History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-10-13 | 2025-10-09 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-10-10 | 2025-10-08 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-10-09 | 2025-10-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-24 | 2025-09-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-09-15 | 2025-09-11 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-11 | 2025-09-09 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-10 | 2025-09-08 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-29 | 2025-08-27 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-27 | 2025-08-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-25 | 2025-08-21 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-22 | 2025-08-20 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-19 | 2025-08-15 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-18 | 2025-08-14 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-14 | 2025-08-12 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-08 | 2025-08-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-07 | 2025-08-05 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-25 | 2025-07-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-22 | 2025-07-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-21 | 2025-07-17 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-07-18 | 2025-07-16 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-17 | 2025-07-15 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-16 | 2025-07-14 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-06-20 | 2025-06-18 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-06-19 | 2025-06-17 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-06-18 | 2025-06-16 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-13 | 2025-06-11 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-12 | 2025-06-10 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-06-11 | 2025-06-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-30 | 2025-05-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-05-28 | 2025-05-26 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-05-27 | 2025-05-23 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-05-26 | 2025-05-22 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-05-22 | 2025-05-20 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-05-16 | 2025-05-14 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-15 | 2025-05-13 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-14 | 2025-05-12 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-05-13 | 2025-05-09 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-05-09 | 2025-05-07 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-05-08 | 2025-05-06 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-07 | 2025-05-02 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-22 | 2025-04-16 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-17 | 2025-04-15 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-16 | 2025-04-14 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-15 | 2025-04-11 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-14 | 2025-04-10 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-11 | 2025-04-09 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-10 | 2025-04-08 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-09 | 2025-04-07 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-08 | 2025-04-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-03 | 2025-04-01 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-04-02 | 2025-03-31 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-04-01 | 2025-03-28 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-03-31 | 2025-03-27 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-03-28 | 2025-03-26 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-25 | 2025-03-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-20 | 2025-03-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-14 | 2025-03-12 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-03-12 | 2025-03-10 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-03-10 | 2025-03-06 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-03-07 | 2025-03-05 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-03-06 | 2025-03-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-25 | 2025-02-21 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-24 | 2025-02-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-21 | 2025-02-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-17 | 2025-02-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-14 | 2025-02-12 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-13 | 2025-02-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-11 | 2025-02-07 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-10 | 2025-02-06 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-07 | 2025-02-05 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-06 | 2025-02-04 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-05 | 2025-02-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-02-04 | 2025-01-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-02-03 | 2025-01-24 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-27 | 2025-01-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-22 | 2025-01-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-21 | 2025-01-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-01-09 | 2025-01-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-17 | 2024-12-13 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-16 | 2024-12-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-13 | 2024-12-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-11 | 2024-12-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-10 | 2024-12-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-04 | 2024-12-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-02 | 2024-11-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-29 | 2024-11-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-25 | 2024-11-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-22 | 2024-11-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-11-14 | 2024-11-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-13 | 2024-11-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-11-11 | 2024-11-07 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-06 | 2024-11-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-31 | 2024-10-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-30 | 2024-10-28 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-10-29 | 2024-10-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-28 | 2024-10-24 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-10-25 | 2024-10-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-10-24 | 2024-10-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-10-22 | 2024-10-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-10-17 | 2024-10-15 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-10-16 | 2024-10-14 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-10-15 | 2024-10-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-10-14 | 2024-10-09 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-10-10 | 2024-10-08 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-10-09 | 2024-10-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-10-08 | 2024-10-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-10-04 | 2024-10-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-03 | 2024-09-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-27 | 2024-09-25 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-26 | 2024-09-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-25 | 2024-09-23 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-24 | 2024-09-20 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-20 | 2024-09-17 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-19 | 2024-09-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-12 | 2024-09-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-09-10 | 2024-09-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-09 | 2024-09-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-02 | 2024-08-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-08-28 | 2024-08-26 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-08-27 | 2024-08-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-08-26 | 2024-08-22 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-08-23 | 2024-08-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-08-22 | 2024-08-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-08-21 | 2024-08-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-08-20 | 2024-08-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-08-14 | 2024-08-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-08-13 | 2024-08-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-08-12 | 2024-08-08 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-08-09 | 2024-08-07 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-08-08 | 2024-08-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-08-07 | 2024-08-05 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-08-06 | 2024-08-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-08-05 | 2024-08-01 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-08-02 | 2024-07-31 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-08-01 | 2024-07-30 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-07-31 | 2024-07-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-07-30 | 2024-07-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-07-29 | 2024-07-25 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-26 | 2024-07-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-25 | 2024-07-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-07-24 | 2024-07-22 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-07-23 | 2024-07-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-07-19 | 2024-07-17 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-07-18 | 2024-07-16 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-07-17 | 2024-07-15 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-07-16 | 2024-07-12 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-10 | 2024-07-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-07-08 | 2024-07-04 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-07-05 | 2024-07-03 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-07-04 | 2024-07-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-07-03 | 2024-06-28 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-07-02 | 2024-06-27 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-06-28 | 2024-06-26 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-06-27 | 2024-06-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-06-25 | 2024-06-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-06-24 | 2024-06-20 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-06-21 | 2024-06-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-20 | 2024-06-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-06-13 | 2024-06-11 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-06-12 | 2024-06-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-06-11 | 2024-06-06 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-06-07 | 2024-06-05 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-06-06 | 2024-06-04 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-06-05 | 2024-06-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-04 | 2024-05-31 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-06-03 | 2024-05-30 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-31 | 2024-05-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-05-30 | 2024-05-28 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-29 | 2024-05-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-27 | 2024-05-23 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-24 | 2024-05-22 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-05-23 | 2024-05-21 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-05-22 | 2024-05-20 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-21 | 2024-05-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-05-20 | 2024-05-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-17 | 2024-05-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-16 | 2024-05-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-14 | 2024-05-10 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-09 | 2024-05-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-08 | 2024-05-06 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-05-07 | 2024-05-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-06 | 2024-05-02 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-03 | 2024-04-30 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-05-02 | 2024-04-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-04-30 | 2024-04-26 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-04-29 | 2024-04-25 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-04-26 | 2024-04-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-04-25 | 2024-04-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-23 | 2024-04-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-04-22 | 2024-04-18 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-19 | 2024-04-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-17 | 2024-04-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-04-16 | 2024-04-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-15 | 2024-04-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-12 | 2024-04-10 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-04-11 | 2024-04-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-04-10 | 2024-04-08 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-04-09 | 2024-04-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-04-08 | 2024-04-03 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-04-05 | 2024-04-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-03 | 2024-03-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-28 | 2024-03-26 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-03-27 | 2024-03-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-26 | 2024-03-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-25 | 2024-03-21 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-03-22 | 2024-03-20 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-20 | 2024-03-18 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-03-19 | 2024-03-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-18 | 2024-03-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-03-15 | 2024-03-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-14 | 2024-03-12 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-03-13 | 2024-03-11 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-03-12 | 2024-03-08 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-03-11 | 2024-03-07 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-08 | 2024-03-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-03-07 | 2024-03-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-06 | 2024-03-04 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-05 | 2024-03-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-01 | 2024-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-29 | 2024-02-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-23 | 2024-02-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-02-22 | 2024-02-20 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-02-21 | 2024-02-19 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-02-20 | 2024-02-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-19 | 2024-02-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-02-16 | 2024-02-14 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-02-15 | 2024-02-09 | 0.186 | 2,000 | -9,000,000 | 0.00% | 372 |
| 2024-02-05 | 2024-02-01 | 0.199 | 9,002,000 | +3,000,000 | 1.88% | 1,791,398 |
| 2024-02-02 | 2024-01-31 | 0.219 | 6,002,000 | +6,000,000 | 1.25% | 1,314,438 |
| 2024-01-19 | 2024-01-17 | 0.172 | 2,000 | -5,000,000 | 0.00% | 344 |
| 2023-09-05 | 2023-08-31 | 0.101 | 5,002,000 | +2,000 | 1.04% | 505,202 |
| 2022-09-23 | 2022-09-21 | 0.193 | 5,000,000 | +5,000,000 | 1.04% | 965,000 |
| 2022-09-20 | 2022-09-16 | 0.197 | 0 | -20,828,000 | ||
| 2022-09-07 | 2022-09-05 | 0.210 | 20,828,000 | +2,000,000 | 4.34% | 4,373,880 |
| 2022-08-30 | 2022-08-26 | 0.165 | 18,828,000 | +4,890,000 | 3.93% | 3,106,620 |
| 2022-08-01 | 2022-07-28 | 0.181 | 13,938,000 | +13,938,000 | 2.91% | 2,522,778 |
| 2022-06-17 | 2022-06-15 | 1.490 | 0 | -2,000,000 | ||
| 2022-06-16 | 2022-06-14 | 1.420 | 2,000,000 | -12,000,000 | 0.42% | 2,840,000 |
| 2022-06-15 | 2022-06-13 | 1.370 | 14,000,000 | -6,000,000 | 2.92% | 19,180,000 |
| 2022-06-07 | 2022-06-02 | 1.100 | 20,000,000 | -25,516,000 | 4.17% | 22,000,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 45,516,000 | -1,256,000 | 9.49% | 45,971,160 |
| 2022-05-20 | 2022-05-18 | 0.990 | 46,772,000 | +3,460,000 | 9.75% | 46,304,280 |
| 2022-05-03 | 2022-04-28 | 0.650 | 43,312,000 | +1,256,000 | 9.03% | 28,152,800 |
| 2022-04-19 | 2022-04-13 | 0.590 | 42,056,000 | +10,000,000 | 8.77% | 24,813,040 |
| 2022-04-01 | 2022-03-30 | 0.600 | 32,056,000 | +5,424,000 | 6.68% | 19,233,600 |
| 2022-03-30 | 2022-03-28 | 0.630 | 26,632,000 | +3,240,000 | 5.55% | 16,778,160 |
| 2022-03-15 | 2022-03-11 | 0.570 | 23,392,000 | -7,544,000 | 4.88% | 13,333,440 |
| 2022-03-03 | 2022-03-01 | 0.495 | 30,936,000 | +4,000,000 | 6.45% | 15,313,320 |
| 2022-03-02 | 2022-02-28 | 0.550 | 26,936,000 | +160,000 | 5.62% | 14,814,800 |
| 2022-01-10 | 2022-01-06 | 0.510 | 26,776,000 | +4,544,000 | 5.58% | 13,655,760 |
| 2021-12-30 | 2021-12-28 | 0.580 | 22,232,000 | +280,000 | 4.64% | 12,894,560 |
| 2021-12-14 | 2021-12-10 | 0.600 | 21,952,000 | -4,000,000 | 4.58% | 13,171,200 |
| 2021-12-13 | 2021-12-09 | 0.610 | 25,952,000 | -742,000 | 5.41% | 15,830,720 |
| 2021-11-25 | 2021-11-23 | 0.560 | 26,694,000 | +10,000,000 | 5.57% | 14,948,640 |
| 2021-09-16 | 2021-09-14 | 0.620 | 16,694,000 | +7,000,000 | 3.48% | 10,350,280 |
| 2021-08-26 | 2021-08-24 | 0.690 | 9,694,000 | +9,694,000 | 2.02% | 6,688,860 |
| 2021-08-20 | 2021-08-18 | 0.700 | 0 | -9,500,000 | ||
| 2021-08-19 | 2021-08-17 | 0.690 | 9,500,000 | -11,700,000 | 1.98% | 6,555,000 |
| 2021-08-18 | 2021-08-16 | 0.690 | 21,200,000 | -6,200,000 | 4.42% | 14,628,000 |
| 2021-08-17 | 2021-08-13 | 0.680 | 27,400,000 | -12,200,000 | 5.71% | 18,632,000 |
| 2021-08-13 | 2021-08-11 | 0.600 | 39,600,000 | +39,600,000 | 8.26% | 23,760,000 |
| 2021-08-10 | 2021-08-06 | 0.530 | 0 | -12,000 | ||
| 2021-07-29 | 2021-07-27 | 0.495 | 12,000 | -370,000 | 0.00% | 5,940 |
| 2021-03-25 | 2021-03-23 | 0.330 | 382,000 | +160,000 | 0.10% | 126,060 |
| 2021-03-10 | 2021-03-08 | 0.330 | 222,000 | +36,000 | 0.06% | 73,260 |
| 2021-03-08 | 2021-03-04 | 0.380 | 186,000 | +186,000 | 0.05% | 70,680 |
| 2018-02-07 | 2018-02-05 | 2.220 | 0 | -66,000 | ||
| 2018-02-06 | 2018-02-02 | 2.050 | 66,000 | +46,000 | 0.02% | 135,300 |
| 2018-02-05 | 2018-02-01 | 1.820 | 20,000 | +20,000 | 0.01% | 36,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy