History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-10-13 | 2025-10-09 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2025-10-10 | 2025-10-08 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-10-09 | 2025-10-06 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-10-08 | 2025-10-03 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2025-10-03 | 2025-09-30 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-10-02 | 2025-09-29 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-09-30 | 2025-09-26 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-09-24 | 2025-09-22 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-09-18 | 2025-09-16 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-09-15 | 2025-09-11 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-09-12 | 2025-09-10 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-11 | 2025-09-09 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-09-10 | 2025-09-08 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-08 | 2025-09-04 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-05 | 2025-09-03 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-04 | 2025-09-02 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-03 | 2025-09-01 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-09-02 | 2025-08-29 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-09-01 | 2025-08-28 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-08-29 | 2025-08-27 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-08-28 | 2025-08-26 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-08-27 | 2025-08-25 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2025-08-25 | 2025-08-21 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2025-08-22 | 2025-08-20 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2025-08-21 | 2025-08-19 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-08-20 | 2025-08-18 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-08-19 | 2025-08-15 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2025-08-14 | 2025-08-12 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2025-08-08 | 2025-08-06 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2025-08-07 | 2025-08-05 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-08-01 | 2025-07-30 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-07-31 | 2025-07-29 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-07-30 | 2025-07-28 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-07-29 | 2025-07-25 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-07-28 | 2025-07-24 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-24 | 2025-07-22 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-23 | 2025-07-21 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-22 | 2025-07-18 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-21 | 2025-07-17 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-07-18 | 2025-07-16 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-07-17 | 2025-07-15 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-07-16 | 2025-07-14 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-07-15 | 2025-07-11 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-07-08 | 2025-07-04 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-07-03 | 2025-06-30 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-07-02 | 2025-06-27 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-06-30 | 2025-06-26 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2025-06-26 | 2025-06-24 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-23 | 2025-06-19 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-06-20 | 2025-06-18 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-06-19 | 2025-06-17 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-06-18 | 2025-06-16 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-06-17 | 2025-06-13 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-06-16 | 2025-06-12 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-06-13 | 2025-06-11 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-06-12 | 2025-06-10 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-05-28 | 2025-05-26 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-05-27 | 2025-05-23 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-05-26 | 2025-05-22 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-05-23 | 2025-05-21 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2025-05-16 | 2025-05-14 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-05-15 | 2025-05-13 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-05-13 | 2025-05-09 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-05-12 | 2025-05-08 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-05-09 | 2025-05-07 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-05-08 | 2025-05-06 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-05-07 | 2025-05-02 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-05-06 | 2025-04-30 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-05-02 | 2025-04-29 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-17 | 2025-04-15 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-10 | 2025-04-08 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-09 | 2025-04-07 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-08 | 2025-04-03 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-04-02 | 2025-03-31 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-03-31 | 2025-03-27 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-03-28 | 2025-03-26 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-03-26 | 2025-03-24 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-03-25 | 2025-03-21 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-03-20 | 2025-03-18 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2025-03-13 | 2025-03-11 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2025-03-12 | 2025-03-10 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-03-11 | 2025-03-07 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-03-10 | 2025-03-06 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-03-07 | 2025-03-05 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-03-06 | 2025-03-04 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-03-05 | 2025-03-03 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-03-04 | 2025-02-28 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-02-26 | 2025-02-24 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2025-02-25 | 2025-02-21 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2025-02-24 | 2025-02-20 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2025-02-21 | 2025-02-19 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2025-02-20 | 2025-02-18 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-02-19 | 2025-02-17 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2025-02-13 | 2025-02-11 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-02-12 | 2025-02-10 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2025-02-10 | 2025-02-06 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2025-02-07 | 2025-02-05 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2025-02-06 | 2025-02-04 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2025-02-05 | 2025-02-03 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-02-04 | 2025-01-28 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-02-03 | 2025-01-24 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-01-27 | 2025-01-23 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-01-24 | 2025-01-22 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-01-22 | 2025-01-20 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-01-21 | 2025-01-17 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-01-20 | 2025-01-16 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-01-09 | 2025-01-07 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-01-02 | 2024-12-27 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2024-12-30 | 2024-12-24 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2024-12-27 | 2024-12-20 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-12-18 | 2024-12-16 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2024-12-16 | 2024-12-12 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2024-12-13 | 2024-12-11 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2024-12-11 | 2024-12-09 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2024-12-10 | 2024-12-06 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-12-09 | 2024-12-05 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-12-06 | 2024-12-04 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-12-05 | 2024-12-03 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-12-04 | 2024-12-02 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-12-03 | 2024-11-29 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-12-02 | 2024-11-28 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-11-29 | 2024-11-27 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-11-28 | 2024-11-26 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-11-27 | 2024-11-25 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-11-26 | 2024-11-22 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-11-25 | 2024-11-21 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-11-22 | 2024-11-20 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-11-21 | 2024-11-19 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2024-11-19 | 2024-11-15 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-11-18 | 2024-11-14 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-11-15 | 2024-11-13 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-11-14 | 2024-11-12 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-11-13 | 2024-11-11 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-11-12 | 2024-11-08 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-11-11 | 2024-11-07 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-11-08 | 2024-11-06 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-11-07 | 2024-11-05 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-11-06 | 2024-11-04 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2024-11-05 | 2024-11-01 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2024-10-31 | 2024-10-29 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2024-10-30 | 2024-10-28 | 0.244 | 100,000 | +0 | 0.02% | 24,400 |
| 2024-10-29 | 2024-10-25 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-10-28 | 2024-10-24 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2024-10-25 | 2024-10-23 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-10-24 | 2024-10-22 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2024-10-22 | 2024-10-18 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-10-18 | 2024-10-16 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2024-10-17 | 2024-10-15 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2024-10-16 | 2024-10-14 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2024-10-15 | 2024-10-10 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-10-14 | 2024-10-09 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2024-10-10 | 2024-10-08 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-10-09 | 2024-10-07 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2024-10-08 | 2024-10-04 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-10-07 | 2024-10-03 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2024-10-04 | 2024-10-02 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-10-03 | 2024-09-30 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-10-02 | 2024-09-27 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-09-27 | 2024-09-25 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-09-26 | 2024-09-24 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-09-25 | 2024-09-23 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-09-24 | 2024-09-20 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-09-23 | 2024-09-19 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-09-20 | 2024-09-17 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-09-19 | 2024-09-16 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-09-17 | 2024-09-13 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-09-16 | 2024-09-12 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-09-13 | 2024-09-11 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-09-12 | 2024-09-10 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-09-11 | 2024-09-09 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2024-09-10 | 2024-09-05 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-09-09 | 2024-09-04 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-09-05 | 2024-09-03 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-09-04 | 2024-09-02 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-09-03 | 2024-08-30 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-09-02 | 2024-08-29 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2024-08-30 | 2024-08-28 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-08-29 | 2024-08-27 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2024-08-28 | 2024-08-26 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2024-08-27 | 2024-08-23 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-08-26 | 2024-08-22 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-08-23 | 2024-08-21 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-08-21 | 2024-08-19 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-08-20 | 2024-08-16 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-08-19 | 2024-08-15 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-08-16 | 2024-08-14 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-08-15 | 2024-08-13 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-08-14 | 2024-08-12 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-08-12 | 2024-08-08 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2024-08-06 | 2024-08-02 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-08-05 | 2024-08-01 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-08-02 | 2024-07-31 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-08-01 | 2024-07-30 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2024-07-31 | 2024-07-29 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2024-07-30 | 2024-07-26 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2024-07-29 | 2024-07-25 | 0.244 | 100,000 | +0 | 0.02% | 24,400 |
| 2024-07-26 | 2024-07-24 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-07-25 | 2024-07-23 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2024-07-24 | 2024-07-22 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2024-07-23 | 2024-07-19 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-07-22 | 2024-07-18 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-07-19 | 2024-07-17 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-07-18 | 2024-07-16 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2024-07-17 | 2024-07-15 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2024-07-16 | 2024-07-12 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2024-07-15 | 2024-07-11 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-07-12 | 2024-07-10 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-07-10 | 2024-07-08 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-07-09 | 2024-07-05 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2024-07-08 | 2024-07-04 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-07-04 | 2024-07-02 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-07-03 | 2024-06-28 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-07-02 | 2024-06-27 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2024-06-28 | 2024-06-26 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2024-06-27 | 2024-06-25 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-06-26 | 2024-06-24 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-06-21 | 2024-06-19 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-06-20 | 2024-06-18 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-06-19 | 2024-06-17 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-06-18 | 2024-06-14 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.234 | 100,000 | +0 | 0.02% | 23,400 |
| 2024-06-13 | 2024-06-11 | 0.232 | 100,000 | +0 | 0.02% | 23,200 |
| 2024-06-12 | 2024-06-07 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-06-11 | 2024-06-06 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2024-06-07 | 2024-06-05 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-06-06 | 2024-06-04 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2024-06-05 | 2024-06-03 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-06-04 | 2024-05-31 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2024-06-03 | 2024-05-30 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-05-31 | 2024-05-29 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-05-29 | 2024-05-27 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-05-28 | 2024-05-24 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-05-27 | 2024-05-23 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-05-24 | 2024-05-22 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2024-05-23 | 2024-05-21 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2024-05-22 | 2024-05-20 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2024-05-21 | 2024-05-17 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-05-20 | 2024-05-16 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-05-17 | 2024-05-14 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-05-16 | 2024-05-13 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-05-14 | 2024-05-10 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-05-13 | 2024-05-09 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2024-05-09 | 2024-05-07 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-05-08 | 2024-05-06 | 0.232 | 100,000 | +0 | 0.02% | 23,200 |
| 2024-05-07 | 2024-05-03 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-05-06 | 2024-05-02 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-05-03 | 2024-04-30 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2024-05-02 | 2024-04-29 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2024-04-30 | 2024-04-26 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-04-29 | 2024-04-25 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-04-26 | 2024-04-24 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-04-25 | 2024-04-23 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-04-24 | 2024-04-22 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-04-23 | 2024-04-19 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2024-04-22 | 2024-04-18 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2024-04-19 | 2024-04-17 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-04-18 | 2024-04-16 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-04-16 | 2024-04-12 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-04-15 | 2024-04-11 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.234 | 100,000 | +0 | 0.02% | 23,400 |
| 2024-04-11 | 2024-04-09 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2024-04-10 | 2024-04-08 | 0.232 | 100,000 | +0 | 0.02% | 23,200 |
| 2024-04-09 | 2024-04-05 | 0.232 | 100,000 | +0 | 0.02% | 23,200 |
| 2024-04-08 | 2024-04-03 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2024-04-05 | 2024-04-02 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2024-04-03 | 2024-03-28 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-04-02 | 2024-03-27 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2024-03-28 | 2024-03-26 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2024-03-27 | 2024-03-25 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-03-26 | 2024-03-22 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-03-25 | 2024-03-21 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-03-22 | 2024-03-20 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2024-03-21 | 2024-03-19 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2024-03-19 | 2024-03-15 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-03-18 | 2024-03-14 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2024-03-13 | 2024-03-11 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2024-03-12 | 2024-03-08 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2024-03-11 | 2024-03-07 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2024-03-08 | 2024-03-06 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-03-07 | 2024-03-05 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-03-06 | 2024-03-04 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2024-03-05 | 2024-03-01 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-03-04 | 2024-02-29 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-03-01 | 2024-02-28 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-02-29 | 2024-02-27 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-02-26 | 2024-02-22 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-02-23 | 2024-02-21 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2024-02-22 | 2024-02-20 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2024-02-21 | 2024-02-19 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2024-02-20 | 2024-02-16 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2024-02-19 | 2024-02-15 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2024-02-16 | 2024-02-14 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2024-02-15 | 2024-02-09 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-02-14 | 2024-02-07 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2024-02-08 | 2024-02-06 | 0.169 | 100,000 | -396,000 | 0.02% | 16,900 |
| 2024-02-05 | 2024-02-01 | 0.199 | 496,000 | -682,000 | 0.10% | 98,704 |
| 2024-01-24 | 2024-01-22 | 0.185 | 1,178,000 | +80,000 | 0.25% | 217,930 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,098,000 | -2,000 | 0.23% | 192,150 |
| 2024-01-19 | 2024-01-17 | 0.172 | 1,100,000 | +1,000,000 | 0.23% | 189,200 |
| 2023-01-19 | 2023-01-17 | 0.159 | 100,000 | -2,000 | 0.02% | 15,900 |
| 2023-01-18 | 2023-01-16 | 0.166 | 102,000 | -2,000 | 0.02% | 16,932 |
| 2022-07-08 | 2022-07-06 | 0.225 | 104,000 | +20,000 | 0.02% | 23,400 |
| 2022-06-28 | 2022-06-24 | 1.210 | 84,000 | -5,904,000 | 0.02% | 101,640 |
| 2022-06-27 | 2022-06-23 | 1.940 | 5,988,000 | -1,016,000 | 1.25% | 11,616,720 |
| 2022-06-23 | 2022-06-21 | 1.960 | 7,004,000 | -48,000 | 1.46% | 13,727,840 |
| 2022-06-22 | 2022-06-20 | 1.980 | 7,052,000 | -106,000 | 1.47% | 13,962,960 |
| 2022-06-21 | 2022-06-17 | 1.870 | 7,158,000 | +126,000 | 1.49% | 13,385,460 |
| 2022-06-20 | 2022-06-16 | 1.600 | 7,032,000 | +268,000 | 1.47% | 11,251,200 |
| 2022-06-17 | 2022-06-15 | 1.490 | 6,764,000 | +2,000 | 1.41% | 10,078,360 |
| 2022-06-16 | 2022-06-14 | 1.420 | 6,762,000 | +78,000 | 1.41% | 9,602,040 |
| 2022-06-15 | 2022-06-13 | 1.370 | 6,684,000 | +6,048,000 | 1.39% | 9,157,080 |
| 2022-06-14 | 2022-06-10 | 1.400 | 636,000 | +120,000 | 0.13% | 890,400 |
| 2022-06-13 | 2022-06-09 | 1.220 | 516,000 | +156,000 | 0.11% | 629,520 |
| 2022-06-09 | 2022-06-07 | 1.130 | 360,000 | +80,000 | 0.08% | 406,800 |
| 2022-06-08 | 2022-06-06 | 1.090 | 280,000 | -4,000 | 0.06% | 305,200 |
| 2022-06-06 | 2022-06-01 | 1.010 | 284,000 | +200,000 | 0.06% | 286,840 |
| 2020-05-22 | 2020-05-20 | 0.360 | 84,000 | -120,000 | 0.02% | 30,240 |
| 2020-05-21 | 2020-05-19 | 0.360 | 204,000 | +60,000 | 0.05% | 73,440 |
| 2020-05-07 | 2020-05-05 | 0.445 | 144,000 | -20,000 | 0.04% | 64,080 |
| 2020-05-04 | 2020-04-28 | 0.495 | 164,000 | +20,000 | 0.04% | 81,180 |
| 2020-04-14 | 2020-04-08 | 0.680 | 144,000 | +60,000 | 0.04% | 97,920 |
| 2020-04-09 | 2020-04-07 | 0.690 | 84,000 | -40,000 | 0.02% | 57,960 |
| 2020-04-06 | 2020-04-02 | 0.740 | 124,000 | +40,000 | 0.03% | 91,760 |
| 2020-04-01 | 2020-03-30 | 0.820 | 84,000 | -282,000 | 0.02% | 68,880 |
| 2020-03-31 | 2020-03-27 | 4.900 | 366,000 | +30,000 | 0.09% | 1,793,400 |
| 2020-03-30 | 2020-03-26 | 5.170 | 336,000 | +80,000 | 0.08% | 1,737,120 |
| 2020-03-27 | 2020-03-25 | 5.220 | 256,000 | +14,000 | 0.06% | 1,336,320 |
| 2020-03-26 | 2020-03-24 | 5.280 | 242,000 | +130,000 | 0.06% | 1,277,760 |
| 2020-03-20 | 2020-03-18 | 5.260 | 112,000 | +8,000 | 0.03% | 589,120 |
| 2020-03-19 | 2020-03-17 | 5.140 | 104,000 | +8,000 | 0.03% | 534,560 |
| 2020-03-18 | 2020-03-16 | 5.150 | 96,000 | +80,000 | 0.02% | 494,400 |
| 2020-03-12 | 2020-03-10 | 5.390 | 16,000 | +10,000 | 0.00% | 86,240 |
| 2020-03-11 | 2020-03-09 | 5.390 | 6,000 | -16,000 | 0.00% | 32,340 |
| 2020-03-09 | 2020-03-05 | 5.250 | 22,000 | +2,000 | 0.01% | 115,500 |
| 2020-03-05 | 2020-03-03 | 5.500 | 20,000 | +10,000 | 0.01% | 110,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2020-01-02 | 2019-12-27 | 3.090 | 0 | -98,000 | ||
| 2019-12-30 | 2019-12-24 | 2.950 | 98,000 | -52,000 | 0.02% | 289,100 |
| 2019-12-17 | 2019-12-13 | 3.150 | 150,000 | -30,000 | 0.04% | 472,500 |
| 2019-10-10 | 2019-10-08 | 3.000 | 180,000 | -20,000 | 0.04% | 540,000 |
| 2019-07-11 | 2019-07-09 | 1.750 | 200,000 | -10,000 | 0.05% | 350,000 |
| 2018-12-17 | 2018-12-13 | 2.230 | 210,000 | +2,000 | 0.05% | 468,300 |
| 2018-12-13 | 2018-12-11 | 2.280 | 208,000 | -2,000 | 0.05% | 474,240 |
| 2018-12-10 | 2018-12-06 | 2.600 | 210,000 | -8,000 | 0.05% | 546,000 |
| 2018-12-03 | 2018-11-29 | 2.220 | 218,000 | +18,000 | 0.05% | 483,960 |
| 2018-10-09 | 2018-10-05 | 2.170 | 200,000 | -100,000 | 0.05% | 434,000 |
| 2018-10-08 | 2018-10-04 | 2.180 | 300,000 | -64,000 | 0.07% | 654,000 |
| 2018-09-03 | 2018-08-30 | 2.450 | 364,000 | -200,000 | 0.09% | 891,800 |
| 2018-08-07 | 2018-08-03 | 2.140 | 564,000 | -16,000 | 0.14% | 1,206,960 |
| 2018-08-03 | 2018-08-01 | 2.190 | 580,000 | -120,000 | 0.14% | 1,270,200 |
| 2018-06-12 | 2018-06-08 | 2.680 | 700,000 | -6,000 | 0.18% | 1,876,000 |
| 2018-06-11 | 2018-06-07 | 2.680 | 706,000 | -194,000 | 0.18% | 1,892,080 |
| 2018-05-31 | 2018-05-29 | 2.750 | 900,000 | -20,000 | 0.22% | 2,475,000 |
| 2018-05-25 | 2018-05-23 | 2.790 | 920,000 | +20,000 | 0.23% | 2,566,800 |
| 2018-03-23 | 2018-03-21 | 2.570 | 900,000 | -100,000 | 0.22% | 2,313,000 |
| 2018-03-22 | 2018-03-20 | 2.750 | 1,000,000 | -64,000 | 0.25% | 2,750,000 |
| 2018-03-07 | 2018-03-05 | 3.030 | 1,064,000 | +20,000 | 0.27% | 3,223,920 |
| 2018-03-05 | 2018-03-01 | 2.880 | 1,044,000 | +20,000 | 0.26% | 3,006,720 |
| 2018-02-26 | 2018-02-22 | 2.620 | 1,024,000 | +86,000 | 0.26% | 2,682,880 |
| 2018-02-23 | 2018-02-21 | 2.710 | 938,000 | +214,000 | 0.23% | 2,541,980 |
| 2018-02-22 | 2018-02-20 | 2.790 | 724,000 | +124,000 | 0.18% | 2,019,960 |
| 2018-02-20 | 2018-02-13 | 2.450 | 600,000 | +30,000 | 0.15% | 1,470,000 |
| 2018-02-14 | 2018-02-12 | 2.070 | 570,000 | +50,000 | 0.14% | 1,179,900 |
| 2018-02-13 | 2018-02-09 | 1.930 | 520,000 | -104,000 | 0.13% | 1,003,600 |
| 2018-02-12 | 2018-02-08 | 1.990 | 624,000 | +20,000 | 0.16% | 1,241,760 |
| 2018-02-08 | 2018-02-06 | 1.920 | 604,000 | +212,000 | 0.15% | 1,159,680 |
| 2018-02-07 | 2018-02-05 | 2.220 | 392,000 | +30,000 | 0.10% | 870,240 |
| 2018-02-06 | 2018-02-02 | 2.050 | 362,000 | +190,000 | 0.09% | 742,100 |
| 2018-02-01 | 2018-01-30 | 2.400 | 172,000 | -624,000 | 0.04% | 412,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 796,000 | -26,000 | 0.20% | 1,313,400 |
| 2018-01-30 | 2018-01-26 | 1.300 | 822,000 | -50,000 | 0.21% | 1,068,600 |
| 2018-01-24 | 2018-01-22 | 1.250 | 872,000 | +200,000 | 0.22% | 1,090,000 |
| 2018-01-23 | 2018-01-19 | 1.200 | 672,000 | +154,000 | 0.17% | 806,400 |
| 2018-01-16 | 2018-01-12 | 1.280 | 518,000 | -20,000 | 0.13% | 663,040 |
| 2018-01-15 | 2018-01-11 | 1.180 | 538,000 | -110,000 | 0.13% | 634,840 |
| 2018-01-11 | 2018-01-09 | 1.290 | 648,000 | +58,000 | 0.16% | 835,920 |
| 2018-01-10 | 2018-01-08 | 1.280 | 590,000 | +342,000 | 0.15% | 755,200 |
| 2018-01-08 | 2018-01-04 | 1.320 | 248,000 | +100,000 | 0.06% | 327,360 |
| 2018-01-05 | 2018-01-03 | 1.310 | 148,000 | +80,000 | 0.04% | 193,880 |
| 2018-01-04 | 2018-01-02 | 1.330 | 68,000 | +50,000 | 0.02% | 90,440 |
| 2018-01-03 | 2017-12-29 | 1.380 | 18,000 | -40,000 | 0.00% | 24,840 |
| 2017-12-28 | 2017-12-22 | 1.260 | 58,000 | 0.01% | 73,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy