History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-10-13 | 2025-10-09 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-10 | 2025-10-08 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-10-09 | 2025-10-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-10-08 | 2025-10-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-10-03 | 2025-09-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-30 | 2025-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-09-24 | 2025-09-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-19 | 2025-09-17 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-18 | 2025-09-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-09-15 | 2025-09-11 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-09-12 | 2025-09-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-11 | 2025-09-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-08 | 2025-09-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-05 | 2025-09-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-04 | 2025-09-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-01 | 2025-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-28 | 2025-08-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-25 | 2025-08-21 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-22 | 2025-08-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-21 | 2025-08-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-15 | 2025-08-13 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-14 | 2025-08-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-11 | 2025-08-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-08 | 2025-08-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-07 | 2025-08-05 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-06 | 2025-08-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-28 | 2025-07-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-23 | 2025-07-21 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-22 | 2025-07-18 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-21 | 2025-07-17 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-07-18 | 2025-07-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-15 | 2025-07-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-04 | 2025-07-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-30 | 2025-06-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-26 | 2025-06-24 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-25 | 2025-06-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-06-20 | 2025-06-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-06-19 | 2025-06-17 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-06-18 | 2025-06-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-06-17 | 2025-06-13 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-06-13 | 2025-06-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-12 | 2025-06-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-05-28 | 2025-05-26 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-05-27 | 2025-05-23 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-05-26 | 2025-05-22 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-05-23 | 2025-05-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-05-16 | 2025-05-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-05-15 | 2025-05-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-05-13 | 2025-05-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-05-12 | 2025-05-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-09 | 2025-05-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-08 | 2025-05-06 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-06 | 2025-04-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-02 | 2025-04-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-17 | 2025-04-15 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-14 | 2025-04-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-11 | 2025-04-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-10 | 2025-04-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-09 | 2025-04-07 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-03 | 2025-04-01 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-02 | 2025-03-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-28 | 2025-03-26 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-03-27 | 2025-03-25 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-03-26 | 2025-03-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-25 | 2025-03-21 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-20 | 2025-03-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-13 | 2025-03-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-12 | 2025-03-10 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-03-11 | 2025-03-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-03-10 | 2025-03-06 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-06 | 2025-03-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-05 | 2025-03-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-28 | 2025-02-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-25 | 2025-02-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-24 | 2025-02-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-21 | 2025-02-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-20 | 2025-02-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-02-13 | 2025-02-11 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-02-12 | 2025-02-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-02-10 | 2025-02-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-02-07 | 2025-02-05 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-02-06 | 2025-02-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-02-05 | 2025-02-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-02-04 | 2025-01-28 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-02-03 | 2025-01-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-01-27 | 2025-01-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-01-22 | 2025-01-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-01-21 | 2025-01-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-01-20 | 2025-01-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-01-09 | 2025-01-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-03 | 2024-12-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-02 | 2024-12-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-12-16 | 2024-12-12 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-12-13 | 2024-12-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-11 | 2024-12-09 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-10 | 2024-12-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-09 | 2024-12-05 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-06 | 2024-12-04 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-05 | 2024-12-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-04 | 2024-12-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-02 | 2024-11-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-29 | 2024-11-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-28 | 2024-11-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-27 | 2024-11-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-25 | 2024-11-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-22 | 2024-11-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-21 | 2024-11-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-11-19 | 2024-11-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-15 | 2024-11-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-14 | 2024-11-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-13 | 2024-11-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-12 | 2024-11-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-11 | 2024-11-07 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-08 | 2024-11-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-05 | 2024-11-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-10-31 | 2024-10-29 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-10-30 | 2024-10-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-10-29 | 2024-10-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-22 | 2024-10-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-10-18 | 2024-10-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-10-17 | 2024-10-15 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-10-16 | 2024-10-14 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-10-15 | 2024-10-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-14 | 2024-10-09 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-10 | 2024-10-08 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-10-09 | 2024-10-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-10-07 | 2024-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-03 | 2024-09-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-09-27 | 2024-09-25 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-09-26 | 2024-09-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-09-25 | 2024-09-23 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-09-24 | 2024-09-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-09-23 | 2024-09-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-09-20 | 2024-09-17 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-09-19 | 2024-09-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-16 | 2024-09-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-13 | 2024-09-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-12 | 2024-09-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-09-10 | 2024-09-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-08-30 | 2024-08-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-08-28 | 2024-08-26 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-08-27 | 2024-08-23 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-26 | 2024-08-22 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-23 | 2024-08-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-21 | 2024-08-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-20 | 2024-08-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-08-14 | 2024-08-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-13 | 2024-08-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-12 | 2024-08-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-09 | 2024-08-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-07 | 2024-08-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-06 | 2024-08-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-05 | 2024-08-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-02 | 2024-07-31 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-01 | 2024-07-30 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-07-30 | 2024-07-26 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-07-29 | 2024-07-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-26 | 2024-07-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-25 | 2024-07-23 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-07-24 | 2024-07-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-07-23 | 2024-07-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-19 | 2024-07-17 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-18 | 2024-07-16 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-07-17 | 2024-07-15 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-16 | 2024-07-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-07-15 | 2024-07-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-07-12 | 2024-07-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-10 | 2024-07-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-07-09 | 2024-07-05 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-07-08 | 2024-07-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-05 | 2024-07-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-04 | 2024-07-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-03 | 2024-06-28 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-02 | 2024-06-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-06-28 | 2024-06-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-27 | 2024-06-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-25 | 2024-06-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-24 | 2024-06-20 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-06-21 | 2024-06-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-20 | 2024-06-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-06-13 | 2024-06-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-06-12 | 2024-06-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-06-11 | 2024-06-06 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-06 | 2024-06-04 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-06-05 | 2024-06-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-04 | 2024-05-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-06-03 | 2024-05-30 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-31 | 2024-05-29 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-28 | 2024-05-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-05-27 | 2024-05-23 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-05-24 | 2024-05-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-23 | 2024-05-21 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-05-22 | 2024-05-20 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-21 | 2024-05-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-17 | 2024-05-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-16 | 2024-05-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-14 | 2024-05-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-13 | 2024-05-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-09 | 2024-05-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-08 | 2024-05-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-05-07 | 2024-05-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-05-03 | 2024-04-30 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-05-02 | 2024-04-29 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-04-30 | 2024-04-26 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-04-29 | 2024-04-25 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-04-26 | 2024-04-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-04-25 | 2024-04-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-24 | 2024-04-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-23 | 2024-04-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-04-22 | 2024-04-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-19 | 2024-04-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-18 | 2024-04-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-04-16 | 2024-04-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-12 | 2024-04-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-04-11 | 2024-04-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-04-10 | 2024-04-08 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-04-09 | 2024-04-05 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-04-08 | 2024-04-03 | 0.223 | 20,000 | -82,000 | 0.00% | 4,460 |
| 2024-01-22 | 2024-01-18 | 0.175 | 102,000 | -6,886,000 | 0.02% | 17,850 |
| 2024-01-19 | 2024-01-17 | 0.172 | 6,988,000 | -15,000,000 | 1.46% | 1,201,936 |
| 2023-01-12 | 2023-01-10 | 0.176 | 21,988,000 | +5,886,000 | 4.58% | 3,869,888 |
| 2023-01-11 | 2023-01-09 | 0.175 | 16,102,000 | +16,000,000 | 3.36% | 2,817,850 |
| 2022-11-24 | 2022-11-22 | 0.149 | 102,000 | -958,000 | 0.02% | 15,198 |
| 2022-11-22 | 2022-11-18 | 0.150 | 1,060,000 | -38,000 | 0.22% | 159,000 |
| 2022-08-19 | 2022-08-17 | 0.166 | 1,098,000 | +978,000 | 0.23% | 182,268 |
| 2022-07-12 | 2022-07-08 | 0.210 | 120,000 | -12,812,000 | 0.03% | 25,200 |
| 2022-07-11 | 2022-07-07 | 0.220 | 12,932,000 | -8,712,000 | 2.70% | 2,845,040 |
| 2022-07-08 | 2022-07-06 | 0.225 | 21,644,000 | -1,114,000 | 4.51% | 4,869,900 |
| 2022-07-06 | 2022-07-04 | 0.238 | 22,758,000 | -1,000,000 | 4.75% | 5,416,404 |
| 2022-07-04 | 2022-06-29 | 0.260 | 23,758,000 | +23,638,000 | 4.95% | 6,177,080 |
| 2022-06-29 | 2022-06-27 | 0.300 | 120,000 | +100,000 | 0.03% | 36,000 |
| 2022-06-09 | 2022-06-07 | 1.130 | 20,000 | -15,082,000 | 0.00% | 22,600 |
| 2022-06-08 | 2022-06-06 | 1.090 | 15,102,000 | -9,778,000 | 3.15% | 16,461,180 |
| 2021-12-14 | 2021-12-10 | 0.600 | 24,880,000 | +20,000 | 5.19% | 14,928,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 24,860,000 | +140,000 | 5.18% | 16,656,200 |
| 2021-08-26 | 2021-08-24 | 0.690 | 24,720,000 | +1,700,000 | 5.15% | 17,056,800 |
| 2021-08-24 | 2021-08-20 | 0.760 | 23,020,000 | +10,000,000 | 4.80% | 17,495,200 |
| 2021-08-20 | 2021-08-18 | 0.700 | 13,020,000 | -282,000 | 2.71% | 9,114,000 |
| 2021-08-19 | 2021-08-17 | 0.690 | 13,302,000 | +2,482,000 | 2.77% | 9,178,380 |
| 2021-08-18 | 2021-08-16 | 0.690 | 10,820,000 | +10,800,000 | 2.26% | 7,465,800 |
| 2020-04-01 | 2020-03-30 | 0.820 | 20,000 | +20,000 | 0.01% | 16,400 |
| 2019-12-03 | 2019-11-29 | 2.900 | 0 | -20,000 | ||
| 2019-11-14 | 2019-11-12 | 3.050 | 20,000 | -30,000 | 0.01% | 61,000 |
| 2019-09-18 | 2019-09-16 | 2.620 | 50,000 | +20,000 | 0.01% | 131,000 |
| 2019-09-09 | 2019-09-05 | 2.670 | 30,000 | -2,000 | 0.01% | 80,100 |
| 2019-09-06 | 2019-09-04 | 2.890 | 32,000 | -10,000 | 0.01% | 92,480 |
| 2019-09-05 | 2019-09-03 | 2.500 | 42,000 | -20,000 | 0.01% | 105,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 62,000 | -20,000 | 0.02% | 142,600 |
| 2019-09-03 | 2019-08-30 | 1.880 | 82,000 | -60,000 | 0.02% | 154,160 |
| 2019-08-21 | 2019-08-19 | 1.710 | 142,000 | -20,000 | 0.04% | 242,820 |
| 2019-08-20 | 2019-08-16 | 1.600 | 162,000 | -20,000 | 0.04% | 259,200 |
| 2019-08-16 | 2019-08-14 | 1.620 | 182,000 | -18,000 | 0.05% | 294,840 |
| 2019-08-15 | 2019-08-13 | 1.590 | 200,000 | -4,000 | 0.05% | 318,000 |
| 2018-12-07 | 2018-12-05 | 2.550 | 204,000 | +202,000 | 0.05% | 520,200 |
| 2018-07-04 | 2018-06-29 | 2.690 | 2,000 | -10,000 | 0.00% | 5,380 |
| 2018-06-28 | 2018-06-26 | 2.750 | 12,000 | -100,000 | 0.00% | 33,000 |
| 2018-06-14 | 2018-06-12 | 2.850 | 112,000 | -14,000 | 0.03% | 319,200 |
| 2018-06-13 | 2018-06-11 | 2.780 | 126,000 | -90,000 | 0.03% | 350,280 |
| 2018-06-12 | 2018-06-08 | 2.680 | 216,000 | -4,000 | 0.05% | 578,880 |
| 2018-06-11 | 2018-06-07 | 2.680 | 220,000 | +204,000 | 0.06% | 589,600 |
| 2018-06-05 | 2018-06-01 | 2.790 | 16,000 | -98,000 | 0.00% | 44,640 |
| 2018-06-01 | 2018-05-30 | 2.750 | 114,000 | -12,000 | 0.03% | 313,500 |
| 2018-05-31 | 2018-05-29 | 2.750 | 126,000 | -60,000 | 0.03% | 346,500 |
| 2018-05-04 | 2018-05-02 | 2.650 | 186,000 | -16,000 | 0.05% | 492,900 |
| 2018-03-28 | 2018-03-26 | 2.580 | 202,000 | +56,000 | 0.05% | 521,160 |
| 2018-03-15 | 2018-03-13 | 3.090 | 146,000 | +2,000 | 0.04% | 451,140 |
| 2018-02-28 | 2018-02-26 | 2.680 | 144,000 | +70,000 | 0.04% | 385,920 |
| 2018-02-23 | 2018-02-21 | 2.710 | 74,000 | +14,000 | 0.02% | 200,540 |
| 2018-02-02 | 2018-01-31 | 1.870 | 60,000 | -360,000 | 0.01% | 112,200 |
| 2018-02-01 | 2018-01-30 | 2.400 | 420,000 | +20,000 | 0.10% | 1,008,000 |
| 2018-01-19 | 2018-01-17 | 1.290 | 400,000 | -20,000 | 0.10% | 516,000 |
| 2018-01-18 | 2018-01-16 | 1.260 | 420,000 | -20,000 | 0.10% | 529,200 |
| 2018-01-17 | 2018-01-15 | 1.250 | 440,000 | -10,000 | 0.11% | 550,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 450,000 | -120,000 | 0.11% | 576,000 |
| 2018-01-15 | 2018-01-11 | 1.180 | 570,000 | +20,000 | 0.14% | 672,600 |
| 2018-01-12 | 2018-01-10 | 1.270 | 550,000 | +100,000 | 0.14% | 698,500 |
| 2018-01-10 | 2018-01-08 | 1.280 | 450,000 | +280,000 | 0.11% | 576,000 |
| 2018-01-09 | 2018-01-05 | 1.300 | 170,000 | +100,000 | 0.04% | 221,000 |
| 2018-01-04 | 2018-01-02 | 1.330 | 70,000 | +70,000 | 0.02% | 93,100 |
| 2018-01-03 | 2017-12-29 | 1.380 | 0 | -100,000 | ||
| 2017-12-29 | 2017-12-27 | 1.300 | 100,000 | -30,000 | 0.03% | 130,000 |
| 2017-12-28 | 2017-12-22 | 1.260 | 130,000 | 0.03% | 163,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy