History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 980,000 | +0 | 0.20% | 197,960 |
| 2025-10-13 | 2025-10-09 | 0.209 | 980,000 | +0 | 0.20% | 204,820 |
| 2025-10-10 | 2025-10-08 | 0.219 | 980,000 | +0 | 0.20% | 214,620 |
| 2025-10-09 | 2025-10-06 | 0.226 | 980,000 | +0 | 0.20% | 221,480 |
| 2025-10-08 | 2025-10-03 | 0.210 | 980,000 | +0 | 0.20% | 205,800 |
| 2025-10-06 | 2025-10-02 | 0.212 | 980,000 | +0 | 0.20% | 207,760 |
| 2025-10-03 | 2025-09-30 | 0.215 | 980,000 | +0 | 0.20% | 210,700 |
| 2025-10-02 | 2025-09-29 | 0.211 | 980,000 | +0 | 0.20% | 206,780 |
| 2025-09-30 | 2025-09-26 | 0.200 | 980,000 | +0 | 0.20% | 196,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 980,000 | +0 | 0.20% | 196,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 980,000 | +0 | 0.20% | 191,100 |
| 2025-09-25 | 2025-09-23 | 0.196 | 980,000 | -64,000 | 0.20% | 192,080 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,044,000 | -10,000 | 0.22% | 187,920 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,054,000 | +64,000 | 0.22% | 185,504 |
| 2024-12-18 | 2024-12-16 | 0.228 | 990,000 | -100,000 | 0.21% | 225,720 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,090,000 | -64,000 | 0.23% | 245,250 |
| 2024-10-15 | 2024-10-10 | 0.230 | 1,154,000 | -36,000 | 0.24% | 265,420 |
| 2024-09-26 | 2024-09-24 | 0.237 | 1,190,000 | -98,000 | 0.25% | 282,030 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,288,000 | -100,000 | 0.27% | 296,240 |
| 2024-09-03 | 2024-08-30 | 0.220 | 1,388,000 | +100,000 | 0.29% | 305,360 |
| 2024-07-25 | 2024-07-23 | 0.247 | 1,288,000 | -2,000 | 0.27% | 318,136 |
| 2024-07-24 | 2024-07-22 | 0.243 | 1,290,000 | -4,000 | 0.27% | 313,470 |
| 2024-06-24 | 2024-06-20 | 0.236 | 1,294,000 | -296,000 | 0.27% | 305,384 |
| 2024-06-04 | 2024-05-31 | 0.222 | 1,590,000 | -270,000 | 0.33% | 352,980 |
| 2024-04-22 | 2024-04-18 | 0.229 | 1,860,000 | -4,000 | 0.39% | 425,940 |
| 2024-04-08 | 2024-04-03 | 0.223 | 1,864,000 | -94,000 | 0.39% | 415,672 |
| 2024-03-22 | 2024-03-20 | 0.191 | 1,958,000 | -38,000 | 0.41% | 373,978 |
| 2024-03-14 | 2024-03-12 | 0.221 | 1,996,000 | -1,000,000 | 0.42% | 441,116 |
| 2024-03-05 | 2024-03-01 | 0.225 | 2,996,000 | -352,000 | 0.62% | 674,100 |
| 2024-03-04 | 2024-02-29 | 0.210 | 3,348,000 | -68,000 | 0.70% | 703,080 |
| 2024-02-21 | 2024-02-19 | 0.184 | 3,416,000 | -2,000 | 0.71% | 628,544 |
| 2024-02-20 | 2024-02-16 | 0.178 | 3,418,000 | -988,000 | 0.71% | 608,404 |
| 2024-02-16 | 2024-02-14 | 0.197 | 4,406,000 | -132,000 | 0.92% | 867,982 |
| 2024-02-15 | 2024-02-09 | 0.186 | 4,538,000 | -534,000 | 0.95% | 844,068 |
| 2024-02-14 | 2024-02-07 | 0.183 | 5,072,000 | +522,000 | 1.06% | 928,176 |
| 2024-02-07 | 2024-02-05 | 0.191 | 4,550,000 | -16,000 | 0.95% | 869,050 |
| 2024-02-05 | 2024-02-01 | 0.199 | 4,566,000 | +70,000 | 0.95% | 908,634 |
| 2024-02-02 | 2024-01-31 | 0.219 | 4,496,000 | +80,000 | 0.94% | 984,624 |
| 2024-02-01 | 2024-01-30 | 0.214 | 4,416,000 | +150,000 | 0.92% | 945,024 |
| 2024-01-29 | 2024-01-25 | 0.198 | 4,266,000 | -446,000 | 0.89% | 844,668 |
| 2024-01-25 | 2024-01-23 | 0.180 | 4,712,000 | -68,000 | 0.98% | 848,160 |
| 2024-01-24 | 2024-01-22 | 0.185 | 4,780,000 | -58,000 | 1.00% | 884,300 |
| 2024-01-22 | 2024-01-18 | 0.175 | 4,838,000 | +1,000,000 | 1.01% | 846,650 |
| 2024-01-19 | 2024-01-17 | 0.172 | 3,838,000 | -12,000 | 0.80% | 660,136 |
| 2024-01-15 | 2024-01-11 | 0.139 | 3,850,000 | -1,430,000 | 0.80% | 535,150 |
| 2023-12-12 | 2023-12-08 | 0.121 | 5,280,000 | -6,000 | 1.10% | 638,880 |
| 2023-11-20 | 2023-11-16 | 0.140 | 5,286,000 | -128,000 | 1.10% | 740,040 |
| 2023-11-17 | 2023-11-15 | 0.139 | 5,414,000 | -28,000 | 1.13% | 752,546 |
| 2023-11-15 | 2023-11-13 | 0.140 | 5,442,000 | -2,000 | 1.13% | 761,880 |
| 2023-11-03 | 2023-11-01 | 0.133 | 5,444,000 | -22,000 | 1.14% | 724,052 |
| 2023-11-01 | 2023-10-30 | 0.115 | 5,466,000 | -92,000 | 1.14% | 628,590 |
| 2023-10-31 | 2023-10-27 | 0.107 | 5,558,000 | -282,000 | 1.16% | 594,706 |
| 2023-10-30 | 2023-10-26 | 0.112 | 5,840,000 | -148,000 | 1.22% | 654,080 |
| 2023-10-03 | 2023-09-28 | 0.105 | 5,988,000 | -100,000 | 1.25% | 628,740 |
| 2023-09-25 | 2023-09-21 | 0.128 | 6,088,000 | -250,000 | 1.27% | 779,264 |
| 2023-09-13 | 2023-09-11 | 0.132 | 6,338,000 | +126,000 | 1.32% | 836,616 |
| 2023-09-06 | 2023-09-04 | 0.105 | 6,212,000 | -138,000 | 1.30% | 652,260 |
| 2023-09-05 | 2023-08-31 | 0.101 | 6,350,000 | -20,000 | 1.32% | 641,350 |
| 2023-09-04 | 2023-08-30 | 0.099 | 6,370,000 | -4,000 | 1.33% | 630,630 |
| 2023-08-30 | 2023-08-28 | 0.099 | 6,374,000 | -264,000 | 1.33% | 631,026 |
| 2023-08-22 | 2023-08-18 | 0.102 | 6,638,000 | -270,000 | 1.38% | 677,076 |
| 2023-08-17 | 2023-08-15 | 0.108 | 6,908,000 | -100,000 | 1.44% | 746,064 |
| 2023-08-15 | 2023-08-11 | 0.110 | 7,008,000 | +60,000 | 1.46% | 770,880 |
| 2023-08-09 | 2023-08-07 | 0.104 | 6,948,000 | -50,000 | 1.45% | 722,592 |
| 2023-07-26 | 2023-07-24 | 0.103 | 6,998,000 | +70,000 | 1.46% | 720,794 |
| 2023-07-07 | 2023-07-05 | 0.106 | 6,928,000 | +130,000 | 1.44% | 734,368 |
| 2023-06-27 | 2023-06-23 | 0.109 | 6,798,000 | +10,000 | 1.42% | 740,982 |
| 2023-06-21 | 2023-06-19 | 0.110 | 6,788,000 | +150,000 | 1.42% | 746,680 |
| 2023-06-08 | 2023-06-06 | 0.108 | 6,638,000 | -998,000 | 1.38% | 716,904 |
| 2023-03-07 | 2023-03-03 | 0.140 | 7,636,000 | +22,000 | 1.59% | 1,069,040 |
| 2023-03-06 | 2023-03-02 | 0.138 | 7,614,000 | -30,000 | 1.59% | 1,050,732 |
| 2023-03-01 | 2023-02-27 | 0.140 | 7,644,000 | +6,000 | 1.59% | 1,070,160 |
| 2023-01-18 | 2023-01-16 | 0.166 | 7,638,000 | -518,000 | 1.59% | 1,267,908 |
| 2023-01-13 | 2023-01-11 | 0.153 | 8,156,000 | -482,000 | 1.70% | 1,247,868 |
| 2023-01-11 | 2023-01-09 | 0.175 | 8,638,000 | +990,000 | 1.80% | 1,511,650 |
| 2022-12-14 | 2022-12-12 | 0.156 | 7,648,000 | -4,000 | 1.59% | 1,193,088 |
| 2022-12-09 | 2022-12-07 | 0.146 | 7,652,000 | +500,000 | 1.60% | 1,117,192 |
| 2022-12-05 | 2022-12-01 | 0.144 | 7,152,000 | -228,000 | 1.49% | 1,029,888 |
| 2022-11-29 | 2022-11-25 | 0.149 | 7,380,000 | +6,000 | 1.54% | 1,099,620 |
| 2022-11-24 | 2022-11-22 | 0.149 | 7,374,000 | -140,000 | 1.54% | 1,098,726 |
| 2022-11-22 | 2022-11-18 | 0.150 | 7,514,000 | +22,000 | 1.57% | 1,127,100 |
| 2022-11-18 | 2022-11-16 | 0.148 | 7,492,000 | +70,000 | 1.56% | 1,108,816 |
| 2022-11-16 | 2022-11-14 | 0.160 | 7,422,000 | +30,000 | 1.55% | 1,187,520 |
| 2022-10-18 | 2022-10-14 | 0.162 | 7,392,000 | +158,000 | 1.54% | 1,197,504 |
| 2022-10-14 | 2022-10-12 | 0.167 | 7,234,000 | -30,000 | 1.51% | 1,208,078 |
| 2022-10-03 | 2022-09-29 | 0.154 | 7,264,000 | +10,000 | 1.51% | 1,118,656 |
| 2022-09-30 | 2022-09-28 | 0.164 | 7,254,000 | +100,000 | 1.51% | 1,189,656 |
| 2022-09-29 | 2022-09-27 | 0.188 | 7,154,000 | -184,000 | 1.49% | 1,344,952 |
| 2022-09-22 | 2022-09-20 | 0.194 | 7,338,000 | -2,000 | 1.53% | 1,423,572 |
| 2022-09-21 | 2022-09-19 | 0.205 | 7,340,000 | +2,000 | 1.53% | 1,504,700 |
| 2022-09-20 | 2022-09-16 | 0.197 | 7,338,000 | -92,000 | 1.53% | 1,445,586 |
| 2022-09-08 | 2022-09-06 | 0.210 | 7,430,000 | -8,000 | 1.55% | 1,560,300 |
| 2022-09-07 | 2022-09-05 | 0.210 | 7,438,000 | +6,000 | 1.55% | 1,561,980 |
| 2022-09-05 | 2022-09-01 | 0.177 | 7,432,000 | +176,000 | 1.55% | 1,315,464 |
| 2022-08-23 | 2022-08-19 | 0.165 | 7,256,000 | +108,000 | 1.51% | 1,197,240 |
| 2022-08-19 | 2022-08-17 | 0.166 | 7,148,000 | -32,000 | 1.49% | 1,186,568 |
| 2022-08-17 | 2022-08-15 | 0.166 | 7,180,000 | -60,000 | 1.50% | 1,191,880 |
| 2022-08-09 | 2022-08-05 | 0.169 | 7,240,000 | -200,000 | 1.51% | 1,223,560 |
| 2022-08-08 | 2022-08-04 | 0.171 | 7,440,000 | +150,000 | 1.55% | 1,272,240 |
| 2022-08-04 | 2022-08-02 | 0.166 | 7,290,000 | -20,000 | 1.52% | 1,210,140 |
| 2022-08-02 | 2022-07-29 | 0.176 | 7,310,000 | -60,000 | 1.52% | 1,286,560 |
| 2022-08-01 | 2022-07-28 | 0.181 | 7,370,000 | +66,000 | 1.54% | 1,333,970 |
| 2022-07-29 | 2022-07-27 | 0.177 | 7,304,000 | -6,000 | 1.52% | 1,292,808 |
| 2022-07-28 | 2022-07-26 | 0.174 | 7,310,000 | +66,000 | 1.52% | 1,271,940 |
| 2022-07-25 | 2022-07-21 | 0.183 | 7,244,000 | +174,000 | 1.51% | 1,325,652 |
| 2022-07-22 | 2022-07-20 | 0.181 | 7,070,000 | -156,000 | 1.47% | 1,279,670 |
| 2022-07-20 | 2022-07-18 | 0.188 | 7,226,000 | +80,000 | 1.51% | 1,358,488 |
| 2022-07-15 | 2022-07-13 | 0.183 | 7,146,000 | +116,000 | 1.49% | 1,307,718 |
| 2022-07-14 | 2022-07-12 | 0.196 | 7,030,000 | +176,000 | 1.47% | 1,377,880 |
| 2022-07-13 | 2022-07-11 | 0.208 | 6,854,000 | +204,000 | 1.43% | 1,425,632 |
| 2022-07-12 | 2022-07-08 | 0.210 | 6,650,000 | +110,000 | 1.39% | 1,396,500 |
| 2022-07-11 | 2022-07-07 | 0.220 | 6,540,000 | +24,000 | 1.36% | 1,438,800 |
| 2022-07-08 | 2022-07-06 | 0.225 | 6,516,000 | +70,000 | 1.36% | 1,466,100 |
| 2022-07-07 | 2022-07-05 | 0.240 | 6,446,000 | +436,000 | 1.34% | 1,547,040 |
| 2022-07-06 | 2022-07-04 | 0.238 | 6,010,000 | -70,000 | 1.25% | 1,430,380 |
| 2022-07-05 | 2022-06-30 | 0.231 | 6,080,000 | +500,000 | 1.27% | 1,404,480 |
| 2022-07-04 | 2022-06-29 | 0.260 | 5,580,000 | +1,826,000 | 1.16% | 1,450,800 |
| 2022-06-30 | 2022-06-28 | 0.270 | 3,754,000 | -1,596,000 | 0.78% | 1,013,580 |
| 2022-06-29 | 2022-06-27 | 0.300 | 5,350,000 | +1,750,000 | 1.12% | 1,605,000 |
| 2022-06-28 | 2022-06-24 | 1.210 | 3,600,000 | -18,362,000 | 0.75% | 4,356,000 |
| 2022-06-27 | 2022-06-23 | 1.940 | 21,962,000 | -6,000 | 4.58% | 42,606,280 |
| 2022-06-23 | 2022-06-21 | 1.960 | 21,968,000 | -312,000 | 4.58% | 43,057,280 |
| 2022-06-21 | 2022-06-17 | 1.870 | 22,280,000 | -144,000 | 4.65% | 41,663,600 |
| 2022-06-20 | 2022-06-16 | 1.600 | 22,424,000 | -3,014,000 | 4.68% | 35,878,400 |
| 2022-06-17 | 2022-06-15 | 1.490 | 25,438,000 | -2,000,000 | 5.30% | 37,902,620 |
| 2022-06-16 | 2022-06-14 | 1.420 | 27,438,000 | -1,750,000 | 5.72% | 38,961,960 |
| 2022-06-15 | 2022-06-13 | 1.370 | 29,188,000 | +26,000 | 6.09% | 39,987,560 |
| 2022-06-13 | 2022-06-09 | 1.220 | 29,162,000 | +64,000 | 6.08% | 35,577,640 |
| 2022-06-09 | 2022-06-07 | 1.130 | 29,098,000 | -20,000 | 6.07% | 32,880,740 |
| 2022-06-08 | 2022-06-06 | 1.090 | 29,118,000 | -20,000 | 6.07% | 31,738,620 |
| 2022-06-07 | 2022-06-02 | 1.100 | 29,138,000 | +8,500,000 | 6.08% | 32,051,800 |
| 2022-05-23 | 2022-05-19 | 1.200 | 20,638,000 | -18,000 | 4.30% | 24,765,600 |
| 2022-05-10 | 2022-05-05 | 1.090 | 20,656,000 | +2,000 | 4.31% | 22,515,040 |
| 2022-05-06 | 2022-05-04 | 0.940 | 20,654,000 | -30,000 | 4.31% | 19,414,760 |
| 2022-05-03 | 2022-04-28 | 0.650 | 20,684,000 | +5,000,000 | 4.31% | 13,444,600 |
| 2022-04-29 | 2022-04-27 | 0.630 | 15,684,000 | +5,000,000 | 3.27% | 9,880,920 |
| 2022-04-25 | 2022-04-21 | 0.600 | 10,684,000 | +10,000,000 | 2.23% | 6,410,400 |
| 2022-03-30 | 2022-03-28 | 0.630 | 684,000 | -18,000 | 0.14% | 430,920 |
| 2022-03-21 | 2022-03-17 | 0.580 | 702,000 | +18,000 | 0.15% | 407,160 |
| 2022-03-16 | 2022-03-14 | 0.540 | 684,000 | -8,000 | 0.14% | 369,360 |
| 2022-03-10 | 2022-03-08 | 0.500 | 692,000 | -100,000 | 0.14% | 346,000 |
| 2022-02-11 | 2022-02-09 | 0.490 | 792,000 | -10,000 | 0.17% | 388,080 |
| 2021-12-13 | 2021-12-09 | 0.610 | 802,000 | -2,000 | 0.17% | 489,220 |
| 2021-10-27 | 2021-10-25 | 0.600 | 804,000 | -600,000 | 0.17% | 482,400 |
| 2021-10-07 | 2021-10-05 | 0.610 | 1,404,000 | -280,000 | 0.29% | 856,440 |
| 2021-10-05 | 2021-09-30 | 0.510 | 1,684,000 | -366,000 | 0.35% | 858,840 |
| 2021-09-17 | 2021-09-15 | 0.600 | 2,050,000 | -10,000 | 0.43% | 1,230,000 |
| 2021-09-16 | 2021-09-14 | 0.620 | 2,060,000 | -30,000 | 0.43% | 1,277,200 |
| 2021-09-15 | 2021-09-13 | 0.640 | 2,090,000 | -40,000 | 0.44% | 1,337,600 |
| 2021-09-14 | 2021-09-10 | 0.640 | 2,130,000 | -18,000 | 0.44% | 1,363,200 |
| 2021-09-06 | 2021-09-02 | 0.660 | 2,148,000 | -30,000 | 0.45% | 1,417,680 |
| 2021-08-26 | 2021-08-24 | 0.690 | 2,178,000 | -66,000 | 0.45% | 1,502,820 |
| 2021-08-25 | 2021-08-23 | 0.690 | 2,244,000 | -40,000 | 0.47% | 1,548,360 |
| 2021-08-24 | 2021-08-20 | 0.760 | 2,284,000 | +20,000 | 0.48% | 1,735,840 |
| 2021-08-19 | 2021-08-17 | 0.690 | 2,264,000 | +30,000 | 0.47% | 1,562,160 |
| 2021-08-18 | 2021-08-16 | 0.690 | 2,234,000 | +40,000 | 0.47% | 1,541,460 |
| 2021-08-17 | 2021-08-13 | 0.680 | 2,194,000 | -10,000 | 0.46% | 1,491,920 |
| 2021-08-13 | 2021-08-11 | 0.600 | 2,204,000 | -54,000 | 0.46% | 1,322,400 |
| 2021-08-12 | 2021-08-10 | 0.690 | 2,258,000 | -190,000 | 0.56% | 1,558,020 |
| 2021-08-11 | 2021-08-09 | 0.730 | 2,448,000 | +822,000 | 0.61% | 1,787,040 |
| 2021-08-10 | 2021-08-06 | 0.530 | 1,626,000 | +24,000 | 0.41% | 861,780 |
| 2021-08-09 | 2021-08-05 | 0.540 | 1,602,000 | -14,000 | 0.40% | 865,080 |
| 2021-08-06 | 2021-08-04 | 0.510 | 1,616,000 | -108,000 | 0.40% | 824,160 |
| 2021-08-05 | 2021-08-03 | 0.550 | 1,724,000 | -290,000 | 0.43% | 948,200 |
| 2021-08-04 | 2021-08-02 | 0.485 | 2,014,000 | -4,000 | 0.50% | 976,790 |
| 2021-08-03 | 2021-07-30 | 0.485 | 2,018,000 | -54,000 | 0.50% | 978,730 |
| 2021-08-02 | 2021-07-29 | 0.475 | 2,072,000 | +38,000 | 0.52% | 984,200 |
| 2021-07-30 | 2021-07-28 | 0.430 | 2,034,000 | +214,000 | 0.51% | 874,620 |
| 2021-07-29 | 2021-07-27 | 0.495 | 1,820,000 | +208,000 | 0.46% | 900,900 |
| 2021-05-17 | 2021-05-13 | 0.310 | 1,612,000 | +18,000 | 0.40% | 499,720 |
| 2021-05-14 | 2021-05-12 | 0.320 | 1,594,000 | -62,000 | 0.40% | 510,080 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,656,000 | -50,000 | 0.41% | 488,520 |
| 2021-04-29 | 2021-04-27 | 0.305 | 1,706,000 | +30,000 | 0.43% | 520,330 |
| 2021-04-23 | 2021-04-21 | 0.320 | 1,676,000 | -28,000 | 0.42% | 536,320 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,704,000 | +362,000 | 0.43% | 579,360 |
| 2021-03-26 | 2021-03-24 | 0.335 | 1,342,000 | +2,000 | 0.34% | 449,570 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,340,000 | -124,000 | 0.34% | 428,800 |
| 2021-02-24 | 2021-02-22 | 0.350 | 1,464,000 | -10,000 | 0.37% | 512,400 |
| 2021-02-23 | 2021-02-19 | 0.370 | 1,474,000 | -16,000 | 0.37% | 545,380 |
| 2021-02-22 | 2021-02-18 | 0.370 | 1,490,000 | +142,000 | 0.37% | 551,300 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,348,000 | -14,000 | 0.34% | 444,840 |
| 2020-09-10 | 2020-09-08 | 0.335 | 1,362,000 | +24,000 | 0.34% | 456,270 |
| 2020-09-09 | 2020-09-07 | 0.335 | 1,338,000 | +24,000 | 0.33% | 448,230 |
| 2020-08-31 | 2020-08-27 | 0.325 | 1,314,000 | -10,000 | 0.33% | 427,050 |
| 2020-08-14 | 2020-08-12 | 0.325 | 1,324,000 | -4,000 | 0.33% | 430,300 |
| 2020-08-07 | 2020-08-05 | 0.330 | 1,328,000 | +20,000 | 0.33% | 438,240 |
| 2020-07-23 | 2020-07-21 | 0.330 | 1,308,000 | -4,000 | 0.33% | 431,640 |
| 2020-07-16 | 2020-07-14 | 0.355 | 1,312,000 | -8,000 | 0.33% | 465,760 |
| 2020-07-09 | 2020-07-07 | 0.395 | 1,320,000 | -20,000 | 0.33% | 521,400 |
| 2020-07-08 | 2020-07-06 | 0.395 | 1,340,000 | -8,000 | 0.34% | 529,300 |
| 2020-07-03 | 2020-06-30 | 0.365 | 1,348,000 | -954,000 | 0.34% | 492,020 |
| 2020-07-02 | 2020-06-29 | 0.370 | 2,302,000 | -164,000 | 0.58% | 851,740 |
| 2020-06-29 | 2020-06-24 | 0.375 | 2,466,000 | +20,000 | 0.62% | 924,750 |
| 2020-06-24 | 2020-06-22 | 0.395 | 2,446,000 | -16,000 | 0.61% | 966,170 |
| 2020-06-23 | 2020-06-19 | 0.395 | 2,462,000 | +232,000 | 0.62% | 972,490 |
| 2020-06-22 | 2020-06-18 | 0.400 | 2,230,000 | +296,000 | 0.56% | 892,000 |
| 2020-06-19 | 2020-06-17 | 0.390 | 1,934,000 | +688,000 | 0.48% | 754,260 |
| 2020-06-18 | 2020-06-16 | 0.400 | 1,246,000 | -2,000 | 0.31% | 498,400 |
| 2020-06-17 | 2020-06-15 | 0.370 | 1,248,000 | -52,000 | 0.31% | 461,760 |
| 2020-06-15 | 2020-06-11 | 0.375 | 1,300,000 | -200,000 | 0.33% | 487,500 |
| 2020-06-11 | 2020-06-09 | 0.425 | 1,500,000 | +178,000 | 0.38% | 637,500 |
| 2020-06-10 | 2020-06-08 | 0.435 | 1,322,000 | -118,000 | 0.33% | 575,070 |
| 2020-06-09 | 2020-06-05 | 0.370 | 1,440,000 | +10,000 | 0.36% | 532,800 |
| 2020-06-05 | 2020-06-03 | 0.330 | 1,430,000 | +100,000 | 0.36% | 471,900 |
| 2020-06-04 | 2020-06-02 | 0.320 | 1,330,000 | +28,000 | 0.33% | 425,600 |
| 2020-06-03 | 2020-06-01 | 0.315 | 1,302,000 | -6,000 | 0.33% | 410,130 |
| 2020-06-02 | 2020-05-29 | 0.315 | 1,308,000 | +4,000 | 0.33% | 412,020 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,304,000 | +100,000 | 0.33% | 404,240 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,204,000 | -20,000 | 0.30% | 433,440 |
| 2020-05-20 | 2020-05-18 | 0.390 | 1,224,000 | -4,000 | 0.31% | 477,360 |
| 2020-05-15 | 2020-05-13 | 0.420 | 1,228,000 | +24,000 | 0.31% | 515,760 |
| 2020-05-08 | 2020-05-06 | 0.435 | 1,204,000 | -2,000 | 0.30% | 523,740 |
| 2020-05-07 | 2020-05-05 | 0.445 | 1,206,000 | +28,000 | 0.30% | 536,670 |
| 2020-05-06 | 2020-05-04 | 0.430 | 1,178,000 | -4,000 | 0.29% | 506,540 |
| 2020-05-05 | 2020-04-29 | 0.455 | 1,182,000 | +24,000 | 0.30% | 537,810 |
| 2020-05-04 | 2020-04-28 | 0.495 | 1,158,000 | -322,000 | 0.29% | 573,210 |
| 2020-04-29 | 2020-04-27 | 0.520 | 1,480,000 | -60,000 | 0.37% | 769,600 |
| 2020-04-28 | 2020-04-24 | 0.530 | 1,540,000 | -8,000 | 0.39% | 816,200 |
| 2020-04-27 | 2020-04-23 | 0.550 | 1,548,000 | +16,000 | 0.39% | 851,400 |
| 2020-04-24 | 2020-04-22 | 0.540 | 1,532,000 | +4,000 | 0.38% | 827,280 |
| 2020-04-23 | 2020-04-21 | 0.570 | 1,528,000 | -8,000 | 0.38% | 870,960 |
| 2020-04-22 | 2020-04-20 | 0.600 | 1,536,000 | +10,000 | 0.38% | 921,600 |
| 2020-04-16 | 2020-04-14 | 0.670 | 1,526,000 | -20,000 | 0.38% | 1,022,420 |
| 2020-04-15 | 2020-04-09 | 0.670 | 1,546,000 | +20,000 | 0.39% | 1,035,820 |
| 2020-04-14 | 2020-04-08 | 0.680 | 1,526,000 | +64,000 | 0.38% | 1,037,680 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,462,000 | +286,000 | 0.37% | 1,008,780 |
| 2020-04-08 | 2020-04-06 | 0.590 | 1,176,000 | -42,000 | 0.29% | 693,840 |
| 2020-04-07 | 2020-04-03 | 0.640 | 1,218,000 | -78,000 | 0.30% | 779,520 |
| 2020-04-06 | 2020-04-02 | 0.740 | 1,296,000 | -154,000 | 0.32% | 959,040 |
| 2020-04-03 | 2020-04-01 | 0.750 | 1,450,000 | -120,000 | 0.36% | 1,087,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 1,570,000 | -806,000 | 0.39% | 1,161,800 |
| 2020-04-01 | 2020-03-30 | 0.820 | 2,376,000 | +2,056,000 | 0.59% | 1,948,320 |
| 2020-03-31 | 2020-03-27 | 4.900 | 320,000 | +66,000 | 0.08% | 1,568,000 |
| 2020-03-30 | 2020-03-26 | 5.170 | 254,000 | -2,000 | 0.06% | 1,313,180 |
| 2020-03-25 | 2020-03-23 | 5.240 | 256,000 | -14,000 | 0.06% | 1,341,440 |
| 2020-03-24 | 2020-03-20 | 5.250 | 270,000 | +124,000 | 0.07% | 1,417,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 146,000 | +10,000 | 0.04% | 754,820 |
| 2020-03-16 | 2020-03-12 | 5.240 | 136,000 | -8,000 | 0.03% | 712,640 |
| 2020-03-13 | 2020-03-11 | 5.340 | 144,000 | +4,000 | 0.04% | 768,960 |
| 2020-03-12 | 2020-03-10 | 5.390 | 140,000 | +4,000 | 0.03% | 754,600 |
| 2020-03-11 | 2020-03-09 | 5.390 | 136,000 | -44,000 | 0.03% | 733,040 |
| 2020-03-10 | 2020-03-06 | 5.380 | 180,000 | +60,000 | 0.04% | 968,400 |
| 2020-03-06 | 2020-03-04 | 5.070 | 120,000 | +114,000 | 0.03% | 608,400 |
| 2020-03-04 | 2020-03-02 | 5.200 | 6,000 | -20,000 | 0.00% | 31,200 |
| 2019-12-18 | 2019-12-16 | 3.200 | 26,000 | -10,000 | 0.01% | 83,200 |
| 2019-11-19 | 2019-11-15 | 3.000 | 36,000 | -12,000 | 0.01% | 108,000 |
| 2019-10-22 | 2019-10-18 | 3.350 | 48,000 | -4,000 | 0.01% | 160,800 |
| 2019-10-16 | 2019-10-14 | 3.000 | 52,000 | -6,000 | 0.01% | 156,000 |
| 2019-10-14 | 2019-10-10 | 3.090 | 58,000 | -10,000 | 0.01% | 179,220 |
| 2019-10-10 | 2019-10-08 | 3.000 | 68,000 | -10,000 | 0.02% | 204,000 |
| 2019-10-08 | 2019-10-03 | 2.740 | 78,000 | -4,000 | 0.02% | 213,720 |
| 2019-09-06 | 2019-09-04 | 2.890 | 82,000 | -10,000 | 0.02% | 236,980 |
| 2019-09-05 | 2019-09-03 | 2.500 | 92,000 | -10,000 | 0.02% | 230,000 |
| 2019-04-26 | 2019-04-24 | 1.980 | 102,000 | +2,000 | 0.03% | 201,960 |
| 2019-03-19 | 2019-03-15 | 2.000 | 100,000 | -10,000 | 0.03% | 200,000 |
| 2019-01-22 | 2019-01-18 | 2.160 | 110,000 | +16,000 | 0.03% | 237,600 |
| 2019-01-21 | 2019-01-17 | 2.190 | 94,000 | +16,000 | 0.02% | 205,860 |
| 2018-12-11 | 2018-12-07 | 2.500 | 78,000 | -14,000 | 0.02% | 195,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 92,000 | -32,000 | 0.02% | 239,200 |
| 2018-11-29 | 2018-11-27 | 2.300 | 124,000 | -22,000 | 0.03% | 285,200 |
| 2018-10-09 | 2018-10-05 | 2.170 | 146,000 | -20,000 | 0.04% | 316,820 |
| 2018-10-08 | 2018-10-04 | 2.180 | 166,000 | -20,000 | 0.04% | 361,880 |
| 2018-10-05 | 2018-10-03 | 1.860 | 186,000 | -6,000 | 0.05% | 345,960 |
| 2018-10-04 | 2018-10-02 | 2.000 | 192,000 | -4,000 | 0.05% | 384,000 |
| 2018-09-19 | 2018-09-17 | 2.160 | 196,000 | -10,000 | 0.05% | 423,360 |
| 2018-08-22 | 2018-08-20 | 2.020 | 206,000 | -2,000 | 0.05% | 416,120 |
| 2018-08-13 | 2018-08-09 | 2.150 | 208,000 | -60,000 | 0.05% | 447,200 |
| 2018-08-03 | 2018-08-01 | 2.190 | 268,000 | -70,000 | 0.07% | 586,920 |
| 2018-08-02 | 2018-07-31 | 2.200 | 338,000 | +20,000 | 0.08% | 743,600 |
| 2018-07-26 | 2018-07-24 | 2.310 | 318,000 | +8,000 | 0.08% | 734,580 |
| 2018-07-25 | 2018-07-23 | 2.320 | 310,000 | -50,000 | 0.08% | 719,200 |
| 2018-07-11 | 2018-07-09 | 2.380 | 360,000 | +10,000 | 0.09% | 856,800 |
| 2018-07-04 | 2018-06-29 | 2.690 | 350,000 | +10,000 | 0.09% | 941,500 |
| 2018-06-28 | 2018-06-26 | 2.750 | 340,000 | -2,000 | 0.08% | 935,000 |
| 2018-06-13 | 2018-06-11 | 2.780 | 342,000 | +2,000 | 0.09% | 950,760 |
| 2018-06-11 | 2018-06-07 | 2.680 | 340,000 | +10,000 | 0.08% | 911,200 |
| 2018-06-06 | 2018-06-04 | 2.810 | 330,000 | -6,000 | 0.08% | 927,300 |
| 2018-06-05 | 2018-06-01 | 2.790 | 336,000 | -10,000 | 0.08% | 937,440 |
| 2018-06-04 | 2018-05-31 | 2.720 | 346,000 | -10,000 | 0.09% | 941,120 |
| 2018-05-30 | 2018-05-28 | 2.820 | 356,000 | -10,000 | 0.09% | 1,003,920 |
| 2018-05-16 | 2018-05-14 | 2.770 | 366,000 | -24,000 | 0.09% | 1,013,820 |
| 2018-05-15 | 2018-05-11 | 2.760 | 390,000 | -20,000 | 0.10% | 1,076,400 |
| 2018-05-14 | 2018-05-10 | 2.800 | 410,000 | -20,000 | 0.10% | 1,148,000 |
| 2018-05-11 | 2018-05-09 | 2.750 | 430,000 | -20,000 | 0.11% | 1,182,500 |
| 2018-04-30 | 2018-04-26 | 2.660 | 450,000 | -162,000 | 0.11% | 1,197,000 |
| 2018-04-27 | 2018-04-25 | 2.440 | 612,000 | +36,000 | 0.15% | 1,493,280 |
| 2018-04-24 | 2018-04-20 | 2.610 | 576,000 | -4,000 | 0.14% | 1,503,360 |
| 2018-04-20 | 2018-04-18 | 2.780 | 580,000 | -16,000 | 0.14% | 1,612,400 |
| 2018-04-18 | 2018-04-16 | 2.210 | 596,000 | +10,000 | 0.15% | 1,317,160 |
| 2018-04-11 | 2018-04-09 | 2.390 | 586,000 | +2,000 | 0.15% | 1,400,540 |
| 2018-04-09 | 2018-04-04 | 2.420 | 584,000 | +12,000 | 0.15% | 1,413,280 |
| 2018-04-06 | 2018-04-03 | 2.510 | 572,000 | +8,000 | 0.14% | 1,435,720 |
| 2018-04-03 | 2018-03-28 | 2.630 | 564,000 | +10,000 | 0.14% | 1,483,320 |
| 2018-03-29 | 2018-03-27 | 2.630 | 554,000 | +24,000 | 0.14% | 1,457,020 |
| 2018-03-28 | 2018-03-26 | 2.580 | 530,000 | +2,000 | 0.13% | 1,367,400 |
| 2018-03-27 | 2018-03-23 | 2.490 | 528,000 | +2,000 | 0.13% | 1,314,720 |
| 2018-03-23 | 2018-03-21 | 2.570 | 526,000 | +200,000 | 0.13% | 1,351,820 |
| 2018-03-22 | 2018-03-20 | 2.750 | 326,000 | +56,000 | 0.08% | 896,500 |
| 2018-03-21 | 2018-03-19 | 2.970 | 270,000 | -30,000 | 0.07% | 801,900 |
| 2018-03-20 | 2018-03-16 | 3.020 | 300,000 | +6,000 | 0.07% | 906,000 |
| 2018-03-19 | 2018-03-15 | 3.020 | 294,000 | +10,000 | 0.07% | 887,880 |
| 2018-03-16 | 2018-03-14 | 2.930 | 284,000 | -8,000 | 0.07% | 832,120 |
| 2018-03-14 | 2018-03-12 | 3.120 | 292,000 | -36,000 | 0.07% | 911,040 |
| 2018-03-13 | 2018-03-09 | 3.040 | 328,000 | +56,000 | 0.08% | 997,120 |
| 2018-03-12 | 2018-03-08 | 3.200 | 272,000 | +10,000 | 0.07% | 870,400 |
| 2018-03-09 | 2018-03-07 | 3.390 | 262,000 | -56,000 | 0.07% | 888,180 |
| 2018-03-08 | 2018-03-06 | 3.200 | 318,000 | -60,000 | 0.08% | 1,017,600 |
| 2018-03-06 | 2018-03-02 | 2.910 | 378,000 | +10,000 | 0.09% | 1,099,980 |
| 2018-03-05 | 2018-03-01 | 2.880 | 368,000 | -54,000 | 0.09% | 1,059,840 |
| 2018-03-01 | 2018-02-27 | 2.730 | 422,000 | +10,000 | 0.11% | 1,152,060 |
| 2018-02-27 | 2018-02-23 | 2.610 | 412,000 | +8,000 | 0.10% | 1,075,320 |
| 2018-02-23 | 2018-02-21 | 2.710 | 404,000 | +20,000 | 0.10% | 1,094,840 |
| 2018-02-22 | 2018-02-20 | 2.790 | 384,000 | -24,000 | 0.10% | 1,071,360 |
| 2018-02-21 | 2018-02-15 | 2.630 | 408,000 | +40,000 | 0.10% | 1,073,040 |
| 2018-02-20 | 2018-02-13 | 2.450 | 368,000 | -62,000 | 0.09% | 901,600 |
| 2018-02-14 | 2018-02-12 | 2.070 | 430,000 | +62,000 | 0.11% | 890,100 |
| 2018-02-12 | 2018-02-08 | 1.990 | 368,000 | -54,000 | 0.09% | 732,320 |
| 2018-02-09 | 2018-02-07 | 1.980 | 422,000 | -84,000 | 0.11% | 835,560 |
| 2018-02-08 | 2018-02-06 | 1.920 | 506,000 | +90,000 | 0.13% | 971,520 |
| 2018-02-07 | 2018-02-05 | 2.220 | 416,000 | -46,000 | 0.10% | 923,520 |
| 2018-02-06 | 2018-02-02 | 2.050 | 462,000 | +16,000 | 0.12% | 947,100 |
| 2018-02-05 | 2018-02-01 | 1.820 | 446,000 | -128,000 | 0.11% | 811,720 |
| 2018-02-02 | 2018-01-31 | 1.870 | 574,000 | -36,000 | 0.14% | 1,073,380 |
| 2018-02-01 | 2018-01-30 | 2.400 | 610,000 | +196,000 | 0.15% | 1,464,000 |
| 2018-01-31 | 2018-01-29 | 1.650 | 414,000 | +46,000 | 0.10% | 683,100 |
| 2018-01-30 | 2018-01-26 | 1.300 | 368,000 | +10,000 | 0.09% | 478,400 |
| 2018-01-29 | 2018-01-25 | 1.210 | 358,000 | +40,000 | 0.09% | 433,180 |
| 2018-01-26 | 2018-01-24 | 1.210 | 318,000 | +98,000 | 0.08% | 384,780 |
| 2018-01-24 | 2018-01-22 | 1.250 | 220,000 | +16,000 | 0.06% | 275,000 |
| 2018-01-23 | 2018-01-19 | 1.200 | 204,000 | -2,000 | 0.05% | 244,800 |
| 2018-01-22 | 2018-01-18 | 1.240 | 206,000 | -18,000 | 0.05% | 255,440 |
| 2018-01-19 | 2018-01-17 | 1.290 | 224,000 | +20,000 | 0.06% | 288,960 |
| 2018-01-17 | 2018-01-15 | 1.250 | 204,000 | +50,000 | 0.05% | 255,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 154,000 | +30,000 | 0.04% | 197,120 |
| 2018-01-15 | 2018-01-11 | 1.180 | 124,000 | +18,000 | 0.03% | 146,320 |
| 2018-01-11 | 2018-01-09 | 1.290 | 106,000 | +12,000 | 0.03% | 136,740 |
| 2018-01-10 | 2018-01-08 | 1.280 | 94,000 | -48,000 | 0.02% | 120,320 |
| 2018-01-08 | 2018-01-04 | 1.320 | 142,000 | -176,000 | 0.04% | 187,440 |
| 2018-01-03 | 2017-12-29 | 1.380 | 318,000 | +130,000 | 0.08% | 438,840 |
| 2018-01-02 | 2017-12-28 | 1.250 | 188,000 | -136,000 | 0.05% | 235,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 324,000 | +104,000 | 0.08% | 421,200 |
| 2017-12-28 | 2017-12-22 | 1.260 | 220,000 | 0.06% | 277,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy