27 | 0.155 | 346,000 | +22,000 | 0.07% | 53,630 |
| 2025-06-30 | 2025-06-26 | 0.162 | 324,000 | +2,000 | 0.07% | 52,488 |
| 2025-06-25 | 2025-06-23 | 0.170 | 322,000 | +12,000 | 0.07% | 54,740 |
| 2025-05-21 | 2025-05-19 | 0.180 | 310,000 | -2,000 | 0.06% | 55,800 |
| 2025-05-08 | 2025-05-06 | 0.189 | 312,000 | +2,000 | 0.07% | 58,968 |
| 2025-02-27 | 2025-02-25 | 0.200 | 310,000 | +2,000 | 0.06% | 62,000 |
| 2025-02-25 | 2025-02-21 | 0.209 | 308,000 | +10,000 | 0.06% | 64,372 |
| 2025-02-03 | 2025-01-24 | 0.218 | 298,000 | +8,000 | 0.06% | 64,964 |
| 2025-01-21 | 2025-01-17 | 0.219 | 290,000 | -4,000 | 0.06% | 63,510 |
| 2024-08-02 | 2024-07-31 | 0.235 | 294,000 | -120,000 | 0.06% | 69,090 |
| 2024-07-30 | 2024-07-26 | 0.221 | 414,000 | -44,000 | 0.09% | 91,494 |
| 2024-07-23 | 2024-07-19 | 0.240 | 458,000 | -10,000 | 0.10% | 109,920 |
| 2024-06-24 | 2024-06-20 | 0.236 | 468,000 | -16,000 | 0.10% | 110,448 |
| 2024-05-16 | 2024-05-13 | 0.239 | 484,000 | +30,000 | 0.10% | 115,676 |
| 2024-04-26 | 2024-04-24 | 0.237 | 454,000 | -30,000 | 0.09% | 107,598 |
| 2024-04-19 | 2024-04-17 | 0.230 | 484,000 | -180,000 | 0.10% | 111,320 |
| 2024-03-05 | 2024-03-01 | 0.225 | 664,000 | -20,000 | 0.14% | 149,400 |
| 2024-03-04 | 2024-02-29 | 0.210 | 684,000 | +160,000 | 0.14% | 143,640 |
| 2024-02-27 | 2024-02-23 | 0.170 | 524,000 | -250,000 | 0.11% | 89,080 |
| 2024-01-31 | 2024-01-29 | 0.208 | 774,000 | -90,000 | 0.16% | 160,992 |
| 2024-01-30 | 2024-01-26 | 0.204 | 864,000 | -10,000 | 0.18% | 176,256 |
| 2024-01-26 | 2024-01-24 | 0.188 | 874,000 | -66,000 | 0.18% | 164,312 |
| 2024-01-19 | 2024-01-17 | 0.172 | 940,000 | +146,000 | 0.20% | 161,680 |
| 2023-12-21 | 2023-12-19 | 0.120 | 794,000 | -18,000 | 0.17% | 95,280 |
| 2023-12-19 | 2023-12-15 | 0.121 | 812,000 | -22,000 | 0.17% | 98,252 |
| 2023-11-01 | 2023-10-30 | 0.115 | 834,000 | -22,000 | 0.17% | 95,910 |
| 2023-10-26 | 2023-10-24 | 0.118 | 856,000 | -18,000 | 0.18% | 101,008 |
| 2023-08-15 | 2023-08-11 | 0.110 | 874,000 | +44,000 | 0.18% | 96,140 |
| 2023-07-06 | 2023-07-04 | 0.105 | 830,000 | +50,000 | 0.17% | 87,150 |
| 2023-04-17 | 2023-04-13 | 0.130 | 780,000 | -2,000 | 0.16% | 101,400 |
| 2023-03-22 | 2023-03-20 | 0.121 | 782,000 | -48,000 | 0.16% | 94,622 |
| 2023-03-07 | 2023-03-03 | 0.140 | 830,000 | +30,000 | 0.17% | 116,200 |
| 2023-01-31 | 2023-01-27 | 0.156 | 800,000 | -12,000 | 0.17% | 124,800 |
| 2023-01-18 | 2023-01-16 | 0.166 | 812,000 | +2,000 | 0.17% | 134,792 |
| 2023-01-17 | 2023-01-13 | 0.148 | 810,000 | +12,000 | 0.17% | 119,880 |
| 2023-01-13 | 2023-01-11 | 0.153 | 798,000 | +8,000 | 0.17% | 122,094 |
| 2023-01-11 | 2023-01-09 | 0.175 | 790,000 | -234,000 | 0.16% | 138,250 |
| 2022-12-22 | 2022-12-20 | 0.150 | 1,024,000 | -82,000 | 0.21% | 153,600 |
| 2022-12-12 | 2022-12-08 | 0.149 | 1,106,000 | -26,000 | 0.23% | 164,794 |
| 2022-12-09 | 2022-12-07 | 0.146 | 1,132,000 | -112,000 | 0.24% | 165,272 |
| 2022-12-05 | 2022-12-01 | 0.144 | 1,244,000 | +14,000 | 0.26% | 179,136 |
| 2022-10-28 | 2022-10-26 | 0.152 | 1,230,000 | -180,000 | 0.26% | 186,960 |
| 2022-10-27 | 2022-10-25 | 0.143 | 1,410,000 | +180,000 | 0.29% | 201,630 |
| 2022-10-17 | 2022-10-13 | 0.167 | 1,230,000 | -10,000 | 0.26% | 205,410 |
| 2022-10-03 | 2022-09-29 | 0.154 | 1,240,000 | +20,000 | 0.26% | 190,960 |
| 2022-09-30 | 2022-09-28 | 0.164 | 1,220,000 | +150,000 | 0.25% | 200,080 |
| 2022-09-29 | 2022-09-27 | 0.188 | 1,070,000 | -480,000 | 0.22% | 201,160 |
| 2022-09-28 | 2022-09-26 | 0.188 | 1,550,000 | +480,000 | 0.32% | 291,400 |
| 2022-09-26 | 2022-09-22 | 0.197 | 1,070,000 | -20,000 | 0.22% | 210,790 |
| 2022-09-21 | 2022-09-19 | 0.205 | 1,090,000 | -240,000 | 0.23% | 223,450 |
| 2022-09-20 | 2022-09-16 | 0.197 | 1,330,000 | +240,000 | 0.28% | 262,010 |
| 2022-09-16 | 2022-09-14 | 0.187 | 1,090,000 | -146,000 | 0.23% | 203,830 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,236,000 | -134,000 | 0.26% | 247,200 |
| 2022-09-09 | 2022-09-07 | 0.200 | 1,370,000 | +100,000 | 0.29% | 274,000 |
| 2022-09-07 | 2022-09-05 | 0.210 | 1,270,000 | -32,000 | 0.26% | 266,700 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,302,000 | -538,000 | 0.27% | 260,400 |
| 2022-09-05 | 2022-09-01 | 0.177 | 1,840,000 | -10,000 | 0.38% | 325,680 |
| 2022-08-04 | 2022-08-02 | 0.166 | 1,850,000 | -96,000 | 0.39% | 307,100 |
| 2022-08-01 | 2022-07-28 | 0.181 | 1,946,000 | +88,000 | 0.41% | 352,226 |
| 2022-07-25 | 2022-07-21 | 0.183 | 1,858,000 | -82,000 | 0.39% | 340,014 |
| 2022-07-22 | 2022-07-20 | 0.181 | 1,940,000 | +84,000 | 0.40% | 351,140 |
| 2022-07-20 | 2022-07-18 | 0.188 | 1,856,000 | -48,000 | 0.39% | 348,928 |
| 2022-07-19 | 2022-07-15 | 0.187 | 1,904,000 | +40,000 | 0.40% | 356,048 |
| 2022-07-18 | 2022-07-14 | 0.189 | 1,864,000 | -54,000 | 0.39% | 352,296 |
| 2022-07-15 | 2022-07-13 | 0.183 | 1,918,000 | +106,000 | 0.40% | 350,994 |
| 2022-07-14 | 2022-07-12 | 0.196 | 1,812,000 | +244,000 | 0.38% | 355,152 |
| 2022-07-13 | 2022-07-11 | 0.208 | 1,568,000 | -628,000 | 0.33% | 326,144 |
| 2022-07-12 | 2022-07-08 | 0.210 | 2,196,000 | +148,000 | 0.46% | 461,160 |
| 2022-07-11 | 2022-07-07 | 0.220 | 2,048,000 | +6,000 | 0.43% | 450,560 |
| 2022-07-08 | 2022-07-06 | 0.225 | 2,042,000 | +142,000 | 0.43% | 459,450 |
| 2022-07-07 | 2022-07-05 | 0.240 | 1,900,000 | +24,000 | 0.40% | 456,000 |
| 2022-07-06 | 2022-07-04 | 0.238 | 1,876,000 | -18,000 | 0.39% | 446,488 |
| 2022-07-05 | 2022-06-30 | 0.231 | 1,894,000 | +136,000 | 0.39% | 437,514 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,758,000 | +214,000 | 0.37% | 457,080 |
| 2022-06-30 | 2022-06-28 | 0.270 | 1,544,000 | -368,000 | 0.32% | 416,880 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,912,000 | +1,370,000 | 0.40% | 573,600 |
| 2022-06-28 | 2022-06-24 | 1.210 | 542,000 | +242,000 | 0.11% | 655,820 |
| 2022-06-27 | 2022-06-23 | 1.940 | 300,000 | +90,000 | 0.06% | 582,000 |
| 2022-06-24 | 2022-06-22 | 1.960 | 210,000 | -6,000 | 0.04% | 411,600 |
| 2022-06-23 | 2022-06-21 | 1.960 | 216,000 | -40,000 | 0.05% | 423,360 |
| 2022-06-22 | 2022-06-20 | 1.980 | 256,000 | -4,000 | 0.05% | 506,880 |
| 2022-06-21 | 2022-06-17 | 1.870 | 260,000 | -138,000 | 0.05% | 486,200 |
| 2022-06-20 | 2022-06-16 | 1.600 | 398,000 | -20,000 | 0.08% | 636,800 |
| 2022-06-17 | 2022-06-15 | 1.490 | 418,000 | +30,000 | 0.09% | 622,820 |
| 2022-06-14 | 2022-06-10 | 1.400 | 388,000 | -20,000 | 0.08% | 543,200 |
| 2022-06-09 | 2022-06-07 | 1.130 | 408,000 | +100,000 | 0.09% | 461,040 |
| 2022-06-08 | 2022-06-06 | 1.090 | 308,000 | +32,000 | 0.06% | 335,720 |
| 2022-05-11 | 2022-05-06 | 1.000 | 276,000 | -20,000 | 0.06% | 276,000 |
| 2022-05-10 | 2022-05-05 | 1.090 | 296,000 | +20,000 | 0.06% | 322,640 |
| 2022-05-05 | 2022-05-03 | 0.840 | 276,000 | -68,000 | 0.06% | 231,840 |
| 2022-05-04 | 2022-04-29 | 0.770 | 344,000 | -100,000 | 0.07% | 264,880 |
| 2022-04-27 | 2022-04-25 | 0.620 | 444,000 | -132,000 | 0.09% | 275,280 |
| 2022-03-22 | 2022-03-18 | 0.630 | 576,000 | -58,000 | 0.12% | 362,880 |
| 2022-03-18 | 2022-03-16 | 0.560 | 634,000 | -10,000 | 0.13% | 355,040 |
| 2022-03-17 | 2022-03-15 | 0.540 | 644,000 | -10,000 | 0.13% | 347,760 |
| 2022-03-04 | 2022-03-02 | 0.540 | 654,000 | +10,000 | 0.14% | 353,160 |
| 2022-02-15 | 2022-02-11 | 0.470 | 644,000 | -10,000 | 0.13% | 302,680 |
| 2022-02-10 | 2022-02-08 | 0.495 | 654,000 | +20,000 | 0.14% | 323,730 |
| 2022-01-10 | 2022-01-06 | 0.510 | 634,000 | -438,000 | 0.13% | 323,340 |
| 2022-01-06 | 2022-01-04 | 0.540 | 1,072,000 | -62,000 | 0.22% | 578,880 |
| 2021-12-20 | 2021-12-16 | 0.610 | 1,134,000 | +2,000 | 0.24% | 691,740 |
| 2021-08-31 | 2021-08-27 | 0.650 | 1,132,000 | -100,000 | 0.24% | 735,800 |
| 2021-08-30 | 2021-08-26 | 0.660 | 1,232,000 | +210,000 | 0.26% | 813,120 |
| 2021-08-27 | 2021-08-25 | 0.680 | 1,022,000 | -30,000 | 0.21% | 694,960 |
| 2021-08-26 | 2021-08-24 | 0.690 | 1,052,000 | -74,000 | 0.22% | 725,880 |
| 2021-08-25 | 2021-08-23 | 0.690 | 1,126,000 | +70,000 | 0.23% | 776,940 |
| 2021-08-24 | 2021-08-20 | 0.760 | 1,056,000 | -36,000 | 0.22% | 802,560 |
| 2021-08-20 | 2021-08-18 | 0.700 | 1,092,000 | +26,000 | 0.23% | 764,400 |
| 2021-08-19 | 2021-08-17 | 0.690 | 1,066,000 | -12,000 | 0.22% | 735,540 |
| 2021-08-18 | 2021-08-16 | 0.690 | 1,078,000 | -78,000 | 0.22% | 743,820 |
| 2021-08-17 | 2021-08-13 | 0.680 | 1,156,000 | -16,000 | 0.24% | 786,080 |
| 2021-08-16 | 2021-08-12 | 0.690 | 1,172,000 | -20,000 | 0.24% | 808,680 |
| 2021-08-13 | 2021-08-11 | 0.600 | 1,192,000 | +64,000 | 0.25% | 715,200 |
| 2021-08-12 | 2021-08-10 | 0.690 | 1,128,000 | -80,000 | 0.28% | 778,320 |
| 2021-08-11 | 2021-08-09 | 0.730 | 1,208,000 | +350,000 | 0.30% | 881,840 |
| 2021-08-09 | 2021-08-05 | 0.540 | 858,000 | -20,000 | 0.21% | 463,320 |
| 2021-08-06 | 2021-08-04 | 0.510 | 878,000 | -22,000 | 0.22% | 447,780 |
| 2021-08-05 | 2021-08-03 | 0.550 | 900,000 | +42,000 | 0.22% | 495,000 |
| 2021-08-03 | 2021-07-30 | 0.485 | 858,000 | -178,000 | 0.21% | 416,130 |
| 2021-08-02 | 2021-07-29 | 0.475 | 1,036,000 | +28,000 | 0.26% | 492,100 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,008,000 | +214,000 | 0.25% | 433,440 |
| 2021-07-29 | 2021-07-27 | 0.495 | 794,000 | -210,000 | 0.20% | 393,030 |
| 2021-07-28 | 2021-07-26 | 0.310 | 1,004,000 | -2,000 | 0.25% | 311,240 |
| 2021-07-23 | 2021-07-21 | 0.295 | 1,006,000 | -20,000 | 0.25% | 296,770 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,026,000 | -12,000 | 0.26% | 282,150 |
| 2021-07-07 | 2021-07-05 | 0.300 | 1,038,000 | +24,000 | 0.26% | 311,400 |
| 2021-06-08 | 2021-06-04 | 0.315 | 1,014,000 | -46,000 | 0.25% | 319,410 |
| 2021-06-03 | 2021-06-01 | 0.310 | 1,060,000 | +40,000 | 0.27% | 328,600 |
| 2021-05-05 | 2021-05-03 | 0.315 | 1,020,000 | +8,000 | 0.26% | 321,300 |
| 2021-05-04 | 2021-04-30 | 0.315 | 1,012,000 | +200,000 | 0.25% | 318,780 |
| 2021-04-22 | 2021-04-20 | 0.325 | 812,000 | +6,000 | 0.20% | 263,900 |
| 2021-04-16 | 2021-04-14 | 0.345 | 806,000 | -14,000 | 0.20% | 278,070 |
| 2021-04-15 | 2021-04-13 | 0.340 | 820,000 | -36,000 | 0.21% | 278,800 |
| 2021-04-14 | 2021-04-12 | 0.335 | 856,000 | +36,000 | 0.21% | 286,760 |
| 2021-04-08 | 2021-04-01 | 0.335 | 820,000 | -2,000 | 0.21% | 274,700 |
| 2021-04-07 | 2021-03-31 | 0.320 | 822,000 | +10,000 | 0.21% | 263,040 |
| 2021-03-26 | 2021-03-24 | 0.335 | 812,000 | -10,000 | 0.20% | 272,020 |
| 2021-03-22 | 2021-03-18 | 0.355 | 822,000 | +10,000 | 0.21% | 291,810 |
| 2021-03-11 | 2021-03-09 | 0.375 | 812,000 | +24,000 | 0.20% | 304,500 |
| 2021-03-05 | 2021-03-03 | 0.375 | 788,000 | -2,000 | 0.20% | 295,500 |
| 2021-03-04 | 2021-03-02 | 0.370 | 790,000 | +2,000 | 0.20% | 292,300 |
| 2021-03-02 | 2021-02-26 | 0.365 | 788,000 | -30,000 | 0.20% | 287,620 |
| 2021-02-24 | 2021-02-22 | 0.350 | 818,000 | +6,000 | 0.20% | 286,300 |
| 2021-02-22 | 2021-02-18 | 0.370 | 812,000 | -68,000 | 0.20% | 300,440 |
| 2021-01-27 | 2021-01-25 | 0.275 | 880,000 | -2,000 | 0.22% | 242,000 |
| 2021-01-25 | 2021-01-21 | 0.275 | 882,000 | +2,000 | 0.22% | 242,550 |
| 2021-01-05 | 2020-12-31 | 0.260 | 880,000 | -10,000 | 0.22% | 228,800 |
| 2020-11-05 | 2020-11-03 | 0.265 | 890,000 | -2,000 | 0.22% | 235,850 |
| 2020-09-29 | 2020-09-25 | 0.305 | 892,000 | +14,000 | 0.22% | 272,060 |
| 2020-09-09 | 2020-09-07 | 0.335 | 878,000 | -6,000 | 0.22% | 294,130 |
| 2020-08-13 | 2020-08-11 | 0.330 | 884,000 | +6,000 | 0.22% | 291,720 |
| 2020-07-27 | 2020-07-23 | 0.325 | 878,000 | -12,000 | 0.22% | 285,350 |
| 2020-07-24 | 2020-07-22 | 0.320 | 890,000 | -24,000 | 0.22% | 284,800 |
| 2020-07-21 | 2020-07-17 | 0.330 | 914,000 | +12,000 | 0.23% | 301,620 |
| 2020-07-20 | 2020-07-16 | 0.345 | 902,000 | +24,000 | 0.23% | 311,190 |
| 2020-07-15 | 2020-07-13 | 0.370 | 878,000 | -196,000 | 0.22% | 324,860 |
| 2020-07-14 | 2020-07-10 | 0.360 | 1,074,000 | +48,000 | 0.27% | 386,640 |
| 2020-07-13 | 2020-07-09 | 0.385 | 1,026,000 | -144,000 | 0.26% | 395,010 |
| 2020-07-08 | 2020-07-06 | 0.395 | 1,170,000 | -20,000 | 0.29% | 462,150 |
| 2020-07-06 | 2020-07-02 | 0.370 | 1,190,000 | -54,000 | 0.30% | 440,300 |
| 2020-07-03 | 2020-06-30 | 0.365 | 1,244,000 | +84,000 | 0.31% | 454,060 |
| 2020-07-02 | 2020-06-29 | 0.370 | 1,160,000 | -40,000 | 0.29% | 429,200 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,200,000 | +24,000 | 0.30% | 456,000 |
| 2020-06-19 | 2020-06-17 | 0.390 | 1,176,000 | +10,000 | 0.29% | 458,640 |
| 2020-06-18 | 2020-06-16 | 0.400 | 1,166,000 | -30,000 | 0.29% | 466,400 |
| 2020-06-17 | 2020-06-15 | 0.370 | 1,196,000 | -100,000 | 0.30% | 442,520 |
| 2020-06-16 | 2020-06-12 | 0.395 | 1,296,000 | -38,000 | 0.32% | 511,920 |
| 2020-06-15 | 2020-06-11 | 0.375 | 1,334,000 | +88,000 | 0.33% | 500,250 |
| 2020-06-12 | 2020-06-10 | 0.405 | 1,246,000 | +32,000 | 0.31% | 504,630 |
| 2020-06-11 | 2020-06-09 | 0.425 | 1,214,000 | +226,000 | 0.30% | 515,950 |
| 2020-06-10 | 2020-06-08 | 0.435 | 988,000 | -298,000 | 0.25% | 429,780 |
| 2020-06-09 | 2020-06-05 | 0.370 | 1,286,000 | +32,000 | 0.32% | 475,820 |
| 2020-06-08 | 2020-06-04 | 0.315 | 1,254,000 | +108,000 | 0.31% | 395,010 |
| 2020-06-05 | 2020-06-03 | 0.330 | 1,146,000 | -10,000 | 0.29% | 378,180 |
| 2020-06-04 | 2020-06-02 | 0.320 | 1,156,000 | +6,000 | 0.29% | 369,920 |
| 2020-06-03 | 2020-06-01 | 0.315 | 1,150,000 | -46,000 | 0.29% | 362,250 |
| 2020-06-02 | 2020-05-29 | 0.315 | 1,196,000 | +50,000 | 0.30% | 376,740 |
| 2020-06-01 | 2020-05-28 | 0.330 | 1,146,000 | +40,000 | 0.29% | 378,180 |
| 2020-05-28 | 2020-05-26 | 0.340 | 1,106,000 | -34,000 | 0.28% | 376,040 |
| 2020-05-27 | 2020-05-25 | 0.330 | 1,140,000 | -50,000 | 0.29% | 376,200 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,190,000 | -26,000 | 0.30% | 368,900 |
| 2020-05-25 | 2020-05-21 | 0.360 | 1,216,000 | -2,000 | 0.30% | 437,760 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,218,000 | +40,000 | 0.30% | 438,480 |
| 2020-05-21 | 2020-05-19 | 0.360 | 1,178,000 | -40,000 | 0.29% | 424,080 |
| 2020-05-20 | 2020-05-18 | 0.390 | 1,218,000 | -18,000 | 0.30% | 475,020 |
| 2020-05-19 | 2020-05-15 | 0.405 | 1,236,000 | +34,000 | 0.31% | 500,580 |
| 2020-05-18 | 2020-05-14 | 0.405 | 1,202,000 | -12,000 | 0.30% | 486,810 |
| 2020-05-15 | 2020-05-13 | 0.420 | 1,214,000 | +14,000 | 0.30% | 509,880 |
| 2020-05-14 | 2020-05-12 | 0.420 | 1,200,000 | +28,000 | 0.30% | 504,000 |
| 2020-05-13 | 2020-05-11 | 0.430 | 1,172,000 | +32,000 | 0.29% | 503,960 |
| 2020-05-12 | 2020-05-08 | 0.425 | 1,140,000 | +10,000 | 0.29% | 484,500 |
| 2020-05-11 | 2020-05-07 | 0.430 | 1,130,000 | -10,000 | 0.28% | 485,900 |
| 2020-05-08 | 2020-05-06 | 0.435 | 1,140,000 | +70,000 | 0.29% | 495,900 |
| 2020-05-07 | 2020-05-05 | 0.445 | 1,070,000 | +38,000 | 0.27% | 476,150 |
| 2020-05-06 | 2020-05-04 | 0.430 | 1,032,000 | -4,000 | 0.26% | 443,760 |
| 2020-05-05 | 2020-04-29 | 0.455 | 1,036,000 | +6,000 | 0.26% | 471,380 |
| 2020-05-04 | 2020-04-28 | 0.495 | 1,030,000 | -16,000 | 0.26% | 509,850 |
| 2020-04-29 | 2020-04-27 | 0.520 | 1,046,000 | -6,000 | 0.26% | 543,920 |
| 2020-04-28 | 2020-04-24 | 0.530 | 1,052,000 | +154,000 | 0.26% | 557,560 |
| 2020-04-27 | 2020-04-23 | 0.550 | 898,000 | -90,000 | 0.22% | 493,900 |
| 2020-04-24 | 2020-04-22 | 0.540 | 988,000 | +12,000 | 0.25% | 533,520 |
| 2020-04-23 | 2020-04-21 | 0.570 | 976,000 | -66,000 | 0.24% | 556,320 |
| 2020-04-22 | 2020-04-20 | 0.600 | 1,042,000 | +8,000 | 0.26% | 625,200 |
| 2020-04-21 | 2020-04-17 | 0.620 | 1,034,000 | +14,000 | 0.26% | 641,080 |
| 2020-04-20 | 2020-04-16 | 0.650 | 1,020,000 | +28,000 | 0.26% | 663,000 |
| 2020-04-17 | 2020-04-15 | 0.680 | 992,000 | -16,000 | 0.25% | 674,560 |
| 2020-04-16 | 2020-04-14 | 0.670 | 1,008,000 | -20,000 | 0.25% | 675,360 |
| 2020-04-15 | 2020-04-09 | 0.670 | 1,028,000 | +20,000 | 0.26% | 688,760 |
| 2020-04-14 | 2020-04-08 | 0.680 | 1,008,000 | +68,000 | 0.25% | 685,440 |
| 2020-04-09 | 2020-04-07 | 0.690 | 940,000 | +164,000 | 0.24% | 648,600 |
| 2020-04-08 | 2020-04-06 | 0.590 | 776,000 | -10,000 | 0.19% | 457,840 |
| 2020-04-07 | 2020-04-03 | 0.640 | 786,000 | +2,000 | 0.20% | 503,040 |
| 2020-04-06 | 2020-04-02 | 0.740 | 784,000 | -238,000 | 0.20% | 580,160 |
| 2020-04-03 | 2020-04-01 | 0.750 | 1,022,000 | +94,000 | 0.26% | 766,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 928,000 | -264,000 | 0.23% | 686,720 |
| 2020-04-01 | 2020-03-30 | 0.820 | 1,192,000 | +696,000 | 0.30% | 977,440 |
| 2020-03-31 | 2020-03-27 | 4.900 | 496,000 | +24,000 | 0.12% | 2,430,400 |
| 2020-03-30 | 2020-03-26 | 5.170 | 472,000 | +2,000 | 0.12% | 2,440,240 |
| 2020-03-27 | 2020-03-25 | 5.220 | 470,000 | +14,000 | 0.12% | 2,453,400 |
| 2020-03-26 | 2020-03-24 | 5.280 | 456,000 | -4,000 | 0.11% | 2,407,680 |
| 2020-03-25 | 2020-03-23 | 5.240 | 460,000 | -40,000 | 0.11% | 2,410,400 |
| 2020-03-24 | 2020-03-20 | 5.250 | 500,000 | +58,000 | 0.12% | 2,625,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 442,000 | +48,000 | 0.11% | 2,285,140 |
| 2020-03-20 | 2020-03-18 | 5.260 | 394,000 | +8,000 | 0.10% | 2,072,440 |
| 2020-03-19 | 2020-03-17 | 5.140 | 386,000 | +40,000 | 0.10% | 1,984,040 |
| 2020-03-17 | 2020-03-13 | 5.120 | 346,000 | +2,000 | 0.09% | 1,771,520 |
| 2020-03-13 | 2020-03-11 | 5.340 | 344,000 | +28,000 | 0.09% | 1,836,960 |
| 2020-03-12 | 2020-03-10 | 5.390 | 316,000 | -10,000 | 0.08% | 1,703,240 |
| 2020-03-11 | 2020-03-09 | 5.390 | 326,000 | +24,000 | 0.08% | 1,757,140 |
| 2020-03-10 | 2020-03-06 | 5.380 | 302,000 | -28,000 | 0.08% | 1,624,760 |
| 2020-03-09 | 2020-03-05 | 5.250 | 330,000 | +20,000 | 0.08% | 1,732,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 310,000 | +132,000 | 0.08% | 1,571,700 |
| 2020-03-05 | 2020-03-03 | 5.500 | 178,000 | -30,000 | 0.04% | 979,000 |
| 2020-01-29 | 2020-01-22 | 4.200 | 208,000 | +90,000 | 0.05% | 873,600 |
| 2020-01-13 | 2020-01-09 | 3.960 | 118,000 | -4,000 | 0.03% | 467,280 |
| 2020-01-10 | 2020-01-08 | 3.600 | 122,000 | -18,000 | 0.03% | 439,200 |
| 2019-12-17 | 2019-12-13 | 3.150 | 140,000 | -30,000 | 0.03% | 441,000 |
| 2019-11-26 | 2019-11-22 | 2.950 | 170,000 | -12,000 | 0.04% | 501,500 |
| 2019-11-11 | 2019-11-07 | 2.890 | 182,000 | -20,000 | 0.05% | 525,980 |
| 2019-11-08 | 2019-11-06 | 2.900 | 202,000 | +20,000 | 0.05% | 585,800 |
| 2019-10-28 | 2019-10-24 | 3.000 | 182,000 | -4,000 | 0.05% | 546,000 |
| 2019-10-25 | 2019-10-23 | 3.240 | 186,000 | -2,000 | 0.05% | 602,640 |
| 2019-10-22 | 2019-10-18 | 3.350 | 188,000 | +10,000 | 0.05% | 629,800 |
| 2019-10-11 | 2019-10-09 | 3.050 | 178,000 | -34,000 | 0.04% | 542,900 |
| 2019-10-10 | 2019-10-08 | 3.000 | 212,000 | +34,000 | 0.05% | 636,000 |
| 2019-10-04 | 2019-10-02 | 2.900 | 178,000 | -34,000 | 0.04% | 516,200 |
| 2019-09-19 | 2019-09-17 | 2.500 | 212,000 | -10,000 | 0.05% | 530,000 |
| 2019-09-18 | 2019-09-16 | 2.620 | 222,000 | -24,000 | 0.06% | 581,640 |
| 2019-09-17 | 2019-09-13 | 2.700 | 246,000 | -4,000 | 0.06% | 664,200 |
| 2019-09-13 | 2019-09-11 | 2.600 | 250,000 | -6,000 | 0.06% | 650,000 |
| 2019-09-12 | 2019-09-10 | 2.450 | 256,000 | -8,000 | 0.06% | 627,200 |
| 2019-09-10 | 2019-09-06 | 2.700 | 264,000 | -2,000 | 0.07% | 712,800 |
| 2019-09-09 | 2019-09-05 | 2.670 | 266,000 | +16,000 | 0.07% | 710,220 |
| 2019-09-06 | 2019-09-04 | 2.890 | 250,000 | +10,000 | 0.06% | 722,500 |
| 2019-09-05 | 2019-09-03 | 2.500 | 240,000 | -30,000 | 0.06% | 600,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 270,000 | +30,000 | 0.07% | 621,000 |
| 2019-09-03 | 2019-08-30 | 1.880 | 240,000 | -10,000 | 0.06% | 451,200 |
| 2019-05-06 | 2019-05-02 | 1.730 | 250,000 | +26,000 | 0.06% | 432,500 |
| 2019-04-29 | 2019-04-25 | 1.870 | 224,000 | +4,000 | 0.06% | 418,880 |
| 2019-03-07 | 2019-03-05 | 1.930 | 220,000 | +6,000 | 0.06% | 424,600 |
| 2019-02-18 | 2019-02-14 | 2.280 | 214,000 | +34,000 | 0.05% | 487,920 |
| 2019-01-30 | 2019-01-28 | 2.340 | 180,000 | -2,000 | 0.04% | 421,200 |
| 2019-01-25 | 2019-01-23 | 2.060 | 182,000 | -2,000 | 0.05% | 374,920 |
| 2019-01-18 | 2019-01-16 | 2.090 | 184,000 | +4,000 | 0.05% | 384,560 |
| 2019-01-15 | 2019-01-11 | 2.090 | 180,000 | +2,000 | 0.04% | 376,200 |
| 2018-11-29 | 2018-11-27 | 2.300 | 178,000 | -30,000 | 0.04% | 409,400 |
| 2018-10-12 | 2018-10-10 | 2.190 | 208,000 | -14,000 | 0.05% | 455,520 |
| 2018-09-03 | 2018-08-30 | 2.450 | 222,000 | +30,000 | 0.06% | 543,900 |
| 2018-08-31 | 2018-08-29 | 2.380 | 192,000 | +14,000 | 0.05% | 456,960 |
| 2018-08-07 | 2018-08-03 | 2.140 | 178,000 | -2,000 | 0.04% | 380,920 |
| 2018-07-20 | 2018-07-18 | 2.260 | 180,000 | -2,000 | 0.04% | 406,800 |
| 2018-07-12 | 2018-07-10 | 2.210 | 182,000 | +34,000 | 0.05% | 402,220 |
| 2018-07-09 | 2018-07-05 | 2.380 | 148,000 | -8,000 | 0.04% | 352,240 |
| 2018-06-27 | 2018-06-25 | 2.750 | 156,000 | -16,000 | 0.04% | 429,000 |
| 2018-06-25 | 2018-06-21 | 2.780 | 172,000 | -2,000 | 0.04% | 478,160 |
| 2018-06-20 | 2018-06-15 | 2.810 | 174,000 | -66,000 | 0.04% | 488,940 |
| 2018-06-15 | 2018-06-13 | 2.860 | 240,000 | -4,000 | 0.06% | 686,400 |
| 2018-06-13 | 2018-06-11 | 2.780 | 244,000 | -8,000 | 0.06% | 678,320 |
| 2018-06-12 | 2018-06-08 | 2.680 | 252,000 | -2,000 | 0.06% | 675,360 |
| 2018-06-11 | 2018-06-07 | 2.680 | 254,000 | +2,000 | 0.06% | 680,720 |
| 2018-06-01 | 2018-05-30 | 2.750 | 252,000 | +6,000 | 0.06% | 693,000 |
| 2018-05-31 | 2018-05-29 | 2.750 | 246,000 | -10,000 | 0.06% | 676,500 |
| 2018-05-23 | 2018-05-18 | 2.790 | 256,000 | +2,000 | 0.06% | 714,240 |
| 2018-05-08 | 2018-05-04 | 2.700 | 254,000 | +6,000 | 0.06% | 685,800 |
| 2018-05-04 | 2018-05-02 | 2.650 | 248,000 | +2,000 | 0.06% | 657,200 |
| 2018-05-02 | 2018-04-27 | 2.500 | 246,000 | -36,000 | 0.06% | 615,000 |
| 2018-04-30 | 2018-04-26 | 2.660 | 282,000 | -42,000 | 0.07% | 750,120 |
| 2018-04-27 | 2018-04-25 | 2.440 | 324,000 | +6,000 | 0.08% | 790,560 |
| 2018-04-26 | 2018-04-24 | 2.640 | 318,000 | +10,000 | 0.08% | 839,520 |
| 2018-04-20 | 2018-04-18 | 2.780 | 308,000 | +118,000 | 0.08% | 856,240 |
| 2018-04-19 | 2018-04-17 | 2.350 | 190,000 | -8,000 | 0.05% | 446,500 |
| 2018-04-10 | 2018-04-06 | 2.440 | 198,000 | -26,000 | 0.05% | 483,120 |
| 2018-04-03 | 2018-03-28 | 2.630 | 224,000 | +62,000 | 0.06% | 589,120 |
| 2018-03-29 | 2018-03-27 | 2.630 | 162,000 | -154,000 | 0.04% | 426,060 |
| 2018-03-28 | 2018-03-26 | 2.580 | 316,000 | -14,000 | 0.08% | 815,280 |
| 2018-03-27 | 2018-03-23 | 2.490 | 330,000 | -80,000 | 0.08% | 821,700 |
| 2018-03-23 | 2018-03-21 | 2.570 | 410,000 | -50,000 | 0.10% | 1,053,700 |
| 2018-03-22 | 2018-03-20 | 2.750 | 460,000 | -202,000 | 0.11% | 1,265,000 |
| 2018-03-21 | 2018-03-19 | 2.970 | 662,000 | +12,000 | 0.17% | 1,966,140 |
| 2018-03-20 | 2018-03-16 | 3.020 | 650,000 | +16,000 | 0.16% | 1,963,000 |
| 2018-03-19 | 2018-03-15 | 3.020 | 634,000 | +30,000 | 0.16% | 1,914,680 |
| 2018-03-16 | 2018-03-14 | 2.930 | 604,000 | -56,000 | 0.15% | 1,769,720 |
| 2018-03-15 | 2018-03-13 | 3.090 | 660,000 | -100,000 | 0.17% | 2,039,400 |
| 2018-03-13 | 2018-03-09 | 3.040 | 760,000 | +116,000 | 0.19% | 2,310,400 |
| 2018-03-12 | 2018-03-08 | 3.200 | 644,000 | -24,000 | 0.16% | 2,060,800 |
| 2018-03-09 | 2018-03-07 | 3.390 | 668,000 | +2,000 | 0.17% | 2,264,520 |
| 2018-03-08 | 2018-03-06 | 3.200 | 666,000 | -26,000 | 0.17% | 2,131,200 |
| 2018-03-07 | 2018-03-05 | 3.030 | 692,000 | +32,000 | 0.17% | 2,096,760 |
| 2018-03-06 | 2018-03-02 | 2.910 | 660,000 | -12,000 | 0.17% | 1,920,600 |
| 2018-03-05 | 2018-03-01 | 2.880 | 672,000 | +122,000 | 0.17% | 1,935,360 |
| 2018-03-02 | 2018-02-28 | 2.700 | 550,000 | +18,000 | 0.14% | 1,485,000 |
| 2018-03-01 | 2018-02-27 | 2.730 | 532,000 | -2,000 | 0.13% | 1,452,360 |
| 2018-02-28 | 2018-02-26 | 2.680 | 534,000 | +18,000 | 0.13% | 1,431,120 |
| 2018-02-27 | 2018-02-23 | 2.610 | 516,000 | -10,000 | 0.13% | 1,346,760 |
| 2018-02-26 | 2018-02-22 | 2.620 | 526,000 | +8,000 | 0.13% | 1,378,120 |
| 2018-02-23 | 2018-02-21 | 2.710 | 518,000 | +16,000 | 0.13% | 1,403,780 |
| 2018-02-22 | 2018-02-20 | 2.790 | 502,000 | +10,000 | 0.13% | 1,400,580 |
| 2018-02-21 | 2018-02-15 | 2.630 | 492,000 | +76,000 | 0.12% | 1,293,960 |
| 2018-02-20 | 2018-02-13 | 2.450 | 416,000 | +14,000 | 0.10% | 1,019,200 |
| 2018-02-14 | 2018-02-12 | 2.070 | 402,000 | -30,000 | 0.10% | 832,140 |
| 2018-02-13 | 2018-02-09 | 1.930 | 432,000 | +8,000 | 0.11% | 833,760 |
| 2018-02-12 | 2018-02-08 | 1.990 | 424,000 | -154,000 | 0.11% | 843,760 |
| 2018-02-09 | 2018-02-07 | 1.980 | 578,000 | -104,000 | 0.14% | 1,144,440 |
| 2018-02-08 | 2018-02-06 | 1.920 | 682,000 | -10,000 | 0.17% | 1,309,440 |
| 2018-02-07 | 2018-02-05 | 2.220 | 692,000 | +138,000 | 0.17% | 1,536,240 |
| 2018-02-06 | 2018-02-02 | 2.050 | 554,000 | +206,000 | 0.14% | 1,135,700 |
| 2018-02-05 | 2018-02-01 | 1.820 | 348,000 | +40,000 | 0.09% | 633,360 |
| 2018-02-01 | 2018-01-30 | 2.400 | 308,000 | -92,000 | 0.08% | 739,200 |
| 2018-01-31 | 2018-01-29 | 1.650 | 400,000 | -168,000 | 0.10% | 660,000 |
| 2018-01-30 | 2018-01-26 | 1.300 | 568,000 | +22,000 | 0.14% | 738,400 |
| 2018-01-26 | 2018-01-24 | 1.210 | 546,000 | -12,000 | 0.14% | 660,660 |
| 2018-01-25 | 2018-01-23 | 1.230 | 558,000 | +50,000 | 0.14% | 686,340 |
| 2018-01-23 | 2018-01-19 | 1.200 | 508,000 | +24,000 | 0.13% | 609,600 |
| 2018-01-19 | 2018-01-17 | 1.290 | 484,000 | -4,000 | 0.12% | 624,360 |
| 2018-01-18 | 2018-01-16 | 1.260 | 488,000 | -2,000 | 0.12% | 614,880 |
| 2018-01-17 | 2018-01-15 | 1.250 | 490,000 | +54,000 | 0.12% | 612,500 |
| 2018-01-16 | 2018-01-12 | 1.280 | 436,000 | -50,000 | 0.11% | 558,080 |
| 2018-01-15 | 2018-01-11 | 1.180 | 486,000 | +6,000 | 0.12% | 573,480 |
| 2018-01-12 | 2018-01-10 | 1.270 | 480,000 | -8,000 | 0.12% | 609,600 |
| 2018-01-11 | 2018-01-09 | 1.290 | 488,000 | +30,000 | 0.12% | 629,520 |
| 2018-01-10 | 2018-01-08 | 1.280 | 458,000 | -404,000 | 0.11% | 586,240 |
| 2018-01-08 | 2018-01-04 | 1.320 | 862,000 | +16,000 | 0.22% | 1,137,840 |
| 2018-01-05 | 2018-01-03 | 1.310 | 846,000 | +14,000 | 0.21% | 1,108,260 |
| 2018-01-04 | 2018-01-02 | 1.330 | 832,000 | +48,000 | 0.21% | 1,106,560 |
| 2018-01-03 | 2017-12-29 | 1.380 | 784,000 | -64,000 | 0.20% | 1,081,920 |
| 2018-01-02 | 2017-12-28 | 1.250 | 848,000 | +146,000 | 0.21% | 1,060,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 702,000 | -320,000 | 0.18% | 912,600 |
| 2017-12-28 | 2017-12-22 | 1.260 | 1,022,000 | 0.26% | 1,287,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy