History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 2,840,000 | +0 | 0.59% | 573,680 |
| 2025-10-13 | 2025-10-09 | 0.209 | 2,840,000 | +0 | 0.59% | 593,560 |
| 2025-10-10 | 2025-10-08 | 0.219 | 2,840,000 | +0 | 0.59% | 621,960 |
| 2025-10-09 | 2025-10-06 | 0.226 | 2,840,000 | +0 | 0.59% | 641,840 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,840,000 | +0 | 0.59% | 596,400 |
| 2025-10-06 | 2025-10-02 | 0.212 | 2,840,000 | +0 | 0.59% | 602,080 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,840,000 | +0 | 0.59% | 610,600 |
| 2025-10-02 | 2025-09-29 | 0.211 | 2,840,000 | +0 | 0.59% | 599,240 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,840,000 | +0 | 0.59% | 568,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 2,840,000 | +0 | 0.59% | 568,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,840,000 | +0 | 0.59% | 553,800 |
| 2025-09-25 | 2025-09-23 | 0.196 | 2,840,000 | +0 | 0.59% | 556,640 |
| 2025-09-24 | 2025-09-22 | 0.195 | 2,840,000 | +0 | 0.59% | 553,800 |
| 2025-09-23 | 2025-09-19 | 0.195 | 2,840,000 | +0 | 0.59% | 553,800 |
| 2025-09-22 | 2025-09-18 | 0.192 | 2,840,000 | +0 | 0.59% | 545,280 |
| 2025-09-19 | 2025-09-17 | 0.191 | 2,840,000 | +0 | 0.59% | 542,440 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,840,000 | +0 | 0.59% | 539,600 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,840,000 | +0 | 0.59% | 491,320 |
| 2025-09-15 | 2025-09-11 | 0.173 | 2,840,000 | +0 | 0.59% | 491,320 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,840,000 | +0 | 0.59% | 505,520 |
| 2025-09-11 | 2025-09-09 | 0.176 | 2,840,000 | +0 | 0.59% | 499,840 |
| 2025-09-10 | 2025-09-08 | 0.168 | 2,840,000 | +0 | 0.59% | 477,120 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,840,000 | +0 | 0.59% | 505,520 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,840,000 | +0 | 0.59% | 505,520 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,840,000 | +0 | 0.59% | 505,520 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,840,000 | +0 | 0.59% | 505,520 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,840,000 | +0 | 0.59% | 499,840 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,840,000 | +0 | 0.59% | 497,000 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-08-29 | 2025-08-27 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-08-27 | 2025-08-25 | 0.165 | 2,840,000 | +0 | 0.59% | 468,600 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,840,000 | +0 | 0.59% | 462,920 |
| 2025-08-25 | 2025-08-21 | 0.163 | 2,840,000 | +0 | 0.59% | 462,920 |
| 2025-08-22 | 2025-08-20 | 0.163 | 2,840,000 | +0 | 0.59% | 462,920 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,840,000 | +0 | 0.59% | 440,200 |
| 2025-08-20 | 2025-08-18 | 0.155 | 2,840,000 | +0 | 0.59% | 440,200 |
| 2025-08-19 | 2025-08-15 | 0.158 | 2,840,000 | +0 | 0.59% | 448,720 |
| 2025-08-18 | 2025-08-14 | 0.158 | 2,840,000 | +0 | 0.59% | 448,720 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,840,000 | +0 | 0.59% | 445,880 |
| 2025-08-14 | 2025-08-12 | 0.156 | 2,840,000 | +0 | 0.59% | 443,040 |
| 2025-08-13 | 2025-08-11 | 0.156 | 2,840,000 | +0 | 0.59% | 443,040 |
| 2025-08-12 | 2025-08-08 | 0.156 | 2,840,000 | +0 | 0.59% | 443,040 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,840,000 | +0 | 0.59% | 445,880 |
| 2025-08-08 | 2025-08-06 | 0.164 | 2,840,000 | +0 | 0.59% | 465,760 |
| 2025-08-07 | 2025-08-05 | 0.164 | 2,840,000 | +0 | 0.59% | 465,760 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,840,000 | +0 | 0.59% | 454,400 |
| 2025-08-05 | 2025-08-01 | 0.160 | 2,840,000 | +0 | 0.59% | 454,400 |
| 2025-08-04 | 2025-07-31 | 0.155 | 2,840,000 | +0 | 0.59% | 440,200 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,840,000 | +0 | 0.59% | 411,800 |
| 2025-07-31 | 2025-07-29 | 0.145 | 2,840,000 | +0 | 0.59% | 411,800 |
| 2025-07-30 | 2025-07-28 | 0.145 | 2,840,000 | +0 | 0.59% | 411,800 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,840,000 | +0 | 0.59% | 406,120 |
| 2025-07-28 | 2025-07-24 | 0.148 | 2,840,000 | +0 | 0.59% | 420,320 |
| 2025-07-25 | 2025-07-23 | 0.146 | 2,840,000 | +0 | 0.59% | 414,640 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,840,000 | +0 | 0.59% | 414,640 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,840,000 | +0 | 0.59% | 414,640 |
| 2025-07-22 | 2025-07-18 | 0.146 | 2,840,000 | +0 | 0.59% | 414,640 |
| 2025-07-21 | 2025-07-17 | 0.147 | 2,840,000 | +0 | 0.59% | 417,480 |
| 2025-07-18 | 2025-07-16 | 0.143 | 2,840,000 | +0 | 0.59% | 406,120 |
| 2025-07-17 | 2025-07-15 | 0.143 | 2,840,000 | +0 | 0.59% | 406,120 |
| 2025-07-16 | 2025-07-14 | 0.143 | 2,840,000 | +0 | 0.59% | 406,120 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,840,000 | +0 | 0.59% | 426,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,840,000 | +0 | 0.59% | 426,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,840,000 | +0 | 0.59% | 426,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,840,000 | +0 | 0.59% | 426,000 |
| 2025-07-09 | 2025-07-07 | 0.155 | 2,840,000 | +0 | 0.59% | 440,200 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,840,000 | +0 | 0.59% | 431,680 |
| 2025-07-07 | 2025-07-03 | 0.152 | 2,840,000 | +0 | 0.59% | 431,680 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,840,000 | +0 | 0.59% | 440,200 |
| 2025-07-03 | 2025-06-30 | 0.155 | 2,840,000 | +0 | 0.59% | 440,200 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,840,000 | +0 | 0.59% | 440,200 |
| 2025-06-30 | 2025-06-26 | 0.162 | 2,840,000 | +0 | 0.59% | 460,080 |
| 2025-06-27 | 2025-06-25 | 0.164 | 2,840,000 | +0 | 0.59% | 465,760 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,840,000 | +0 | 0.59% | 465,760 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,840,000 | +0 | 0.59% | 482,800 |
| 2025-06-24 | 2025-06-20 | 0.175 | 2,840,000 | +0 | 0.59% | 497,000 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,840,000 | +0 | 0.59% | 548,120 |
| 2025-06-20 | 2025-06-18 | 0.193 | 2,840,000 | +0 | 0.59% | 548,120 |
| 2025-06-19 | 2025-06-17 | 0.193 | 2,840,000 | +0 | 0.59% | 548,120 |
| 2025-06-18 | 2025-06-16 | 0.193 | 2,840,000 | +0 | 0.59% | 548,120 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,840,000 | +0 | 0.59% | 550,960 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,840,000 | +0 | 0.59% | 550,960 |
| 2025-06-13 | 2025-06-11 | 0.185 | 2,840,000 | +0 | 0.59% | 525,400 |
| 2025-06-12 | 2025-06-10 | 0.176 | 2,840,000 | +0 | 0.59% | 499,840 |
| 2025-06-11 | 2025-06-09 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-06-10 | 2025-06-06 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-06-09 | 2025-06-05 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-06-06 | 2025-06-04 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,840,000 | +0 | 0.59% | 536,760 |
| 2025-05-30 | 2025-05-28 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-05-29 | 2025-05-27 | 0.193 | 2,840,000 | +0 | 0.59% | 548,120 |
| 2025-05-28 | 2025-05-26 | 0.193 | 2,840,000 | +0 | 0.59% | 548,120 |
| 2025-05-27 | 2025-05-23 | 0.194 | 2,840,000 | +0 | 0.59% | 550,960 |
| 2025-05-26 | 2025-05-22 | 0.194 | 2,840,000 | +0 | 0.59% | 550,960 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,840,000 | +0 | 0.59% | 553,800 |
| 2025-05-22 | 2025-05-20 | 0.198 | 2,840,000 | +0 | 0.59% | 562,320 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-05-19 | 2025-05-15 | 0.181 | 2,840,000 | +0 | 0.59% | 514,040 |
| 2025-05-16 | 2025-05-14 | 0.185 | 2,840,000 | +0 | 0.59% | 525,400 |
| 2025-05-15 | 2025-05-13 | 0.186 | 2,840,000 | +0 | 0.59% | 528,240 |
| 2025-05-14 | 2025-05-12 | 0.187 | 2,840,000 | +0 | 0.59% | 531,080 |
| 2025-05-13 | 2025-05-09 | 0.187 | 2,840,000 | +0 | 0.59% | 531,080 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,840,000 | +0 | 0.59% | 533,920 |
| 2025-05-09 | 2025-05-07 | 0.188 | 2,840,000 | +0 | 0.59% | 533,920 |
| 2025-05-08 | 2025-05-06 | 0.189 | 2,840,000 | +0 | 0.59% | 536,760 |
| 2025-05-07 | 2025-05-02 | 0.179 | 2,840,000 | +0 | 0.59% | 508,360 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,840,000 | +0 | 0.59% | 505,520 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,840,000 | +0 | 0.59% | 505,520 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-04-28 | 2025-04-24 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,840,000 | +0 | 0.59% | 511,200 |
| 2025-04-23 | 2025-04-17 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-22 | 2025-04-16 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-17 | 2025-04-15 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-16 | 2025-04-14 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-15 | 2025-04-11 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-14 | 2025-04-10 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-11 | 2025-04-09 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-10 | 2025-04-08 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-09 | 2025-04-07 | 0.183 | 2,840,000 | +0 | 0.59% | 519,720 |
| 2025-04-08 | 2025-04-03 | 0.192 | 2,840,000 | +0 | 0.59% | 545,280 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,840,000 | -88,000 | 0.59% | 545,280 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,928,000 | -46,000 | 0.61% | 673,440 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,974,000 | +46,000 | 0.62% | 743,500 |
| 2024-10-29 | 2024-10-25 | 0.245 | 2,928,000 | -238,000 | 0.61% | 717,360 |
| 2023-11-02 | 2023-10-31 | 0.123 | 3,166,000 | -4,000 | 0.66% | 389,418 |
| 2023-09-14 | 2023-09-12 | 0.132 | 3,170,000 | -2,000 | 0.66% | 418,440 |
| 2023-09-13 | 2023-09-11 | 0.132 | 3,172,000 | -14,000 | 0.66% | 418,704 |
| 2023-09-06 | 2023-09-04 | 0.105 | 3,186,000 | -12,000 | 0.66% | 334,530 |
| 2023-05-12 | 2023-05-10 | 0.119 | 3,198,000 | -260,000 | 0.67% | 380,562 |
| 2022-11-21 | 2022-11-17 | 0.147 | 3,458,000 | -8,000 | 0.72% | 508,326 |
| 2022-10-14 | 2022-10-12 | 0.167 | 3,466,000 | +6,000 | 0.72% | 578,822 |
| 2022-09-30 | 2022-09-28 | 0.164 | 3,460,000 | +2,000 | 0.72% | 567,440 |
| 2022-09-22 | 2022-09-20 | 0.194 | 3,458,000 | -42,000 | 0.72% | 670,852 |
| 2022-09-21 | 2022-09-19 | 0.205 | 3,500,000 | -54,000 | 0.73% | 717,500 |
| 2022-09-20 | 2022-09-16 | 0.197 | 3,554,000 | +54,000 | 0.74% | 700,138 |
| 2022-09-06 | 2022-09-02 | 0.200 | 3,500,000 | -40,000 | 0.73% | 700,000 |
| 2022-08-15 | 2022-08-11 | 0.166 | 3,540,000 | -200,000 | 0.74% | 587,640 |
| 2022-08-08 | 2022-08-04 | 0.171 | 3,740,000 | -8,000 | 0.78% | 639,540 |
| 2022-08-05 | 2022-08-03 | 0.168 | 3,748,000 | -2,000 | 0.78% | 629,664 |
| 2022-07-29 | 2022-07-27 | 0.177 | 3,750,000 | +2,000 | 0.78% | 663,750 |
| 2022-07-28 | 2022-07-26 | 0.174 | 3,748,000 | +14,000 | 0.78% | 652,152 |
| 2022-07-27 | 2022-07-25 | 0.178 | 3,734,000 | +10,000 | 0.78% | 664,652 |
| 2022-07-25 | 2022-07-21 | 0.183 | 3,724,000 | +238,000 | 0.78% | 681,492 |
| 2022-07-20 | 2022-07-18 | 0.188 | 3,486,000 | -248,000 | 0.73% | 655,368 |
| 2022-07-19 | 2022-07-15 | 0.187 | 3,734,000 | -28,000 | 0.78% | 698,258 |
| 2022-07-14 | 2022-07-12 | 0.196 | 3,762,000 | -20,000 | 0.78% | 737,352 |
| 2022-07-12 | 2022-07-08 | 0.210 | 3,782,000 | -18,000 | 0.79% | 794,220 |
| 2022-07-08 | 2022-07-06 | 0.225 | 3,800,000 | -20,000 | 0.79% | 855,000 |
| 2022-07-05 | 2022-06-30 | 0.231 | 3,820,000 | +126,000 | 0.80% | 882,420 |
| 2022-07-04 | 2022-06-29 | 0.260 | 3,694,000 | -128,000 | 0.77% | 960,440 |
| 2022-06-30 | 2022-06-28 | 0.270 | 3,822,000 | -788,000 | 0.80% | 1,031,940 |
| 2022-06-29 | 2022-06-27 | 0.300 | 4,610,000 | -402,000 | 0.96% | 1,383,000 |
| 2022-06-28 | 2022-06-24 | 1.210 | 5,012,000 | +1,540,000 | 1.05% | 6,064,520 |
| 2022-06-27 | 2022-06-23 | 1.940 | 3,472,000 | +232,000 | 0.72% | 6,735,680 |
| 2022-06-24 | 2022-06-22 | 1.960 | 3,240,000 | +76,000 | 0.68% | 6,350,400 |
| 2022-06-23 | 2022-06-21 | 1.960 | 3,164,000 | +2,444,000 | 0.66% | 6,201,440 |
| 2022-06-22 | 2022-06-20 | 1.980 | 720,000 | +492,000 | 0.15% | 1,425,600 |
| 2022-06-14 | 2022-06-10 | 1.400 | 228,000 | -6,000 | 0.05% | 319,200 |
| 2022-06-10 | 2022-06-08 | 1.130 | 234,000 | +6,000 | 0.05% | 264,420 |
| 2022-06-06 | 2022-06-01 | 1.010 | 228,000 | -20,000 | 0.05% | 230,280 |
| 2022-06-02 | 2022-05-31 | 1.000 | 248,000 | +20,000 | 0.05% | 248,000 |
| 2022-05-23 | 2022-05-19 | 1.200 | 228,000 | -4,000 | 0.05% | 273,600 |
| 2021-12-29 | 2021-12-24 | 0.610 | 232,000 | -6,000 | 0.05% | 141,520 |
| 2021-09-17 | 2021-09-15 | 0.600 | 238,000 | -146,000 | 0.05% | 142,800 |
| 2021-09-16 | 2021-09-14 | 0.620 | 384,000 | -44,000 | 0.08% | 238,080 |
| 2021-09-15 | 2021-09-13 | 0.640 | 428,000 | -10,000 | 0.09% | 273,920 |
| 2021-08-30 | 2021-08-26 | 0.660 | 438,000 | -10,000 | 0.09% | 289,080 |
| 2021-08-27 | 2021-08-25 | 0.680 | 448,000 | +8,000 | 0.09% | 304,640 |
| 2021-08-26 | 2021-08-24 | 0.690 | 440,000 | -10,000 | 0.09% | 303,600 |
| 2021-08-24 | 2021-08-20 | 0.760 | 450,000 | +162,000 | 0.09% | 342,000 |
| 2021-08-18 | 2021-08-16 | 0.690 | 288,000 | -4,000 | 0.06% | 198,720 |
| 2021-08-17 | 2021-08-13 | 0.680 | 292,000 | -8,000 | 0.06% | 198,560 |
| 2021-08-12 | 2021-08-10 | 0.690 | 300,000 | +28,000 | 0.07% | 207,000 |
| 2021-08-11 | 2021-08-09 | 0.730 | 272,000 | +34,000 | 0.07% | 198,560 |
| 2021-08-05 | 2021-08-03 | 0.550 | 238,000 | -40,000 | 0.06% | 130,900 |
| 2021-07-30 | 2021-07-28 | 0.430 | 278,000 | +4,000 | 0.07% | 119,540 |
| 2021-07-29 | 2021-07-27 | 0.495 | 274,000 | -84,000 | 0.07% | 135,630 |
| 2020-10-22 | 2020-10-20 | 0.275 | 358,000 | -12,000 | 0.09% | 98,450 |
| 2020-07-24 | 2020-07-22 | 0.320 | 370,000 | -28,000 | 0.09% | 118,400 |
| 2020-07-23 | 2020-07-21 | 0.330 | 398,000 | +14,000 | 0.10% | 131,340 |
| 2020-07-22 | 2020-07-20 | 0.335 | 384,000 | +14,000 | 0.10% | 128,640 |
| 2020-07-08 | 2020-07-06 | 0.395 | 370,000 | -32,000 | 0.09% | 146,150 |
| 2020-07-06 | 2020-07-02 | 0.370 | 402,000 | +26,000 | 0.10% | 148,740 |
| 2020-07-03 | 2020-06-30 | 0.365 | 376,000 | -20,000 | 0.09% | 137,240 |
| 2020-06-10 | 2020-06-08 | 0.435 | 396,000 | -30,000 | 0.10% | 172,260 |
| 2020-05-27 | 2020-05-25 | 0.330 | 426,000 | +100,000 | 0.11% | 140,580 |
| 2020-05-12 | 2020-05-08 | 0.425 | 326,000 | -26,000 | 0.08% | 138,550 |
| 2020-05-11 | 2020-05-07 | 0.430 | 352,000 | +26,000 | 0.09% | 151,360 |
| 2020-05-07 | 2020-05-05 | 0.445 | 326,000 | -20,000 | 0.08% | 145,070 |
| 2020-05-06 | 2020-05-04 | 0.430 | 346,000 | +20,000 | 0.09% | 148,780 |
| 2020-04-29 | 2020-04-27 | 0.520 | 326,000 | -10,000 | 0.08% | 169,520 |
| 2020-04-22 | 2020-04-20 | 0.600 | 336,000 | -198,000 | 0.08% | 201,600 |
| 2020-04-16 | 2020-04-14 | 0.670 | 534,000 | -14,000 | 0.13% | 357,780 |
| 2020-04-08 | 2020-04-06 | 0.590 | 548,000 | -20,000 | 0.14% | 323,320 |
| 2020-04-07 | 2020-04-03 | 0.640 | 568,000 | +54,000 | 0.14% | 363,520 |
| 2020-04-03 | 2020-04-01 | 0.750 | 514,000 | -16,000 | 0.13% | 385,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 530,000 | +28,000 | 0.13% | 392,200 |
| 2020-04-01 | 2020-03-30 | 0.820 | 502,000 | +106,000 | 0.13% | 411,640 |
| 2020-03-31 | 2020-03-27 | 4.900 | 396,000 | +54,000 | 0.10% | 1,940,400 |
| 2020-03-30 | 2020-03-26 | 5.170 | 342,000 | +4,000 | 0.09% | 1,768,140 |
| 2020-03-27 | 2020-03-25 | 5.220 | 338,000 | +24,000 | 0.08% | 1,764,360 |
| 2020-03-23 | 2020-03-19 | 5.170 | 314,000 | +8,000 | 0.08% | 1,623,380 |
| 2020-03-17 | 2020-03-13 | 5.120 | 306,000 | -16,000 | 0.08% | 1,566,720 |
| 2020-03-13 | 2020-03-11 | 5.340 | 322,000 | +40,000 | 0.08% | 1,719,480 |
| 2020-03-12 | 2020-03-10 | 5.390 | 282,000 | +8,000 | 0.07% | 1,519,980 |
| 2020-03-10 | 2020-03-06 | 5.380 | 274,000 | +34,000 | 0.07% | 1,474,120 |
| 2020-03-09 | 2020-03-05 | 5.250 | 240,000 | +10,000 | 0.06% | 1,260,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 230,000 | +170,000 | 0.06% | 1,166,100 |
| 2020-03-05 | 2020-03-03 | 5.500 | 60,000 | +6,000 | 0.01% | 330,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 54,000 | +50,000 | 0.01% | 280,800 |
| 2018-12-10 | 2018-12-06 | 2.600 | 4,000 | -44,000 | 0.00% | 10,400 |
| 2018-12-07 | 2018-12-05 | 2.550 | 48,000 | -12,000 | 0.01% | 122,400 |
| 2018-11-12 | 2018-11-08 | 2.190 | 60,000 | +60,000 | 0.01% | 131,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy