History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 15,342,000 | +0 | 3.20% | 3,099,084 |
| 2025-10-13 | 2025-10-09 | 0.209 | 15,342,000 | +0 | 3.20% | 3,206,478 |
| 2025-10-10 | 2025-10-08 | 0.219 | 15,342,000 | +0 | 3.20% | 3,359,898 |
| 2025-10-09 | 2025-10-06 | 0.226 | 15,342,000 | +2,000 | 3.20% | 3,467,292 |
| 2025-10-08 | 2025-10-03 | 0.210 | 15,340,000 | +100,000 | 3.20% | 3,221,400 |
| 2025-10-03 | 2025-09-30 | 0.215 | 15,240,000 | -32,000 | 3.18% | 3,276,600 |
| 2025-10-02 | 2025-09-29 | 0.211 | 15,272,000 | -76,000 | 3.18% | 3,222,392 |
| 2025-09-30 | 2025-09-26 | 0.200 | 15,348,000 | -36,000 | 3.20% | 3,069,600 |
| 2025-09-26 | 2025-09-24 | 0.195 | 15,384,000 | +10,000 | 3.21% | 2,999,880 |
| 2025-09-25 | 2025-09-23 | 0.196 | 15,374,000 | +8,000 | 3.21% | 3,013,304 |
| 2025-09-19 | 2025-09-17 | 0.191 | 15,366,000 | +30,000 | 3.20% | 2,934,906 |
| 2025-09-18 | 2025-09-16 | 0.190 | 15,336,000 | -8,000 | 3.20% | 2,913,840 |
| 2025-09-17 | 2025-09-15 | 0.180 | 15,344,000 | -6,000 | 3.20% | 2,761,920 |
| 2025-09-10 | 2025-09-08 | 0.168 | 15,350,000 | +12,000 | 3.20% | 2,578,800 |
| 2025-09-04 | 2025-09-02 | 0.178 | 15,338,000 | +30,000 | 3.20% | 2,730,164 |
| 2025-09-03 | 2025-09-01 | 0.176 | 15,308,000 | -64,000 | 3.19% | 2,694,208 |
| 2025-09-02 | 2025-08-29 | 0.175 | 15,372,000 | +34,000 | 3.21% | 2,690,100 |
| 2025-08-28 | 2025-08-26 | 0.183 | 15,338,000 | +14,000 | 3.20% | 2,806,854 |
| 2025-08-27 | 2025-08-25 | 0.165 | 15,324,000 | -16,000 | 3.20% | 2,528,460 |
| 2025-08-15 | 2025-08-13 | 0.157 | 15,340,000 | +22,000 | 3.20% | 2,408,380 |
| 2025-08-12 | 2025-08-08 | 0.156 | 15,318,000 | +40,000 | 3.19% | 2,389,608 |
| 2025-08-11 | 2025-08-07 | 0.157 | 15,278,000 | +2,000 | 3.19% | 2,398,646 |
| 2025-08-08 | 2025-08-06 | 0.164 | 15,276,000 | -200,000 | 3.19% | 2,505,264 |
| 2025-08-05 | 2025-08-01 | 0.160 | 15,476,000 | +120,000 | 3.23% | 2,476,160 |
| 2025-08-04 | 2025-07-31 | 0.155 | 15,356,000 | -90,000 | 3.20% | 2,380,180 |
| 2025-08-01 | 2025-07-30 | 0.145 | 15,446,000 | +10,000 | 3.22% | 2,239,670 |
| 2025-07-29 | 2025-07-25 | 0.143 | 15,436,000 | +2,000 | 3.22% | 2,207,348 |
| 2025-07-28 | 2025-07-24 | 0.148 | 15,434,000 | +84,000 | 3.22% | 2,284,232 |
| 2025-07-21 | 2025-07-17 | 0.147 | 15,350,000 | +38,000 | 3.20% | 2,256,450 |
| 2025-07-17 | 2025-07-15 | 0.143 | 15,312,000 | -34,000 | 3.19% | 2,189,616 |
| 2025-07-16 | 2025-07-14 | 0.143 | 15,346,000 | +76,000 | 3.20% | 2,194,478 |
| 2025-07-15 | 2025-07-11 | 0.150 | 15,270,000 | +22,000 | 3.18% | 2,290,500 |
| 2025-07-10 | 2025-07-08 | 0.150 | 15,248,000 | -6,000 | 3.18% | 2,287,200 |
| 2025-07-09 | 2025-07-07 | 0.155 | 15,254,000 | -12,000 | 3.18% | 2,364,370 |
| 2025-07-07 | 2025-07-03 | 0.152 | 15,266,000 | +24,000 | 3.18% | 2,320,432 |
| 2025-07-02 | 2025-06-27 | 0.155 | 15,242,000 | -10,000 | 3.18% | 2,362,510 |
| 2025-06-30 | 2025-06-26 | 0.162 | 15,252,000 | +6,000 | 3.18% | 2,470,824 |
| 2025-06-26 | 2025-06-24 | 0.164 | 15,246,000 | +20,000 | 3.18% | 2,500,344 |
| 2025-06-25 | 2025-06-23 | 0.170 | 15,226,000 | -300,000 | 3.17% | 2,588,420 |
| 2025-06-12 | 2025-06-10 | 0.176 | 15,526,000 | +50,000 | 3.24% | 2,732,576 |
| 2025-06-09 | 2025-06-05 | 0.180 | 15,476,000 | -10,000 | 3.23% | 2,785,680 |
| 2025-06-03 | 2025-05-30 | 0.180 | 15,486,000 | -20,000 | 3.23% | 2,787,480 |
| 2025-05-30 | 2025-05-28 | 0.180 | 15,506,000 | +22,000 | 3.23% | 2,791,080 |
| 2025-05-20 | 2025-05-16 | 0.180 | 15,484,000 | -10,000 | 3.23% | 2,787,120 |
| 2025-04-30 | 2025-04-28 | 0.180 | 15,494,000 | -300,000 | 3.23% | 2,788,920 |
| 2025-04-28 | 2025-04-24 | 0.180 | 15,794,000 | +26,000 | 3.29% | 2,842,920 |
| 2025-04-24 | 2025-04-22 | 0.180 | 15,768,000 | +2,000 | 3.29% | 2,838,240 |
| 2025-04-09 | 2025-04-07 | 0.183 | 15,766,000 | -204,000 | 3.29% | 2,885,178 |
| 2025-04-07 | 2025-04-02 | 0.192 | 15,970,000 | +62,000 | 3.33% | 3,066,240 |
| 2025-04-03 | 2025-04-01 | 0.187 | 15,908,000 | -100,000 | 3.32% | 2,974,796 |
| 2025-04-01 | 2025-03-28 | 0.186 | 16,008,000 | +20,000 | 3.34% | 2,977,488 |
| 2025-03-31 | 2025-03-27 | 0.183 | 15,988,000 | +10,000 | 3.33% | 2,925,804 |
| 2025-03-26 | 2025-03-24 | 0.199 | 15,978,000 | -146,000 | 3.33% | 3,179,622 |
| 2025-03-21 | 2025-03-19 | 0.191 | 16,124,000 | +14,000 | 3.36% | 3,079,684 |
| 2025-03-20 | 2025-03-18 | 0.195 | 16,110,000 | -70,000 | 3.36% | 3,141,450 |
| 2025-03-17 | 2025-03-13 | 0.198 | 16,180,000 | +12,000 | 3.37% | 3,203,640 |
| 2025-03-13 | 2025-03-11 | 0.203 | 16,168,000 | +22,000 | 3.37% | 3,282,104 |
| 2025-03-12 | 2025-03-10 | 0.211 | 16,146,000 | +280,000 | 3.37% | 3,406,806 |
| 2025-03-05 | 2025-03-03 | 0.201 | 15,866,000 | +6,000 | 3.31% | 3,189,066 |
| 2025-02-25 | 2025-02-21 | 0.209 | 15,860,000 | -102,000 | 3.31% | 3,314,740 |
| 2025-02-21 | 2025-02-19 | 0.209 | 15,962,000 | +110,000 | 3.33% | 3,336,058 |
| 2025-02-13 | 2025-02-11 | 0.218 | 15,852,000 | -2,000 | 3.31% | 3,455,736 |
| 2025-02-11 | 2025-02-07 | 0.217 | 15,854,000 | +22,000 | 3.31% | 3,440,318 |
| 2025-02-03 | 2025-01-24 | 0.218 | 15,832,000 | -96,000 | 3.30% | 3,451,376 |
| 2025-01-24 | 2025-01-22 | 0.210 | 15,928,000 | -42,000 | 3.32% | 3,344,880 |
| 2025-01-15 | 2025-01-13 | 0.220 | 15,970,000 | -16,000 | 3.33% | 3,513,400 |
| 2025-01-13 | 2025-01-09 | 0.210 | 15,986,000 | -12,000 | 3.33% | 3,357,060 |
| 2025-01-10 | 2025-01-08 | 0.211 | 15,998,000 | -12,000 | 3.34% | 3,375,578 |
| 2025-01-07 | 2025-01-03 | 0.210 | 16,010,000 | -100,000 | 3.34% | 3,362,100 |
| 2025-01-06 | 2025-01-02 | 0.215 | 16,110,000 | +78,000 | 3.36% | 3,463,650 |
| 2025-01-02 | 2024-12-27 | 0.215 | 16,032,000 | -10,000 | 3.34% | 3,446,880 |
| 2024-12-30 | 2024-12-24 | 0.215 | 16,042,000 | +10,000 | 3.34% | 3,449,030 |
| 2024-12-27 | 2024-12-20 | 0.220 | 16,032,000 | +34,000 | 3.34% | 3,527,040 |
| 2024-12-23 | 2024-12-19 | 0.220 | 15,998,000 | -10,000 | 3.34% | 3,519,560 |
| 2024-12-20 | 2024-12-18 | 0.220 | 16,008,000 | +28,000 | 3.34% | 3,521,760 |
| 2024-12-19 | 2024-12-17 | 0.225 | 15,980,000 | +20,000 | 3.33% | 3,595,500 |
| 2024-12-18 | 2024-12-16 | 0.228 | 15,960,000 | -18,000 | 3.33% | 3,638,880 |
| 2024-12-13 | 2024-12-11 | 0.225 | 15,978,000 | -316,000 | 3.33% | 3,595,050 |
| 2024-12-12 | 2024-12-10 | 0.226 | 16,294,000 | +20,000 | 3.40% | 3,682,444 |
| 2024-12-11 | 2024-12-09 | 0.226 | 16,274,000 | +40,000 | 3.39% | 3,677,924 |
| 2024-12-05 | 2024-12-03 | 0.239 | 16,234,000 | -50,000 | 3.38% | 3,879,926 |
| 2024-12-04 | 2024-12-02 | 0.225 | 16,284,000 | -84,000 | 3.40% | 3,663,900 |
| 2024-11-29 | 2024-11-27 | 0.239 | 16,368,000 | -2,000 | 3.41% | 3,911,952 |
| 2024-11-28 | 2024-11-26 | 0.230 | 16,370,000 | -20,000 | 3.41% | 3,765,100 |
| 2024-11-27 | 2024-11-25 | 0.230 | 16,390,000 | +4,000 | 3.42% | 3,769,700 |
| 2024-11-22 | 2024-11-20 | 0.249 | 16,386,000 | +2,000 | 3.42% | 4,080,114 |
| 2024-11-21 | 2024-11-19 | 0.250 | 16,384,000 | +98,000 | 3.42% | 4,096,000 |
| 2024-11-18 | 2024-11-14 | 0.245 | 16,286,000 | -212,000 | 3.40% | 3,990,070 |
| 2024-11-15 | 2024-11-13 | 0.235 | 16,498,000 | +16,000 | 3.44% | 3,877,030 |
| 2024-11-14 | 2024-11-12 | 0.236 | 16,482,000 | -14,000 | 3.44% | 3,889,752 |
| 2024-11-11 | 2024-11-07 | 0.235 | 16,496,000 | +94,000 | 3.44% | 3,876,560 |
| 2024-11-08 | 2024-11-06 | 0.230 | 16,402,000 | +154,000 | 3.42% | 3,772,460 |
| 2024-11-06 | 2024-11-04 | 0.238 | 16,248,000 | -10,000 | 3.39% | 3,867,024 |
| 2024-11-04 | 2024-10-31 | 0.240 | 16,258,000 | -242,000 | 3.39% | 3,901,920 |
| 2024-10-31 | 2024-10-29 | 0.248 | 16,500,000 | -6,000 | 3.44% | 4,092,000 |
| 2024-10-29 | 2024-10-25 | 0.245 | 16,506,000 | -10,000 | 3.44% | 4,043,970 |
| 2024-10-28 | 2024-10-24 | 0.243 | 16,516,000 | -314,000 | 3.44% | 4,013,388 |
| 2024-10-24 | 2024-10-22 | 0.240 | 16,830,000 | -114,000 | 3.51% | 4,039,200 |
| 2024-10-23 | 2024-10-21 | 0.238 | 16,944,000 | -168,000 | 3.53% | 4,032,672 |
| 2024-10-22 | 2024-10-18 | 0.225 | 17,112,000 | +18,000 | 3.57% | 3,850,200 |
| 2024-10-21 | 2024-10-17 | 0.235 | 17,094,000 | -184,000 | 3.56% | 4,017,090 |
| 2024-10-18 | 2024-10-16 | 0.229 | 17,278,000 | -14,000 | 3.60% | 3,956,662 |
| 2024-10-16 | 2024-10-14 | 0.223 | 17,292,000 | +20,000 | 3.61% | 3,856,116 |
| 2024-10-15 | 2024-10-10 | 0.230 | 17,272,000 | -22,000 | 3.60% | 3,972,560 |
| 2024-10-09 | 2024-10-07 | 0.238 | 17,294,000 | +112,000 | 3.61% | 4,115,972 |
| 2024-10-08 | 2024-10-04 | 0.235 | 17,182,000 | -20,000 | 3.58% | 4,037,770 |
| 2024-10-04 | 2024-10-02 | 0.245 | 17,202,000 | +56,000 | 3.59% | 4,214,490 |
| 2024-10-03 | 2024-09-30 | 0.245 | 17,146,000 | +210,000 | 3.58% | 4,200,770 |
| 2024-10-02 | 2024-09-27 | 0.240 | 16,936,000 | -12,000 | 3.53% | 4,064,640 |
| 2024-09-20 | 2024-09-17 | 0.237 | 16,948,000 | -302,000 | 3.53% | 4,016,676 |
| 2024-09-19 | 2024-09-16 | 0.230 | 17,250,000 | -20,000 | 3.60% | 3,967,500 |
| 2024-09-17 | 2024-09-13 | 0.230 | 17,270,000 | -2,000 | 3.60% | 3,972,100 |
| 2024-09-12 | 2024-09-10 | 0.228 | 17,272,000 | -26,000 | 3.60% | 3,938,016 |
| 2024-09-11 | 2024-09-09 | 0.226 | 17,298,000 | -22,000 | 3.61% | 3,909,348 |
| 2024-09-03 | 2024-08-30 | 0.220 | 17,320,000 | -22,000 | 3.61% | 3,810,400 |
| 2024-09-02 | 2024-08-29 | 0.215 | 17,342,000 | +46,000 | 3.62% | 3,728,530 |
| 2024-08-30 | 2024-08-28 | 0.225 | 17,296,000 | -16,000 | 3.61% | 3,891,600 |
| 2024-08-28 | 2024-08-26 | 0.224 | 17,312,000 | +40,000 | 3.61% | 3,877,888 |
| 2024-08-26 | 2024-08-22 | 0.236 | 17,272,000 | -10,000 | 3.60% | 4,076,192 |
| 2024-08-22 | 2024-08-20 | 0.235 | 17,282,000 | -34,000 | 3.60% | 4,061,270 |
| 2024-08-21 | 2024-08-19 | 0.235 | 17,316,000 | -160,000 | 3.61% | 4,069,260 |
| 2024-08-20 | 2024-08-16 | 0.225 | 17,476,000 | -2,000 | 3.64% | 3,932,100 |
| 2024-08-16 | 2024-08-14 | 0.225 | 17,478,000 | -18,000 | 3.64% | 3,932,550 |
| 2024-08-14 | 2024-08-12 | 0.228 | 17,496,000 | +2,000 | 3.65% | 3,989,088 |
| 2024-08-08 | 2024-08-06 | 0.228 | 17,494,000 | +6,000 | 3.65% | 3,988,632 |
| 2024-08-02 | 2024-07-31 | 0.235 | 17,488,000 | -20,000 | 3.65% | 4,109,680 |
| 2024-08-01 | 2024-07-30 | 0.231 | 17,508,000 | +42,000 | 3.65% | 4,044,348 |
| 2024-07-31 | 2024-07-29 | 0.224 | 17,466,000 | +32,000 | 3.64% | 3,912,384 |
| 2024-07-30 | 2024-07-26 | 0.221 | 17,434,000 | +44,000 | 3.64% | 3,852,914 |
| 2024-07-25 | 2024-07-23 | 0.247 | 17,390,000 | -4,000 | 3.63% | 4,295,330 |
| 2024-07-24 | 2024-07-22 | 0.243 | 17,394,000 | -140,000 | 3.63% | 4,226,742 |
| 2024-07-22 | 2024-07-18 | 0.239 | 17,534,000 | -10,000 | 3.66% | 4,190,626 |
| 2024-07-19 | 2024-07-17 | 0.237 | 17,544,000 | +50,000 | 3.66% | 4,157,928 |
| 2024-07-15 | 2024-07-11 | 0.250 | 17,494,000 | -14,000 | 3.65% | 4,373,500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 17,508,000 | -632,000 | 3.65% | 4,201,920 |
| 2024-07-11 | 2024-07-09 | 0.230 | 18,140,000 | -20,000 | 3.78% | 4,172,200 |
| 2024-07-10 | 2024-07-08 | 0.225 | 18,160,000 | +72,000 | 3.79% | 4,086,000 |
| 2024-07-08 | 2024-07-04 | 0.228 | 18,088,000 | -100,000 | 3.77% | 4,124,064 |
| 2024-07-04 | 2024-07-02 | 0.235 | 18,188,000 | -4,000 | 3.79% | 4,274,180 |
| 2024-07-03 | 2024-06-28 | 0.237 | 18,192,000 | -86,000 | 3.79% | 4,311,504 |
| 2024-07-02 | 2024-06-27 | 0.238 | 18,278,000 | -720,000 | 3.81% | 4,350,164 |
| 2024-06-28 | 2024-06-26 | 0.233 | 18,998,000 | -4,000 | 3.96% | 4,426,534 |
| 2024-06-25 | 2024-06-21 | 0.228 | 19,002,000 | -600,000 | 3.96% | 4,332,456 |
| 2024-06-24 | 2024-06-20 | 0.236 | 19,602,000 | -8,000 | 4.09% | 4,626,072 |
| 2024-06-21 | 2024-06-19 | 0.227 | 19,610,000 | +4,000 | 4.09% | 4,451,470 |
| 2024-06-18 | 2024-06-14 | 0.220 | 19,606,000 | +76,000 | 4.09% | 4,313,320 |
| 2024-06-17 | 2024-06-13 | 0.230 | 19,530,000 | +96,000 | 4.07% | 4,491,900 |
| 2024-06-07 | 2024-06-05 | 0.228 | 19,434,000 | +2,000 | 4.05% | 4,430,952 |
| 2024-06-06 | 2024-06-04 | 0.226 | 19,432,000 | +4,000 | 4.05% | 4,391,632 |
| 2024-06-03 | 2024-05-30 | 0.239 | 19,428,000 | -118,000 | 4.05% | 4,643,292 |
| 2024-05-31 | 2024-05-29 | 0.224 | 19,546,000 | +70,000 | 4.08% | 4,378,304 |
| 2024-05-30 | 2024-05-28 | 0.219 | 19,476,000 | -4,000 | 4.06% | 4,265,244 |
| 2024-05-29 | 2024-05-27 | 0.235 | 19,480,000 | -20,000 | 4.06% | 4,577,800 |
| 2024-05-28 | 2024-05-24 | 0.219 | 19,500,000 | -18,000 | 4.07% | 4,270,500 |
| 2024-05-27 | 2024-05-23 | 0.219 | 19,518,000 | +80,000 | 4.07% | 4,274,442 |
| 2024-05-22 | 2024-05-20 | 0.229 | 19,438,000 | +10,000 | 4.05% | 4,451,302 |
| 2024-05-21 | 2024-05-17 | 0.225 | 19,428,000 | -86,000 | 4.05% | 4,371,300 |
| 2024-05-20 | 2024-05-16 | 0.235 | 19,514,000 | +40,000 | 4.07% | 4,585,790 |
| 2024-05-17 | 2024-05-14 | 0.235 | 19,474,000 | +12,000 | 4.06% | 4,576,390 |
| 2024-05-16 | 2024-05-13 | 0.239 | 19,462,000 | +2,000 | 4.06% | 4,651,418 |
| 2024-05-13 | 2024-05-09 | 0.240 | 19,460,000 | -8,000 | 4.06% | 4,670,400 |
| 2024-05-10 | 2024-05-08 | 0.235 | 19,468,000 | -106,000 | 4.06% | 4,574,980 |
| 2024-05-09 | 2024-05-07 | 0.239 | 19,574,000 | -70,000 | 4.08% | 4,678,186 |
| 2024-05-08 | 2024-05-06 | 0.232 | 19,644,000 | -4,000 | 4.10% | 4,557,408 |
| 2024-05-06 | 2024-05-02 | 0.219 | 19,648,000 | +24,000 | 4.10% | 4,302,912 |
| 2024-05-03 | 2024-04-30 | 0.216 | 19,624,000 | +104,000 | 4.09% | 4,238,784 |
| 2024-04-30 | 2024-04-26 | 0.227 | 19,520,000 | +26,000 | 4.07% | 4,431,040 |
| 2024-04-29 | 2024-04-25 | 0.236 | 19,494,000 | -20,000 | 4.06% | 4,600,584 |
| 2024-04-26 | 2024-04-24 | 0.237 | 19,514,000 | -86,000 | 4.07% | 4,624,818 |
| 2024-04-19 | 2024-04-17 | 0.230 | 19,600,000 | -10,000 | 4.09% | 4,508,000 |
| 2024-04-16 | 2024-04-12 | 0.210 | 19,610,000 | +2,000 | 4.09% | 4,118,100 |
| 2024-04-12 | 2024-04-10 | 0.234 | 19,608,000 | -4,000 | 4.09% | 4,588,272 |
| 2024-04-11 | 2024-04-09 | 0.231 | 19,612,000 | -10,000 | 4.09% | 4,530,372 |
| 2024-04-09 | 2024-04-05 | 0.232 | 19,622,000 | -16,000 | 4.09% | 4,552,304 |
| 2024-04-08 | 2024-04-03 | 0.223 | 19,638,000 | -216,000 | 4.09% | 4,379,274 |
| 2024-04-05 | 2024-04-02 | 0.213 | 19,854,000 | +16,000 | 4.14% | 4,228,902 |
| 2024-04-03 | 2024-03-28 | 0.210 | 19,838,000 | -92,000 | 4.14% | 4,165,980 |
| 2024-04-02 | 2024-03-27 | 0.209 | 19,930,000 | -74,000 | 4.16% | 4,165,370 |
| 2024-03-27 | 2024-03-25 | 0.205 | 20,004,000 | +2,000 | 4.17% | 4,100,820 |
| 2024-03-26 | 2024-03-22 | 0.205 | 20,002,000 | -62,000 | 4.17% | 4,100,410 |
| 2024-03-21 | 2024-03-19 | 0.200 | 20,064,000 | +30,000 | 4.18% | 4,012,800 |
| 2024-03-19 | 2024-03-15 | 0.219 | 20,034,000 | +26,000 | 4.18% | 4,387,446 |
| 2024-03-18 | 2024-03-14 | 0.216 | 20,008,000 | -698,000 | 4.17% | 4,321,728 |
| 2024-03-15 | 2024-03-13 | 0.210 | 20,706,000 | +40,000 | 4.32% | 4,348,260 |
| 2024-03-14 | 2024-03-12 | 0.221 | 20,666,000 | -36,000 | 4.31% | 4,567,186 |
| 2024-03-13 | 2024-03-11 | 0.202 | 20,702,000 | +4,000 | 4.32% | 4,181,804 |
| 2024-03-11 | 2024-03-07 | 0.213 | 20,698,000 | +4,000 | 4.32% | 4,408,674 |
| 2024-03-08 | 2024-03-06 | 0.225 | 20,694,000 | -280,000 | 4.31% | 4,656,150 |
| 2024-03-07 | 2024-03-05 | 0.219 | 20,974,000 | +4,000 | 4.37% | 4,593,306 |
| 2024-03-06 | 2024-03-04 | 0.223 | 20,970,000 | -6,000 | 4.37% | 4,676,310 |
| 2024-03-05 | 2024-03-01 | 0.225 | 20,976,000 | +108,000 | 4.37% | 4,719,600 |
| 2024-03-04 | 2024-02-29 | 0.210 | 20,868,000 | -134,000 | 4.35% | 4,382,280 |
| 2024-03-01 | 2024-02-28 | 0.200 | 21,002,000 | -32,000 | 4.38% | 4,200,400 |
| 2024-02-27 | 2024-02-23 | 0.170 | 21,034,000 | -30,000 | 4.39% | 3,575,780 |
| 2024-02-26 | 2024-02-22 | 0.175 | 21,064,000 | -18,000 | 4.39% | 3,686,200 |
| 2024-02-23 | 2024-02-21 | 0.183 | 21,082,000 | -116,000 | 4.40% | 3,858,006 |
| 2024-02-21 | 2024-02-19 | 0.184 | 21,198,000 | -14,000 | 4.42% | 3,900,432 |
| 2024-02-20 | 2024-02-16 | 0.178 | 21,212,000 | -246,000 | 4.42% | 3,775,736 |
| 2024-02-19 | 2024-02-15 | 0.176 | 21,458,000 | +148,000 | 4.47% | 3,776,608 |
| 2024-02-16 | 2024-02-14 | 0.197 | 21,310,000 | -50,000 | 4.44% | 4,198,070 |
| 2024-02-15 | 2024-02-09 | 0.186 | 21,360,000 | -366,000 | 4.45% | 3,972,960 |
| 2024-02-14 | 2024-02-07 | 0.183 | 21,726,000 | -5,348,000 | 4.53% | 3,975,858 |
| 2024-02-08 | 2024-02-06 | 0.169 | 27,074,000 | +618,000 | 5.65% | 4,575,506 |
| 2024-02-07 | 2024-02-05 | 0.191 | 26,456,000 | -190,000 | 5.52% | 5,053,096 |
| 2024-02-06 | 2024-02-02 | 0.199 | 26,646,000 | -2,000 | 5.56% | 5,302,554 |
| 2024-02-05 | 2024-02-01 | 0.199 | 26,648,000 | -3,794,000 | 5.56% | 5,302,952 |
| 2024-02-02 | 2024-01-31 | 0.219 | 30,442,000 | -1,538,000 | 6.35% | 6,666,798 |
| 2024-02-01 | 2024-01-30 | 0.214 | 31,980,000 | +2,396,000 | 6.67% | 6,843,720 |
| 2024-01-31 | 2024-01-29 | 0.208 | 29,584,000 | -670,000 | 6.17% | 6,153,472 |
| 2024-01-30 | 2024-01-26 | 0.204 | 30,254,000 | +1,490,000 | 6.31% | 6,171,816 |
| 2024-01-29 | 2024-01-25 | 0.198 | 28,764,000 | -740,000 | 6.00% | 5,695,272 |
| 2024-01-26 | 2024-01-24 | 0.188 | 29,504,000 | -204,000 | 6.15% | 5,546,752 |
| 2024-01-25 | 2024-01-23 | 0.180 | 29,708,000 | -444,000 | 6.19% | 5,347,440 |
| 2024-01-24 | 2024-01-22 | 0.185 | 30,152,000 | +3,094,000 | 6.29% | 5,578,120 |
| 2024-01-23 | 2024-01-19 | 0.175 | 27,058,000 | -274,000 | 5.64% | 4,735,150 |
| 2024-01-22 | 2024-01-18 | 0.175 | 27,332,000 | +3,174,000 | 5.70% | 4,783,100 |
| 2024-01-19 | 2024-01-17 | 0.172 | 24,158,000 | +2,772,000 | 5.04% | 4,155,176 |
| 2024-01-18 | 2024-01-16 | 0.145 | 21,386,000 | -134,000 | 4.46% | 3,100,970 |
| 2024-01-16 | 2024-01-12 | 0.139 | 21,520,000 | -254,000 | 4.49% | 2,991,280 |
| 2024-01-15 | 2024-01-11 | 0.139 | 21,774,000 | -62,000 | 4.54% | 3,026,586 |
| 2024-01-12 | 2024-01-10 | 0.135 | 21,836,000 | -80,000 | 4.55% | 2,947,860 |
| 2024-01-11 | 2024-01-09 | 0.135 | 21,916,000 | -208,000 | 4.57% | 2,958,660 |
| 2024-01-10 | 2024-01-08 | 0.135 | 22,124,000 | -50,000 | 4.61% | 2,986,740 |
| 2024-01-08 | 2024-01-04 | 0.130 | 22,174,000 | -68,000 | 4.62% | 2,882,620 |
| 2024-01-02 | 2023-12-28 | 0.129 | 22,242,000 | -48,000 | 4.64% | 2,869,218 |
| 2023-12-27 | 2023-12-21 | 0.121 | 22,290,000 | -2,000 | 4.65% | 2,697,090 |
| 2023-12-22 | 2023-12-20 | 0.120 | 22,292,000 | +34,000 | 4.65% | 2,675,040 |
| 2023-12-21 | 2023-12-19 | 0.120 | 22,258,000 | +20,000 | 4.64% | 2,670,960 |
| 2023-12-20 | 2023-12-18 | 0.121 | 22,238,000 | -2,000 | 4.64% | 2,690,798 |
| 2023-12-19 | 2023-12-15 | 0.121 | 22,240,000 | +4,000 | 4.64% | 2,691,040 |
| 2023-12-14 | 2023-12-12 | 0.138 | 22,236,000 | +20,000 | 4.64% | 3,068,568 |
| 2023-12-13 | 2023-12-11 | 0.118 | 22,216,000 | +12,000 | 4.63% | 2,621,488 |
| 2023-12-12 | 2023-12-08 | 0.121 | 22,204,000 | +40,000 | 4.63% | 2,686,684 |
| 2023-12-11 | 2023-12-07 | 0.125 | 22,164,000 | +26,000 | 4.62% | 2,770,500 |
| 2023-12-08 | 2023-12-06 | 0.126 | 22,138,000 | +2,000 | 4.62% | 2,789,388 |
| 2023-12-07 | 2023-12-05 | 0.130 | 22,136,000 | -2,000 | 4.62% | 2,877,680 |
| 2023-12-06 | 2023-12-04 | 0.130 | 22,138,000 | -2,000 | 4.62% | 2,877,940 |
| 2023-12-04 | 2023-11-30 | 0.136 | 22,140,000 | -90,000 | 4.62% | 3,011,040 |
| 2023-11-28 | 2023-11-24 | 0.144 | 22,230,000 | -28,000 | 4.64% | 3,201,120 |
| 2023-11-24 | 2023-11-22 | 0.144 | 22,258,000 | -4,000 | 4.64% | 3,205,152 |
| 2023-11-23 | 2023-11-21 | 0.141 | 22,262,000 | -20,000 | 4.64% | 3,138,942 |
| 2023-11-21 | 2023-11-17 | 0.143 | 22,282,000 | +30,000 | 4.65% | 3,186,326 |
| 2023-11-20 | 2023-11-16 | 0.140 | 22,252,000 | +150,000 | 4.64% | 3,115,280 |
| 2023-11-17 | 2023-11-15 | 0.139 | 22,102,000 | -84,000 | 4.61% | 3,072,178 |
| 2023-11-15 | 2023-11-13 | 0.140 | 22,186,000 | -2,000 | 4.63% | 3,106,040 |
| 2023-11-14 | 2023-11-10 | 0.135 | 22,188,000 | -2,000 | 4.63% | 2,995,380 |
| 2023-11-13 | 2023-11-09 | 0.138 | 22,190,000 | -4,000 | 4.63% | 3,062,220 |
| 2023-11-07 | 2023-11-03 | 0.140 | 22,194,000 | +92,000 | 4.63% | 3,107,160 |
| 2023-11-06 | 2023-11-02 | 0.135 | 22,102,000 | -68,000 | 4.61% | 2,983,770 |
| 2023-11-03 | 2023-11-01 | 0.133 | 22,170,000 | -60,000 | 4.62% | 2,948,610 |
| 2023-11-02 | 2023-10-31 | 0.123 | 22,230,000 | -358,000 | 4.64% | 2,734,290 |
| 2023-11-01 | 2023-10-30 | 0.115 | 22,588,000 | -172,000 | 4.71% | 2,597,620 |
| 2023-10-31 | 2023-10-27 | 0.107 | 22,760,000 | +12,000 | 4.75% | 2,435,320 |
| 2023-10-30 | 2023-10-26 | 0.112 | 22,748,000 | -114,000 | 4.74% | 2,547,776 |
| 2023-10-27 | 2023-10-25 | 0.115 | 22,862,000 | -268,000 | 4.77% | 2,629,130 |
| 2023-10-26 | 2023-10-24 | 0.118 | 23,130,000 | -134,000 | 4.82% | 2,729,340 |
| 2023-10-25 | 2023-10-20 | 0.105 | 23,264,000 | +36,000 | 4.85% | 2,442,720 |
| 2023-10-16 | 2023-10-12 | 0.107 | 23,228,000 | +50,000 | 4.84% | 2,485,396 |
| 2023-10-11 | 2023-10-09 | 0.110 | 23,178,000 | +98,000 | 4.83% | 2,549,580 |
| 2023-10-09 | 2023-10-05 | 0.105 | 23,080,000 | +4,000 | 4.81% | 2,423,400 |
| 2023-10-03 | 2023-09-28 | 0.105 | 23,076,000 | +406,000 | 4.81% | 2,422,980 |
| 2023-09-29 | 2023-09-27 | 0.120 | 22,670,000 | +28,000 | 4.73% | 2,720,400 |
| 2023-09-27 | 2023-09-25 | 0.124 | 22,642,000 | +50,000 | 4.72% | 2,807,608 |
| 2023-09-20 | 2023-09-18 | 0.128 | 22,592,000 | -288,000 | 4.71% | 2,891,776 |
| 2023-09-19 | 2023-09-15 | 0.130 | 22,880,000 | +16,000 | 4.77% | 2,974,400 |
| 2023-09-18 | 2023-09-14 | 0.132 | 22,864,000 | -28,000 | 4.77% | 3,018,048 |
| 2023-09-14 | 2023-09-12 | 0.132 | 22,892,000 | +100,000 | 4.77% | 3,021,744 |
| 2023-09-13 | 2023-09-11 | 0.132 | 22,792,000 | +104,000 | 4.75% | 3,008,544 |
| 2023-09-12 | 2023-09-07 | 0.120 | 22,688,000 | -270,000 | 4.73% | 2,722,560 |
| 2023-09-11 | 2023-09-06 | 0.109 | 22,958,000 | +436,000 | 4.79% | 2,502,422 |
| 2023-09-07 | 2023-09-05 | 0.109 | 22,522,000 | +20,000 | 4.70% | 2,454,898 |
| 2023-09-06 | 2023-09-04 | 0.105 | 22,502,000 | +24,000 | 4.69% | 2,362,710 |
| 2023-09-05 | 2023-08-31 | 0.101 | 22,478,000 | +122,000 | 4.69% | 2,270,278 |
| 2023-08-30 | 2023-08-28 | 0.099 | 22,356,000 | +20,000 | 4.66% | 2,213,244 |
| 2023-08-25 | 2023-08-23 | 0.102 | 22,336,000 | -10,000 | 4.66% | 2,278,272 |
| 2023-08-23 | 2023-08-21 | 0.102 | 22,346,000 | -12,000 | 4.66% | 2,279,292 |
| 2023-08-22 | 2023-08-18 | 0.102 | 22,358,000 | -10,000 | 4.66% | 2,280,516 |
| 2023-08-16 | 2023-08-14 | 0.109 | 22,368,000 | +8,000 | 4.66% | 2,438,112 |
| 2023-08-15 | 2023-08-11 | 0.110 | 22,360,000 | -100,000 | 4.66% | 2,459,600 |
| 2023-08-14 | 2023-08-10 | 0.103 | 22,460,000 | -10,000 | 4.68% | 2,313,380 |
| 2023-08-10 | 2023-08-08 | 0.105 | 22,470,000 | -32,000 | 4.69% | 2,359,350 |
| 2023-08-09 | 2023-08-07 | 0.104 | 22,502,000 | +26,000 | 4.69% | 2,340,208 |
| 2023-08-08 | 2023-08-04 | 0.109 | 22,476,000 | -60,000 | 4.69% | 2,449,884 |
| 2023-08-07 | 2023-08-03 | 0.104 | 22,536,000 | +76,000 | 4.70% | 2,343,744 |
| 2023-08-04 | 2023-08-02 | 0.103 | 22,460,000 | -4,000 | 4.68% | 2,313,380 |
| 2023-08-02 | 2023-07-31 | 0.107 | 22,464,000 | -4,000 | 4.68% | 2,403,648 |
| 2023-07-31 | 2023-07-27 | 0.104 | 22,468,000 | +94,000 | 4.68% | 2,336,672 |
| 2023-07-28 | 2023-07-26 | 0.106 | 22,374,000 | +28,000 | 4.67% | 2,371,644 |
| 2023-07-27 | 2023-07-25 | 0.107 | 22,346,000 | +68,000 | 4.66% | 2,391,022 |
| 2023-07-26 | 2023-07-24 | 0.103 | 22,278,000 | +12,000 | 4.65% | 2,294,634 |
| 2023-07-25 | 2023-07-21 | 0.103 | 22,266,000 | -26,000 | 4.64% | 2,293,398 |
| 2023-07-24 | 2023-07-20 | 0.103 | 22,292,000 | -44,000 | 4.65% | 2,296,076 |
| 2023-07-20 | 2023-07-18 | 0.104 | 22,336,000 | +26,000 | 4.66% | 2,322,944 |
| 2023-07-19 | 2023-07-14 | 0.100 | 22,310,000 | +54,000 | 4.65% | 2,231,000 |
| 2023-07-12 | 2023-07-10 | 0.110 | 22,256,000 | +8,000 | 4.64% | 2,448,160 |
| 2023-07-10 | 2023-07-06 | 0.107 | 22,248,000 | -66,000 | 4.64% | 2,380,536 |
| 2023-07-07 | 2023-07-05 | 0.106 | 22,314,000 | -220,000 | 4.65% | 2,365,284 |
| 2023-07-06 | 2023-07-04 | 0.105 | 22,534,000 | -278,000 | 4.70% | 2,366,070 |
| 2023-07-05 | 2023-07-03 | 0.114 | 22,812,000 | +80,000 | 4.76% | 2,600,568 |
| 2023-06-30 | 2023-06-28 | 0.118 | 22,732,000 | +26,000 | 4.74% | 2,682,376 |
| 2023-06-29 | 2023-06-27 | 0.109 | 22,706,000 | +2,000 | 4.73% | 2,474,954 |
| 2023-06-27 | 2023-06-23 | 0.109 | 22,704,000 | -4,000 | 4.73% | 2,474,736 |
| 2023-06-26 | 2023-06-21 | 0.109 | 22,708,000 | -52,000 | 4.73% | 2,475,172 |
| 2023-06-23 | 2023-06-20 | 0.103 | 22,760,000 | +74,000 | 4.75% | 2,344,280 |
| 2023-06-19 | 2023-06-15 | 0.112 | 22,686,000 | -18,000 | 4.73% | 2,540,832 |
| 2023-06-14 | 2023-06-12 | 0.106 | 22,704,000 | +10,000 | 4.73% | 2,406,624 |
| 2023-06-12 | 2023-06-08 | 0.106 | 22,694,000 | +20,000 | 4.73% | 2,405,564 |
| 2023-06-09 | 2023-06-07 | 0.102 | 22,674,000 | +4,000 | 4.73% | 2,312,748 |
| 2023-06-08 | 2023-06-06 | 0.108 | 22,670,000 | +46,000 | 4.73% | 2,448,360 |
| 2023-06-06 | 2023-06-02 | 0.112 | 22,624,000 | -66,000 | 4.72% | 2,533,888 |
| 2023-06-05 | 2023-06-01 | 0.112 | 22,690,000 | -20,000 | 4.73% | 2,541,280 |
| 2023-06-02 | 2023-05-31 | 0.114 | 22,710,000 | -2,000 | 4.74% | 2,588,940 |
| 2023-06-01 | 2023-05-30 | 0.115 | 22,712,000 | -28,000 | 4.74% | 2,611,880 |
| 2023-05-31 | 2023-05-29 | 0.120 | 22,740,000 | -32,000 | 4.74% | 2,728,800 |
| 2023-05-30 | 2023-05-25 | 0.123 | 22,772,000 | +4,000 | 4.75% | 2,800,956 |
| 2023-05-25 | 2023-05-23 | 0.127 | 22,768,000 | -126,000 | 4.75% | 2,891,536 |
| 2023-05-23 | 2023-05-19 | 0.118 | 22,894,000 | +86,000 | 4.77% | 2,701,492 |
| 2023-05-12 | 2023-05-10 | 0.119 | 22,808,000 | -262,000 | 4.76% | 2,714,152 |
| 2023-05-11 | 2023-05-09 | 0.116 | 23,070,000 | +118,000 | 4.81% | 2,676,120 |
| 2023-05-10 | 2023-05-08 | 0.122 | 22,952,000 | +6,000 | 4.79% | 2,800,144 |
| 2023-05-09 | 2023-05-05 | 0.132 | 22,946,000 | +202,000 | 4.78% | 3,028,872 |
| 2023-05-04 | 2023-05-02 | 0.129 | 22,744,000 | +10,000 | 4.74% | 2,933,976 |
| 2023-05-02 | 2023-04-27 | 0.120 | 22,734,000 | -12,000 | 4.74% | 2,728,080 |
| 2023-04-28 | 2023-04-26 | 0.120 | 22,746,000 | -2,000 | 4.74% | 2,729,520 |
| 2023-04-17 | 2023-04-13 | 0.130 | 22,748,000 | +30,000 | 4.74% | 2,957,240 |
| 2023-04-11 | 2023-04-04 | 0.132 | 22,718,000 | -2,000 | 4.74% | 2,998,776 |
| 2023-04-04 | 2023-03-31 | 0.124 | 22,720,000 | +64,000 | 4.74% | 2,817,280 |
| 2023-03-31 | 2023-03-29 | 0.120 | 22,656,000 | +238,000 | 4.72% | 2,718,720 |
| 2023-03-30 | 2023-03-28 | 0.137 | 22,418,000 | +4,000 | 4.67% | 3,071,266 |
| 2023-03-29 | 2023-03-27 | 0.137 | 22,414,000 | +4,000 | 4.67% | 3,070,718 |
| 2023-03-28 | 2023-03-24 | 0.137 | 22,410,000 | +426,000 | 4.67% | 3,070,170 |
| 2023-03-23 | 2023-03-21 | 0.140 | 21,984,000 | +8,000 | 4.58% | 3,077,760 |
| 2023-03-22 | 2023-03-20 | 0.121 | 21,976,000 | +30,000 | 4.58% | 2,659,096 |
| 2023-03-21 | 2023-03-17 | 0.125 | 21,946,000 | +66,000 | 4.58% | 2,743,250 |
| 2023-03-17 | 2023-03-15 | 0.128 | 21,880,000 | +6,000 | 4.56% | 2,800,640 |
| 2023-03-16 | 2023-03-14 | 0.129 | 21,874,000 | +152,000 | 4.56% | 2,821,746 |
| 2023-03-15 | 2023-03-13 | 0.129 | 21,722,000 | +158,000 | 4.53% | 2,802,138 |
| 2023-03-14 | 2023-03-10 | 0.132 | 21,564,000 | +20,000 | 4.50% | 2,846,448 |
| 2023-03-13 | 2023-03-09 | 0.133 | 21,544,000 | +202,000 | 4.49% | 2,865,352 |
| 2023-03-09 | 2023-03-07 | 0.137 | 21,342,000 | +18,000 | 4.45% | 2,923,854 |
| 2023-03-08 | 2023-03-06 | 0.138 | 21,324,000 | +82,000 | 4.45% | 2,942,712 |
| 2023-03-07 | 2023-03-03 | 0.140 | 21,242,000 | +454,000 | 4.43% | 2,973,880 |
| 2023-03-06 | 2023-03-02 | 0.138 | 20,788,000 | +82,000 | 4.33% | 2,868,744 |
| 2023-03-02 | 2023-02-28 | 0.147 | 20,706,000 | -16,000 | 4.32% | 3,043,782 |
| 2023-02-23 | 2023-02-21 | 0.154 | 20,722,000 | -138,000 | 4.32% | 3,191,188 |
| 2023-02-22 | 2023-02-20 | 0.143 | 20,860,000 | -14,000 | 4.35% | 2,982,980 |
| 2023-02-21 | 2023-02-17 | 0.140 | 20,874,000 | -22,000 | 4.35% | 2,922,360 |
| 2023-02-20 | 2023-02-16 | 0.138 | 20,896,000 | +72,000 | 4.36% | 2,883,648 |
| 2023-02-15 | 2023-02-13 | 0.147 | 20,824,000 | -38,000 | 4.34% | 3,061,128 |
| 2023-02-14 | 2023-02-10 | 0.144 | 20,862,000 | +2,000 | 4.35% | 3,004,128 |
| 2023-02-13 | 2023-02-09 | 0.145 | 20,860,000 | +58,000 | 4.35% | 3,024,700 |
| 2023-02-09 | 2023-02-07 | 0.151 | 20,802,000 | +48,000 | 4.34% | 3,141,102 |
| 2023-02-08 | 2023-02-06 | 0.152 | 20,754,000 | +98,000 | 4.33% | 3,154,608 |
| 2023-02-03 | 2023-02-01 | 0.158 | 20,656,000 | -90,000 | 4.31% | 3,263,648 |
| 2023-02-02 | 2023-01-31 | 0.154 | 20,746,000 | +10,000 | 4.33% | 3,194,884 |
| 2023-02-01 | 2023-01-30 | 0.155 | 20,736,000 | -70,000 | 4.32% | 3,214,080 |
| 2023-01-31 | 2023-01-27 | 0.156 | 20,806,000 | -50,000 | 4.34% | 3,245,736 |
| 2023-01-30 | 2023-01-26 | 0.160 | 20,856,000 | -4,000 | 4.35% | 3,336,960 |
| 2023-01-27 | 2023-01-20 | 0.155 | 20,860,000 | +28,000 | 4.35% | 3,233,300 |
| 2023-01-20 | 2023-01-18 | 0.158 | 20,832,000 | -10,000 | 4.34% | 3,291,456 |
| 2023-01-18 | 2023-01-16 | 0.166 | 20,842,000 | +116,000 | 4.35% | 3,459,772 |
| 2023-01-17 | 2023-01-13 | 0.148 | 20,726,000 | -146,000 | 4.32% | 3,067,448 |
| 2023-01-16 | 2023-01-12 | 0.150 | 20,872,000 | +54,000 | 4.35% | 3,130,800 |
| 2023-01-13 | 2023-01-11 | 0.153 | 20,818,000 | +70,000 | 4.34% | 3,185,154 |
| 2023-01-12 | 2023-01-10 | 0.176 | 20,748,000 | -314,000 | 4.33% | 3,651,648 |
| 2023-01-11 | 2023-01-09 | 0.175 | 21,062,000 | -224,000 | 4.39% | 3,685,850 |
| 2023-01-10 | 2023-01-06 | 0.139 | 21,286,000 | -40,000 | 4.44% | 2,958,754 |
| 2023-01-09 | 2023-01-05 | 0.139 | 21,326,000 | +118,000 | 4.45% | 2,964,314 |
| 2023-01-06 | 2023-01-04 | 0.143 | 21,208,000 | +36,000 | 4.42% | 3,032,744 |
| 2023-01-05 | 2023-01-03 | 0.138 | 21,172,000 | +30,000 | 4.41% | 2,921,736 |
| 2022-12-30 | 2022-12-28 | 0.135 | 21,142,000 | -310,000 | 4.41% | 2,854,170 |
| 2022-12-29 | 2022-12-23 | 0.149 | 21,452,000 | +30,000 | 4.47% | 3,196,348 |
| 2022-12-28 | 2022-12-22 | 0.148 | 21,422,000 | -2,000 | 4.47% | 3,170,456 |
| 2022-12-23 | 2022-12-21 | 0.148 | 21,424,000 | -14,000 | 4.47% | 3,170,752 |
| 2022-12-21 | 2022-12-19 | 0.153 | 21,438,000 | +16,000 | 4.47% | 3,280,014 |
| 2022-12-19 | 2022-12-15 | 0.148 | 21,422,000 | +26,000 | 4.47% | 3,170,456 |
| 2022-12-16 | 2022-12-14 | 0.152 | 21,396,000 | -2,000 | 4.46% | 3,252,192 |
| 2022-12-15 | 2022-12-13 | 0.148 | 21,398,000 | +48,000 | 4.46% | 3,166,904 |
| 2022-12-14 | 2022-12-12 | 0.156 | 21,350,000 | +82,000 | 4.45% | 3,330,600 |
| 2022-12-13 | 2022-12-09 | 0.149 | 21,268,000 | -206,000 | 4.43% | 3,168,932 |
| 2022-12-12 | 2022-12-08 | 0.149 | 21,474,000 | +12,000 | 4.48% | 3,199,626 |
| 2022-12-09 | 2022-12-07 | 0.146 | 21,462,000 | +130,000 | 4.47% | 3,133,452 |
| 2022-12-08 | 2022-12-06 | 0.147 | 21,332,000 | -72,000 | 4.45% | 3,135,804 |
| 2022-12-05 | 2022-12-01 | 0.144 | 21,404,000 | +80,000 | 4.46% | 3,082,176 |
| 2022-12-02 | 2022-11-30 | 0.146 | 21,324,000 | +2,000 | 4.45% | 3,113,304 |
| 2022-11-30 | 2022-11-28 | 0.142 | 21,322,000 | -28,000 | 4.45% | 3,027,724 |
| 2022-11-28 | 2022-11-24 | 0.148 | 21,350,000 | -16,000 | 4.45% | 3,159,800 |
| 2022-11-24 | 2022-11-22 | 0.149 | 21,366,000 | +32,000 | 4.45% | 3,183,534 |
| 2022-11-23 | 2022-11-21 | 0.149 | 21,334,000 | -52,000 | 4.45% | 3,178,766 |
| 2022-11-22 | 2022-11-18 | 0.150 | 21,386,000 | +28,000 | 4.46% | 3,207,900 |
| 2022-11-21 | 2022-11-17 | 0.147 | 21,358,000 | +12,000 | 4.45% | 3,139,626 |
| 2022-11-18 | 2022-11-16 | 0.148 | 21,346,000 | +88,000 | 4.45% | 3,159,208 |
| 2022-11-16 | 2022-11-14 | 0.160 | 21,258,000 | -24,000 | 4.43% | 3,401,280 |
| 2022-11-15 | 2022-11-11 | 0.158 | 21,282,000 | -244,000 | 4.44% | 3,362,556 |
| 2022-11-09 | 2022-11-07 | 0.164 | 21,526,000 | -812,000 | 4.49% | 3,530,264 |
| 2022-11-08 | 2022-11-04 | 0.160 | 22,338,000 | -138,000 | 4.66% | 3,574,080 |
| 2022-11-07 | 2022-11-03 | 0.160 | 22,476,000 | +8,000 | 4.69% | 3,596,160 |
| 2022-11-03 | 2022-11-01 | 0.152 | 22,468,000 | -110,000 | 4.68% | 3,415,136 |
| 2022-11-02 | 2022-10-31 | 0.147 | 22,578,000 | -2,000 | 4.71% | 3,318,966 |
| 2022-10-28 | 2022-10-26 | 0.152 | 22,580,000 | -2,178,000 | 4.71% | 3,432,160 |
| 2022-10-27 | 2022-10-25 | 0.143 | 24,758,000 | +1,786,000 | 5.16% | 3,540,394 |
| 2022-10-26 | 2022-10-24 | 0.149 | 22,972,000 | +486,000 | 4.79% | 3,422,828 |
| 2022-10-25 | 2022-10-21 | 0.155 | 22,486,000 | +142,000 | 4.69% | 3,485,330 |
| 2022-10-24 | 2022-10-20 | 0.155 | 22,344,000 | +8,000 | 4.66% | 3,463,320 |
| 2022-10-20 | 2022-10-18 | 0.159 | 22,336,000 | -4,000 | 4.66% | 3,551,424 |
| 2022-10-19 | 2022-10-17 | 0.160 | 22,340,000 | -2,000 | 4.66% | 3,574,400 |
| 2022-10-18 | 2022-10-14 | 0.162 | 22,342,000 | -128,000 | 4.66% | 3,619,404 |
| 2022-10-17 | 2022-10-13 | 0.167 | 22,470,000 | -120,000 | 4.69% | 3,752,490 |
| 2022-10-14 | 2022-10-12 | 0.167 | 22,590,000 | +2,000 | 4.71% | 3,772,530 |
| 2022-10-12 | 2022-10-10 | 0.165 | 22,588,000 | -22,000 | 4.71% | 3,727,020 |
| 2022-10-11 | 2022-10-07 | 0.169 | 22,610,000 | -126,000 | 4.71% | 3,821,090 |
| 2022-10-10 | 2022-10-06 | 0.166 | 22,736,000 | -50,000 | 4.74% | 3,774,176 |
| 2022-10-07 | 2022-10-05 | 0.163 | 22,786,000 | -88,000 | 4.75% | 3,714,118 |
| 2022-10-06 | 2022-10-03 | 0.160 | 22,874,000 | +62,000 | 4.77% | 3,659,840 |
| 2022-10-05 | 2022-09-30 | 0.160 | 22,812,000 | -76,000 | 4.76% | 3,649,920 |
| 2022-10-03 | 2022-09-29 | 0.154 | 22,888,000 | +170,000 | 4.77% | 3,524,752 |
| 2022-09-30 | 2022-09-28 | 0.164 | 22,718,000 | +14,000 | 4.74% | 3,725,752 |
| 2022-09-29 | 2022-09-27 | 0.188 | 22,704,000 | -3,924,000 | 4.73% | 4,268,352 |
| 2022-09-28 | 2022-09-26 | 0.188 | 26,628,000 | +5,302,000 | 5.55% | 5,006,064 |
| 2022-09-27 | 2022-09-23 | 0.189 | 21,326,000 | -1,078,000 | 4.45% | 4,030,614 |
| 2022-09-26 | 2022-09-22 | 0.197 | 22,404,000 | -774,000 | 4.67% | 4,413,588 |
| 2022-09-23 | 2022-09-21 | 0.193 | 23,178,000 | -5,308,000 | 4.83% | 4,473,354 |
| 2022-09-22 | 2022-09-20 | 0.194 | 28,486,000 | +120,000 | 5.94% | 5,526,284 |
| 2022-09-21 | 2022-09-19 | 0.205 | 28,366,000 | -8,298,000 | 5.91% | 5,815,030 |
| 2022-09-20 | 2022-09-16 | 0.197 | 36,664,000 | +14,964,000 | 7.64% | 7,222,808 |
| 2022-09-19 | 2022-09-15 | 0.180 | 21,700,000 | -230,000 | 4.52% | 3,906,000 |
| 2022-09-16 | 2022-09-14 | 0.187 | 21,930,000 | +20,000 | 4.57% | 4,100,910 |
| 2022-09-15 | 2022-09-13 | 0.187 | 21,910,000 | -444,000 | 4.57% | 4,097,170 |
| 2022-09-14 | 2022-09-09 | 0.192 | 22,354,000 | -72,000 | 4.66% | 4,291,968 |
| 2022-09-13 | 2022-09-08 | 0.200 | 22,426,000 | +26,000 | 4.68% | 4,485,200 |
| 2022-09-09 | 2022-09-07 | 0.200 | 22,400,000 | -798,000 | 4.67% | 4,480,000 |
| 2022-09-08 | 2022-09-06 | 0.210 | 23,198,000 | +18,000 | 4.84% | 4,871,580 |
| 2022-09-07 | 2022-09-05 | 0.210 | 23,180,000 | -240,000 | 4.83% | 4,867,800 |
| 2022-09-06 | 2022-09-02 | 0.200 | 23,420,000 | -152,000 | 4.88% | 4,684,000 |
| 2022-09-05 | 2022-09-01 | 0.177 | 23,572,000 | +122,000 | 4.91% | 4,172,244 |
| 2022-09-02 | 2022-08-31 | 0.165 | 23,450,000 | -16,000 | 4.89% | 3,869,250 |
| 2022-09-01 | 2022-08-30 | 0.164 | 23,466,000 | +56,000 | 4.89% | 3,848,424 |
| 2022-08-30 | 2022-08-26 | 0.165 | 23,410,000 | +264,000 | 4.88% | 3,862,650 |
| 2022-08-29 | 2022-08-25 | 0.165 | 23,146,000 | +58,000 | 4.83% | 3,819,090 |
| 2022-08-26 | 2022-08-24 | 0.160 | 23,088,000 | -2,000 | 4.81% | 3,694,080 |
| 2022-08-25 | 2022-08-23 | 0.168 | 23,090,000 | +50,000 | 4.81% | 3,879,120 |
| 2022-08-24 | 2022-08-22 | 0.165 | 23,040,000 | -114,000 | 4.80% | 3,801,600 |
| 2022-08-23 | 2022-08-19 | 0.165 | 23,154,000 | +228,000 | 4.83% | 3,820,410 |
| 2022-08-22 | 2022-08-18 | 0.165 | 22,926,000 | +42,000 | 4.78% | 3,782,790 |
| 2022-08-19 | 2022-08-17 | 0.166 | 22,884,000 | -614,000 | 4.77% | 3,798,744 |
| 2022-08-18 | 2022-08-16 | 0.163 | 23,498,000 | -34,000 | 4.90% | 3,830,174 |
| 2022-08-16 | 2022-08-12 | 0.168 | 23,532,000 | +104,000 | 4.91% | 3,953,376 |
| 2022-08-15 | 2022-08-11 | 0.166 | 23,428,000 | -144,000 | 4.88% | 3,889,048 |
| 2022-08-12 | 2022-08-10 | 0.167 | 23,572,000 | +76,000 | 4.91% | 3,936,524 |
| 2022-08-11 | 2022-08-09 | 0.170 | 23,496,000 | +182,000 | 4.90% | 3,994,320 |
| 2022-08-10 | 2022-08-08 | 0.169 | 23,314,000 | +140,000 | 4.86% | 3,940,066 |
| 2022-08-09 | 2022-08-05 | 0.169 | 23,174,000 | -48,000 | 4.83% | 3,916,406 |
| 2022-08-08 | 2022-08-04 | 0.171 | 23,222,000 | +448,000 | 4.84% | 3,970,962 |
| 2022-08-04 | 2022-08-02 | 0.166 | 22,774,000 | -590,000 | 4.75% | 3,780,484 |
| 2022-08-03 | 2022-08-01 | 0.170 | 23,364,000 | +382,000 | 4.87% | 3,971,880 |
| 2022-08-02 | 2022-07-29 | 0.176 | 22,982,000 | +84,000 | 4.79% | 4,044,832 |
| 2022-08-01 | 2022-07-28 | 0.181 | 22,898,000 | -1,542,000 | 4.77% | 4,144,538 |
| 2022-07-29 | 2022-07-27 | 0.177 | 24,440,000 | +378,000 | 5.10% | 4,325,880 |
| 2022-07-28 | 2022-07-26 | 0.174 | 24,062,000 | +228,000 | 5.02% | 4,186,788 |
| 2022-07-27 | 2022-07-25 | 0.178 | 23,834,000 | +428,000 | 4.97% | 4,242,452 |
| 2022-07-26 | 2022-07-22 | 0.184 | 23,406,000 | +122,000 | 4.88% | 4,306,704 |
| 2022-07-25 | 2022-07-21 | 0.183 | 23,284,000 | -364,000 | 4.85% | 4,260,972 |
| 2022-07-22 | 2022-07-20 | 0.181 | 23,648,000 | -302,000 | 4.93% | 4,280,288 |
| 2022-07-21 | 2022-07-19 | 0.181 | 23,950,000 | +202,000 | 4.99% | 4,334,950 |
| 2022-07-20 | 2022-07-18 | 0.188 | 23,748,000 | +74,000 | 4.95% | 4,464,624 |
| 2022-07-19 | 2022-07-15 | 0.187 | 23,674,000 | +504,000 | 4.94% | 4,427,038 |
| 2022-07-18 | 2022-07-14 | 0.189 | 23,170,000 | +1,292,000 | 4.83% | 4,379,130 |
| 2022-07-15 | 2022-07-13 | 0.183 | 21,878,000 | -114,000 | 4.56% | 4,003,674 |
| 2022-07-14 | 2022-07-12 | 0.196 | 21,992,000 | +234,000 | 4.59% | 4,310,432 |
| 2022-07-13 | 2022-07-11 | 0.208 | 21,758,000 | -712,000 | 4.54% | 4,525,664 |
| 2022-07-12 | 2022-07-08 | 0.210 | 22,470,000 | +1,096,000 | 4.69% | 4,718,700 |
| 2022-07-11 | 2022-07-07 | 0.220 | 21,374,000 | +620,000 | 4.46% | 4,702,280 |
| 2022-07-08 | 2022-07-06 | 0.225 | 20,754,000 | +512,000 | 4.33% | 4,669,650 |
| 2022-07-07 | 2022-07-05 | 0.240 | 20,242,000 | -50,000 | 4.22% | 4,858,080 |
| 2022-07-06 | 2022-07-04 | 0.238 | 20,292,000 | +58,000 | 4.23% | 4,829,496 |
| 2022-07-05 | 2022-06-30 | 0.231 | 20,234,000 | -6,986,000 | 4.22% | 4,674,054 |
| 2022-07-04 | 2022-06-29 | 0.260 | 27,220,000 | +7,222,000 | 5.68% | 7,077,200 |
| 2022-06-30 | 2022-06-28 | 0.270 | 19,998,000 | -1,262,000 | 4.17% | 5,399,460 |
| 2022-06-29 | 2022-06-27 | 0.300 | 21,260,000 | +8,078,000 | 4.43% | 6,378,000 |
| 2022-06-28 | 2022-06-24 | 1.210 | 13,182,000 | -702,000 | 2.75% | 15,950,220 |
| 2022-06-27 | 2022-06-23 | 1.940 | 13,884,000 | -4,086,000 | 2.89% | 26,934,960 |
| 2022-06-24 | 2022-06-22 | 1.960 | 17,970,000 | +7,148,000 | 3.75% | 35,221,200 |
| 2022-06-23 | 2022-06-21 | 1.960 | 10,822,000 | -21,662,000 | 2.26% | 21,211,120 |
| 2022-06-22 | 2022-06-20 | 1.980 | 32,484,000 | -9,244,000 | 6.77% | 64,318,320 |
| 2022-06-21 | 2022-06-17 | 1.870 | 41,728,000 | +2,406,000 | 8.70% | 78,031,360 |
| 2022-06-20 | 2022-06-16 | 1.600 | 39,322,000 | -2,516,000 | 8.20% | 62,915,200 |
| 2022-06-17 | 2022-06-15 | 1.490 | 41,838,000 | +2,764,000 | 8.72% | 62,338,620 |
| 2022-06-16 | 2022-06-14 | 1.420 | 39,074,000 | +1,312,000 | 8.15% | 55,485,080 |
| 2022-06-15 | 2022-06-13 | 1.370 | 37,762,000 | +2,588,000 | 7.87% | 51,733,940 |
| 2022-06-14 | 2022-06-10 | 1.400 | 35,174,000 | +4,802,000 | 7.33% | 49,243,600 |
| 2022-06-13 | 2022-06-09 | 1.220 | 30,372,000 | -538,000 | 6.33% | 37,053,840 |
| 2022-06-10 | 2022-06-08 | 1.130 | 30,910,000 | +852,000 | 6.44% | 34,928,300 |
| 2022-06-09 | 2022-06-07 | 1.130 | 30,058,000 | +3,146,000 | 6.27% | 33,965,540 |
| 2022-06-08 | 2022-06-06 | 1.090 | 26,912,000 | -108,000 | 5.61% | 29,334,080 |
| 2022-06-07 | 2022-06-02 | 1.100 | 27,020,000 | +1,164,000 | 5.63% | 29,722,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 25,856,000 | +18,956,000 | 5.39% | 26,114,560 |
| 2022-06-02 | 2022-05-31 | 1.000 | 6,900,000 | +190,000 | 1.44% | 6,900,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 6,710,000 | +136,000 | 1.40% | 6,710,000 |
| 2022-05-31 | 2022-05-27 | 1.020 | 6,574,000 | +62,000 | 1.37% | 6,705,480 |
| 2022-05-30 | 2022-05-26 | 1.000 | 6,512,000 | -14,000 | 1.36% | 6,512,000 |
| 2022-05-27 | 2022-05-25 | 1.040 | 6,526,000 | +40,000 | 1.36% | 6,787,040 |
| 2022-05-26 | 2022-05-24 | 1.020 | 6,486,000 | -548,000 | 1.35% | 6,615,720 |
| 2022-05-25 | 2022-05-23 | 1.070 | 7,034,000 | +8,000 | 1.47% | 7,526,380 |
| 2022-05-24 | 2022-05-20 | 1.140 | 7,026,000 | +980,000 | 1.46% | 8,009,640 |
| 2022-05-23 | 2022-05-19 | 1.200 | 6,046,000 | +1,328,000 | 1.26% | 7,255,200 |
| 2022-05-20 | 2022-05-18 | 0.990 | 4,718,000 | -3,158,000 | 0.98% | 4,670,820 |
| 2022-05-19 | 2022-05-17 | 0.970 | 7,876,000 | -4,000 | 1.64% | 7,639,720 |
| 2022-05-18 | 2022-05-16 | 0.930 | 7,880,000 | +68,000 | 1.64% | 7,328,400 |
| 2022-05-17 | 2022-05-13 | 0.940 | 7,812,000 | -20,000 | 1.63% | 7,343,280 |
| 2022-05-16 | 2022-05-12 | 0.950 | 7,832,000 | -4,000 | 1.63% | 7,440,400 |
| 2022-05-13 | 2022-05-11 | 0.920 | 7,836,000 | +20,000 | 1.63% | 7,209,120 |
| 2022-05-12 | 2022-05-10 | 0.930 | 7,816,000 | +42,000 | 1.63% | 7,268,880 |
| 2022-05-11 | 2022-05-06 | 1.000 | 7,774,000 | +92,000 | 1.62% | 7,774,000 |
| 2022-05-10 | 2022-05-05 | 1.090 | 7,682,000 | -920,000 | 1.60% | 8,373,380 |
| 2022-05-06 | 2022-05-04 | 0.940 | 8,602,000 | +1,618,000 | 1.79% | 8,085,880 |
| 2022-05-05 | 2022-05-03 | 0.840 | 6,984,000 | +572,000 | 1.46% | 5,866,560 |
| 2022-05-04 | 2022-04-29 | 0.770 | 6,412,000 | +1,208,000 | 1.34% | 4,937,240 |
| 2022-05-03 | 2022-04-28 | 0.650 | 5,204,000 | -1,678,000 | 1.09% | 3,382,600 |
| 2022-04-29 | 2022-04-27 | 0.630 | 6,882,000 | -4,714,000 | 1.43% | 4,335,660 |
| 2022-04-28 | 2022-04-26 | 0.630 | 11,596,000 | +4,826,000 | 2.42% | 7,305,480 |
| 2022-04-27 | 2022-04-25 | 0.620 | 6,770,000 | +1,918,000 | 1.41% | 4,197,400 |
| 2022-04-26 | 2022-04-22 | 0.640 | 4,852,000 | -8,810,000 | 1.01% | 3,105,280 |
| 2022-04-25 | 2022-04-21 | 0.600 | 13,662,000 | +188,000 | 2.85% | 8,197,200 |
| 2022-04-22 | 2022-04-20 | 0.600 | 13,474,000 | +10,000 | 2.81% | 8,084,400 |
| 2022-04-21 | 2022-04-19 | 0.590 | 13,464,000 | +7,464,000 | 2.81% | 7,943,760 |
| 2022-04-20 | 2022-04-14 | 0.600 | 6,000,000 | -1,892,000 | 1.25% | 3,600,000 |
| 2022-04-19 | 2022-04-13 | 0.590 | 7,892,000 | +2,256,000 | 1.65% | 4,656,280 |
| 2022-04-12 | 2022-04-08 | 0.590 | 5,636,000 | +82,000 | 1.18% | 3,325,240 |
| 2022-04-08 | 2022-04-06 | 0.600 | 5,554,000 | +6,000 | 1.16% | 3,332,400 |
| 2022-04-07 | 2022-04-04 | 0.600 | 5,548,000 | +22,000 | 1.16% | 3,328,800 |
| 2022-04-06 | 2022-04-01 | 0.570 | 5,526,000 | +20,000 | 1.15% | 3,149,820 |
| 2022-04-04 | 2022-03-31 | 0.600 | 5,506,000 | +2,000 | 1.15% | 3,303,600 |
| 2022-04-01 | 2022-03-30 | 0.600 | 5,504,000 | +4,000 | 1.15% | 3,302,400 |
| 2022-03-31 | 2022-03-29 | 0.630 | 5,500,000 | -40,000 | 1.15% | 3,465,000 |
| 2022-03-30 | 2022-03-28 | 0.630 | 5,540,000 | +50,000 | 1.16% | 3,490,200 |
| 2022-03-29 | 2022-03-25 | 0.620 | 5,490,000 | -20,000 | 1.14% | 3,403,800 |
| 2022-03-23 | 2022-03-21 | 0.650 | 5,510,000 | -12,000 | 1.15% | 3,581,500 |
| 2022-03-22 | 2022-03-18 | 0.630 | 5,522,000 | +64,000 | 1.15% | 3,478,860 |
| 2022-03-21 | 2022-03-17 | 0.580 | 5,458,000 | +326,000 | 1.14% | 3,165,640 |
| 2022-03-18 | 2022-03-16 | 0.560 | 5,132,000 | -2,000 | 1.07% | 2,873,920 |
| 2022-03-17 | 2022-03-15 | 0.540 | 5,134,000 | -32,000 | 1.07% | 2,772,360 |
| 2022-03-16 | 2022-03-14 | 0.540 | 5,166,000 | +166,000 | 1.08% | 2,789,640 |
| 2022-03-15 | 2022-03-11 | 0.570 | 5,000,000 | -3,728,000 | 1.04% | 2,850,000 |
| 2022-03-14 | 2022-03-10 | 0.520 | 8,728,000 | -298,000 | 1.82% | 4,538,560 |
| 2022-03-11 | 2022-03-09 | 0.510 | 9,026,000 | -40,000 | 1.88% | 4,603,260 |
| 2022-03-10 | 2022-03-08 | 0.500 | 9,066,000 | +8,000 | 1.89% | 4,533,000 |
| 2022-03-09 | 2022-03-07 | 0.500 | 9,058,000 | -188,000 | 1.89% | 4,529,000 |
| 2022-03-07 | 2022-03-03 | 0.550 | 9,246,000 | -38,000 | 1.93% | 5,085,300 |
| 2022-03-04 | 2022-03-02 | 0.540 | 9,284,000 | +52,000 | 1.94% | 5,013,360 |
| 2022-03-03 | 2022-03-01 | 0.495 | 9,232,000 | +42,000 | 1.92% | 4,569,840 |
| 2022-03-02 | 2022-02-28 | 0.550 | 9,190,000 | -8,000 | 1.92% | 5,054,500 |
| 2022-02-28 | 2022-02-24 | 0.550 | 9,198,000 | +22,000 | 1.92% | 5,058,900 |
| 2022-02-25 | 2022-02-23 | 0.495 | 9,176,000 | -52,000 | 1.91% | 4,542,120 |
| 2022-02-24 | 2022-02-22 | 0.470 | 9,228,000 | +2,000 | 1.92% | 4,337,160 |
| 2022-02-17 | 2022-02-15 | 0.500 | 9,226,000 | +24,000 | 1.92% | 4,613,000 |
| 2022-02-16 | 2022-02-14 | 0.465 | 9,202,000 | +36,000 | 1.92% | 4,278,930 |
| 2022-02-15 | 2022-02-11 | 0.470 | 9,166,000 | +272,000 | 1.91% | 4,308,020 |
| 2022-02-14 | 2022-02-10 | 0.465 | 8,894,000 | +210,000 | 1.85% | 4,135,710 |
| 2022-02-11 | 2022-02-09 | 0.490 | 8,684,000 | +20,000 | 1.81% | 4,255,160 |
| 2022-02-10 | 2022-02-08 | 0.495 | 8,664,000 | -2,000 | 1.81% | 4,288,680 |
| 2022-02-07 | 2022-01-31 | 0.500 | 8,666,000 | +2,000 | 1.81% | 4,333,000 |
| 2022-01-28 | 2022-01-26 | 0.490 | 8,664,000 | +4,000 | 1.81% | 4,245,360 |
| 2022-01-26 | 2022-01-24 | 0.495 | 8,660,000 | -6,000 | 1.81% | 4,286,700 |
| 2022-01-24 | 2022-01-20 | 0.490 | 8,666,000 | -16,000 | 1.81% | 4,246,340 |
| 2022-01-19 | 2022-01-17 | 0.520 | 8,682,000 | -44,000 | 1.81% | 4,514,640 |
| 2022-01-18 | 2022-01-14 | 0.540 | 8,726,000 | -20,000 | 1.82% | 4,712,040 |
| 2022-01-14 | 2022-01-12 | 0.540 | 8,746,000 | +2,000 | 1.82% | 4,722,840 |
| 2022-01-13 | 2022-01-11 | 0.540 | 8,744,000 | +2,000 | 1.82% | 4,721,760 |
| 2022-01-12 | 2022-01-10 | 0.490 | 8,742,000 | -42,000 | 1.82% | 4,283,580 |
| 2022-01-11 | 2022-01-07 | 0.495 | 8,784,000 | +22,000 | 1.83% | 4,348,080 |
| 2022-01-10 | 2022-01-06 | 0.510 | 8,762,000 | +88,000 | 1.83% | 4,468,620 |
| 2022-01-07 | 2022-01-05 | 0.530 | 8,674,000 | +10,000 | 1.81% | 4,597,220 |
| 2022-01-06 | 2022-01-04 | 0.540 | 8,664,000 | +66,000 | 1.81% | 4,678,560 |
| 2022-01-04 | 2021-12-31 | 0.580 | 8,598,000 | +6,000 | 1.79% | 4,986,840 |
| 2021-12-28 | 2021-12-22 | 0.590 | 8,592,000 | +4,000 | 1.79% | 5,069,280 |
| 2021-12-20 | 2021-12-16 | 0.610 | 8,588,000 | +484,000 | 1.79% | 5,238,680 |
| 2021-12-13 | 2021-12-09 | 0.610 | 8,104,000 | -20,000 | 1.69% | 4,943,440 |
| 2021-12-08 | 2021-12-06 | 0.610 | 8,124,000 | +14,000 | 1.69% | 4,955,640 |
| 2021-12-07 | 2021-12-03 | 0.610 | 8,110,000 | +18,000 | 1.69% | 4,947,100 |
| 2021-12-06 | 2021-12-02 | 0.610 | 8,092,000 | +76,000 | 1.69% | 4,936,120 |
| 2021-12-02 | 2021-11-30 | 0.640 | 8,016,000 | -948,000 | 1.67% | 5,130,240 |
| 2021-12-01 | 2021-11-29 | 0.640 | 8,964,000 | +264,000 | 1.87% | 5,736,960 |
| 2021-11-26 | 2021-11-24 | 0.600 | 8,700,000 | -30,000 | 1.81% | 5,220,000 |
| 2021-11-24 | 2021-11-22 | 0.550 | 8,730,000 | -22,000 | 1.82% | 4,801,500 |
| 2021-11-22 | 2021-11-18 | 0.570 | 8,752,000 | -8,000 | 1.82% | 4,988,640 |
| 2021-11-19 | 2021-11-17 | 0.570 | 8,760,000 | -4,000 | 1.83% | 4,993,200 |
| 2021-11-18 | 2021-11-16 | 0.600 | 8,764,000 | +236,000 | 1.83% | 5,258,400 |
| 2021-11-17 | 2021-11-15 | 0.540 | 8,528,000 | +10,000 | 1.78% | 4,605,120 |
| 2021-11-15 | 2021-11-11 | 0.540 | 8,518,000 | -24,000 | 1.78% | 4,599,720 |
| 2021-11-11 | 2021-11-09 | 0.550 | 8,542,000 | +20,000 | 1.78% | 4,698,100 |
| 2021-11-10 | 2021-11-08 | 0.510 | 8,522,000 | +2,000 | 1.78% | 4,346,220 |
| 2021-11-05 | 2021-11-03 | 0.530 | 8,520,000 | -72,000 | 1.78% | 4,515,600 |
| 2021-11-04 | 2021-11-02 | 0.520 | 8,592,000 | -16,000 | 1.79% | 4,467,840 |
| 2021-11-03 | 2021-11-01 | 0.520 | 8,608,000 | -64,000 | 1.79% | 4,476,160 |
| 2021-11-02 | 2021-10-29 | 0.530 | 8,672,000 | -182,000 | 1.81% | 4,596,160 |
| 2021-11-01 | 2021-10-28 | 0.550 | 8,854,000 | -34,000 | 1.85% | 4,869,700 |
| 2021-10-27 | 2021-10-25 | 0.600 | 8,888,000 | +606,000 | 1.85% | 5,332,800 |
| 2021-10-26 | 2021-10-22 | 0.600 | 8,282,000 | +10,000 | 1.73% | 4,969,200 |
| 2021-10-21 | 2021-10-19 | 0.590 | 8,272,000 | -20,000 | 1.72% | 4,880,480 |
| 2021-10-18 | 2021-10-12 | 0.630 | 8,292,000 | +4,000 | 1.73% | 5,223,960 |
| 2021-10-15 | 2021-10-11 | 0.570 | 8,288,000 | -10,000 | 1.73% | 4,724,160 |
| 2021-10-12 | 2021-10-08 | 0.620 | 8,298,000 | -28,000 | 1.73% | 5,144,760 |
| 2021-10-08 | 2021-10-06 | 0.610 | 8,326,000 | +50,000 | 1.74% | 5,078,860 |
| 2021-10-07 | 2021-10-05 | 0.610 | 8,276,000 | +496,000 | 1.73% | 5,048,360 |
| 2021-10-06 | 2021-10-04 | 0.580 | 7,780,000 | +244,000 | 1.62% | 4,512,400 |
| 2021-10-05 | 2021-09-30 | 0.510 | 7,536,000 | +106,000 | 1.57% | 3,843,360 |
| 2021-10-04 | 2021-09-29 | 0.530 | 7,430,000 | +36,000 | 1.55% | 3,937,900 |
| 2021-09-29 | 2021-09-27 | 0.520 | 7,394,000 | -78,000 | 1.54% | 3,844,880 |
| 2021-09-23 | 2021-09-20 | 0.560 | 7,472,000 | -114,000 | 1.56% | 4,184,320 |
| 2021-09-21 | 2021-09-17 | 0.570 | 7,586,000 | -32,000 | 1.58% | 4,324,020 |
| 2021-09-20 | 2021-09-16 | 0.570 | 7,618,000 | -42,000 | 1.59% | 4,342,260 |
| 2021-09-17 | 2021-09-15 | 0.600 | 7,660,000 | -194,000 | 1.60% | 4,596,000 |
| 2021-09-16 | 2021-09-14 | 0.620 | 7,854,000 | +116,000 | 1.64% | 4,869,480 |
| 2021-09-15 | 2021-09-13 | 0.640 | 7,738,000 | +46,000 | 1.61% | 4,952,320 |
| 2021-09-14 | 2021-09-10 | 0.640 | 7,692,000 | +42,000 | 1.60% | 4,922,880 |
| 2021-09-13 | 2021-09-09 | 0.640 | 7,650,000 | +112,000 | 1.60% | 4,896,000 |
| 2021-09-10 | 2021-09-08 | 0.640 | 7,538,000 | +40,000 | 1.57% | 4,824,320 |
| 2021-09-09 | 2021-09-07 | 0.670 | 7,498,000 | -40,000 | 1.56% | 5,023,660 |
| 2021-09-08 | 2021-09-06 | 0.650 | 7,538,000 | -100,000 | 1.57% | 4,899,700 |
| 2021-09-07 | 2021-09-03 | 0.670 | 7,638,000 | -222,000 | 1.59% | 5,117,460 |
| 2021-09-06 | 2021-09-02 | 0.660 | 7,860,000 | +2,000 | 1.64% | 5,187,600 |
| 2021-09-03 | 2021-09-01 | 0.670 | 7,858,000 | -12,000 | 1.64% | 5,264,860 |
| 2021-09-02 | 2021-08-31 | 0.700 | 7,870,000 | +30,000 | 1.64% | 5,509,000 |
| 2021-09-01 | 2021-08-30 | 0.670 | 7,840,000 | -20,000 | 1.63% | 5,252,800 |
| 2021-08-31 | 2021-08-27 | 0.650 | 7,860,000 | -214,000 | 1.64% | 5,109,000 |
| 2021-08-30 | 2021-08-26 | 0.660 | 8,074,000 | +56,000 | 1.68% | 5,328,840 |
| 2021-08-27 | 2021-08-25 | 0.680 | 8,018,000 | -142,000 | 1.67% | 5,452,240 |
| 2021-08-26 | 2021-08-24 | 0.690 | 8,160,000 | +610,000 | 1.70% | 5,630,400 |
| 2021-08-25 | 2021-08-23 | 0.690 | 7,550,000 | +1,108,000 | 1.57% | 5,209,500 |
| 2021-08-24 | 2021-08-20 | 0.760 | 6,442,000 | +124,000 | 1.34% | 4,895,920 |
| 2021-08-23 | 2021-08-19 | 0.690 | 6,318,000 | +1,310,000 | 1.32% | 4,359,420 |
| 2021-08-20 | 2021-08-18 | 0.700 | 5,008,000 | -250,000 | 1.04% | 3,505,600 |
| 2021-08-19 | 2021-08-17 | 0.690 | 5,258,000 | -62,000 | 1.10% | 3,628,020 |
| 2021-08-18 | 2021-08-16 | 0.690 | 5,320,000 | +156,000 | 1.11% | 3,670,800 |
| 2021-08-17 | 2021-08-13 | 0.680 | 5,164,000 | -142,000 | 1.08% | 3,511,520 |
| 2021-08-16 | 2021-08-12 | 0.690 | 5,306,000 | -90,000 | 1.11% | 3,661,140 |
| 2021-08-13 | 2021-08-11 | 0.600 | 5,396,000 | +342,000 | 1.13% | 3,237,600 |
| 2021-08-12 | 2021-08-10 | 0.690 | 5,054,000 | +136,000 | 1.26% | 3,487,260 |
| 2021-08-11 | 2021-08-09 | 0.730 | 4,918,000 | -392,000 | 1.23% | 3,590,140 |
| 2021-08-10 | 2021-08-06 | 0.530 | 5,310,000 | +18,000 | 1.33% | 2,814,300 |
| 2021-08-09 | 2021-08-05 | 0.540 | 5,292,000 | -16,000 | 1.32% | 2,857,680 |
| 2021-08-06 | 2021-08-04 | 0.510 | 5,308,000 | +206,000 | 1.33% | 2,707,080 |
| 2021-08-05 | 2021-08-03 | 0.550 | 5,102,000 | -166,000 | 1.28% | 2,806,100 |
| 2021-08-04 | 2021-08-02 | 0.485 | 5,268,000 | -194,000 | 1.32% | 2,554,980 |
| 2021-08-03 | 2021-07-30 | 0.485 | 5,462,000 | +254,000 | 1.37% | 2,649,070 |
| 2021-08-02 | 2021-07-29 | 0.475 | 5,208,000 | -34,000 | 1.30% | 2,473,800 |
| 2021-07-30 | 2021-07-28 | 0.430 | 5,242,000 | +166,000 | 1.31% | 2,254,060 |
| 2021-07-29 | 2021-07-27 | 0.495 | 5,076,000 | +3,100,000 | 1.27% | 2,512,620 |
| 2021-07-28 | 2021-07-26 | 0.310 | 1,976,000 | +358,000 | 0.49% | 612,560 |
| 2021-07-26 | 2021-07-22 | 0.285 | 1,618,000 | +10,000 | 0.40% | 461,130 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,608,000 | -6,000 | 0.40% | 482,400 |
| 2021-07-16 | 2021-07-14 | 0.270 | 1,614,000 | +32,000 | 0.40% | 435,780 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,582,000 | +28,000 | 0.40% | 435,050 |
| 2021-07-14 | 2021-07-12 | 0.270 | 1,554,000 | +6,000 | 0.39% | 419,580 |
| 2021-07-12 | 2021-07-08 | 0.280 | 1,548,000 | +6,000 | 0.39% | 433,440 |
| 2021-07-09 | 2021-07-07 | 0.280 | 1,542,000 | +22,000 | 0.39% | 431,760 |
| 2021-07-07 | 2021-07-05 | 0.300 | 1,520,000 | -100,000 | 0.38% | 456,000 |
| 2021-07-06 | 2021-07-02 | 0.285 | 1,620,000 | +12,000 | 0.40% | 461,700 |
| 2021-07-05 | 2021-06-30 | 0.300 | 1,608,000 | -60,000 | 0.40% | 482,400 |
| 2021-06-22 | 2021-06-18 | 0.280 | 1,668,000 | -102,000 | 0.42% | 467,040 |
| 2021-06-21 | 2021-06-17 | 0.280 | 1,770,000 | -2,000 | 0.44% | 495,600 |
| 2021-06-18 | 2021-06-16 | 0.290 | 1,772,000 | +2,000 | 0.44% | 513,880 |
| 2021-06-17 | 2021-06-15 | 0.290 | 1,770,000 | -460,000 | 0.44% | 513,300 |
| 2021-06-16 | 2021-06-11 | 0.300 | 2,230,000 | +2,000 | 0.56% | 669,000 |
| 2021-06-15 | 2021-06-10 | 0.310 | 2,228,000 | +52,000 | 0.56% | 690,680 |
| 2021-06-11 | 2021-06-09 | 0.310 | 2,176,000 | -30,000 | 0.54% | 674,560 |
| 2021-06-08 | 2021-06-04 | 0.315 | 2,206,000 | -4,000 | 0.55% | 694,890 |
| 2021-06-04 | 2021-06-02 | 0.300 | 2,210,000 | +30,000 | 0.55% | 663,000 |
| 2021-06-03 | 2021-06-01 | 0.310 | 2,180,000 | -2,000 | 0.55% | 675,800 |
| 2021-06-02 | 2021-05-31 | 0.300 | 2,182,000 | +8,000 | 0.55% | 654,600 |
| 2021-05-31 | 2021-05-27 | 0.330 | 2,174,000 | +6,000 | 0.54% | 717,420 |
| 2021-05-27 | 2021-05-25 | 0.320 | 2,168,000 | -28,000 | 0.54% | 693,760 |
| 2021-05-26 | 2021-05-24 | 0.315 | 2,196,000 | +28,000 | 0.55% | 691,740 |
| 2021-05-25 | 2021-05-21 | 0.310 | 2,168,000 | -178,000 | 0.54% | 672,080 |
| 2021-05-24 | 2021-05-20 | 0.320 | 2,346,000 | +8,000 | 0.59% | 750,720 |
| 2021-05-20 | 2021-05-17 | 0.330 | 2,338,000 | +2,000 | 0.58% | 771,540 |
| 2021-05-18 | 2021-05-14 | 0.325 | 2,336,000 | -44,000 | 0.58% | 759,200 |
| 2021-05-17 | 2021-05-13 | 0.310 | 2,380,000 | +56,000 | 0.60% | 737,800 |
| 2021-05-14 | 2021-05-12 | 0.320 | 2,324,000 | -124,000 | 0.58% | 743,680 |
| 2021-05-13 | 2021-05-11 | 0.375 | 2,448,000 | +312,000 | 0.61% | 918,000 |
| 2021-05-12 | 2021-05-10 | 0.295 | 2,136,000 | -20,000 | 0.53% | 630,120 |
| 2021-05-11 | 2021-05-07 | 0.305 | 2,156,000 | +4,000 | 0.54% | 657,580 |
| 2021-05-07 | 2021-05-05 | 0.305 | 2,152,000 | +2,000 | 0.54% | 656,360 |
| 2021-05-06 | 2021-05-04 | 0.315 | 2,150,000 | -8,000 | 0.54% | 677,250 |
| 2021-05-05 | 2021-05-03 | 0.315 | 2,158,000 | +6,000 | 0.54% | 679,770 |
| 2021-05-04 | 2021-04-30 | 0.315 | 2,152,000 | -8,000 | 0.54% | 677,880 |
| 2021-05-03 | 2021-04-29 | 0.305 | 2,160,000 | -2,000 | 0.54% | 658,800 |
| 2021-04-29 | 2021-04-27 | 0.305 | 2,162,000 | +38,000 | 0.54% | 659,410 |
| 2021-04-28 | 2021-04-26 | 0.325 | 2,124,000 | -34,000 | 0.53% | 690,300 |
| 2021-04-27 | 2021-04-23 | 0.315 | 2,158,000 | +2,000 | 0.54% | 679,770 |
| 2021-04-23 | 2021-04-21 | 0.320 | 2,156,000 | +14,000 | 0.54% | 689,920 |
| 2021-04-22 | 2021-04-20 | 0.325 | 2,142,000 | -36,000 | 0.54% | 696,150 |
| 2021-04-21 | 2021-04-19 | 0.335 | 2,178,000 | +22,000 | 0.54% | 729,630 |
| 2021-04-20 | 2021-04-16 | 0.335 | 2,156,000 | +2,000 | 0.54% | 722,260 |
| 2021-04-16 | 2021-04-14 | 0.345 | 2,154,000 | +8,000 | 0.54% | 743,130 |
| 2021-04-15 | 2021-04-13 | 0.340 | 2,146,000 | +4,000 | 0.54% | 729,640 |
| 2021-04-14 | 2021-04-12 | 0.335 | 2,142,000 | -368,000 | 0.54% | 717,570 |
| 2021-04-13 | 2021-04-09 | 0.355 | 2,510,000 | -6,000 | 0.63% | 891,050 |
| 2021-04-12 | 2021-04-08 | 0.335 | 2,516,000 | +8,000 | 0.63% | 842,860 |
| 2021-04-09 | 2021-04-07 | 0.345 | 2,508,000 | +26,000 | 0.63% | 865,260 |
| 2021-04-08 | 2021-04-01 | 0.335 | 2,482,000 | +8,000 | 0.62% | 831,470 |
| 2021-04-07 | 2021-03-31 | 0.320 | 2,474,000 | -182,000 | 0.62% | 791,680 |
| 2021-04-01 | 2021-03-30 | 0.345 | 2,656,000 | -6,000 | 0.66% | 916,320 |
| 2021-03-31 | 2021-03-29 | 0.330 | 2,662,000 | -38,000 | 0.67% | 878,460 |
| 2021-03-30 | 2021-03-26 | 0.340 | 2,700,000 | -40,000 | 0.68% | 918,000 |
| 2021-03-29 | 2021-03-25 | 0.340 | 2,740,000 | +56,000 | 0.69% | 931,600 |
| 2021-03-26 | 2021-03-24 | 0.335 | 2,684,000 | +74,000 | 0.67% | 899,140 |
| 2021-03-25 | 2021-03-23 | 0.330 | 2,610,000 | +50,000 | 0.65% | 861,300 |
| 2021-03-23 | 2021-03-19 | 0.355 | 2,560,000 | -4,000 | 0.64% | 908,800 |
| 2021-03-22 | 2021-03-18 | 0.355 | 2,564,000 | -2,000 | 0.64% | 910,220 |
| 2021-03-19 | 2021-03-17 | 0.350 | 2,566,000 | +6,000 | 0.64% | 898,100 |
| 2021-03-18 | 2021-03-16 | 0.370 | 2,560,000 | -6,000 | 0.64% | 947,200 |
| 2021-03-17 | 2021-03-15 | 0.340 | 2,566,000 | +12,000 | 0.64% | 872,440 |
| 2021-03-11 | 2021-03-09 | 0.375 | 2,554,000 | -42,000 | 0.64% | 957,750 |
| 2021-03-10 | 2021-03-08 | 0.330 | 2,596,000 | +4,000 | 0.65% | 856,680 |
| 2021-03-09 | 2021-03-05 | 0.380 | 2,592,000 | -20,000 | 0.65% | 984,960 |
| 2021-03-08 | 2021-03-04 | 0.380 | 2,612,000 | -94,000 | 0.65% | 992,560 |
| 2021-03-05 | 2021-03-03 | 0.375 | 2,706,000 | -62,000 | 0.68% | 1,014,750 |
| 2021-03-04 | 2021-03-02 | 0.370 | 2,768,000 | -192,000 | 0.69% | 1,024,160 |
| 2021-03-03 | 2021-03-01 | 0.370 | 2,960,000 | -18,000 | 0.74% | 1,095,200 |
| 2021-03-02 | 2021-02-26 | 0.365 | 2,978,000 | +394,000 | 0.74% | 1,086,970 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,584,000 | -12,000 | 0.65% | 981,920 |
| 2021-02-24 | 2021-02-22 | 0.350 | 2,596,000 | -62,000 | 0.65% | 908,600 |
| 2021-02-23 | 2021-02-19 | 0.370 | 2,658,000 | +74,000 | 0.66% | 983,460 |
| 2021-02-22 | 2021-02-18 | 0.370 | 2,584,000 | +78,000 | 0.65% | 956,080 |
| 2021-02-19 | 2021-02-17 | 0.295 | 2,506,000 | +6,000 | 0.63% | 739,270 |
| 2021-02-17 | 2021-02-11 | 0.260 | 2,500,000 | -12,000 | 0.62% | 650,000 |
| 2021-02-16 | 2021-02-09 | 0.260 | 2,512,000 | +4,000 | 0.63% | 653,120 |
| 2021-02-10 | 2021-02-08 | 0.265 | 2,508,000 | +18,000 | 0.63% | 664,620 |
| 2021-02-08 | 2021-02-04 | 0.265 | 2,490,000 | -2,000 | 0.62% | 659,850 |
| 2021-02-02 | 2021-01-29 | 0.260 | 2,492,000 | -126,000 | 0.62% | 647,920 |
| 2021-01-29 | 2021-01-27 | 0.265 | 2,618,000 | +22,000 | 0.65% | 693,770 |
| 2021-01-28 | 2021-01-26 | 0.275 | 2,596,000 | -14,000 | 0.65% | 713,900 |
| 2021-01-27 | 2021-01-25 | 0.275 | 2,610,000 | +42,000 | 0.65% | 717,750 |
| 2021-01-26 | 2021-01-22 | 0.275 | 2,568,000 | +48,000 | 0.64% | 706,200 |
| 2021-01-25 | 2021-01-21 | 0.275 | 2,520,000 | +4,000 | 0.63% | 693,000 |
| 2021-01-22 | 2021-01-20 | 0.280 | 2,516,000 | +188,000 | 0.63% | 704,480 |
| 2021-01-21 | 2021-01-19 | 0.265 | 2,328,000 | -14,000 | 0.58% | 616,920 |
| 2021-01-18 | 2021-01-14 | 0.265 | 2,342,000 | -12,000 | 0.59% | 620,630 |
| 2021-01-15 | 2021-01-13 | 0.255 | 2,354,000 | +12,000 | 0.59% | 600,270 |
| 2021-01-14 | 2021-01-12 | 0.260 | 2,342,000 | -10,000 | 0.59% | 608,920 |
| 2021-01-12 | 2021-01-08 | 0.255 | 2,352,000 | -10,000 | 0.59% | 599,760 |
| 2021-01-11 | 2021-01-07 | 0.250 | 2,362,000 | +12,000 | 0.59% | 590,500 |
| 2020-12-29 | 2020-12-24 | 0.260 | 2,350,000 | -66,000 | 0.59% | 611,000 |
| 2020-12-28 | 2020-12-22 | 0.260 | 2,416,000 | +42,000 | 0.60% | 628,160 |
| 2020-12-22 | 2020-12-18 | 0.260 | 2,374,000 | +74,000 | 0.59% | 617,240 |
| 2020-12-16 | 2020-12-14 | 0.275 | 2,300,000 | -4,000 | 0.57% | 632,500 |
| 2020-12-10 | 2020-12-08 | 0.260 | 2,304,000 | +4,000 | 0.58% | 599,040 |
| 2020-12-08 | 2020-12-04 | 0.275 | 2,300,000 | -4,000 | 0.57% | 632,500 |
| 2020-11-27 | 2020-11-25 | 0.275 | 2,304,000 | -2,000 | 0.58% | 633,600 |
| 2020-11-26 | 2020-11-24 | 0.270 | 2,306,000 | -12,000 | 0.58% | 622,620 |
| 2020-11-25 | 2020-11-23 | 0.275 | 2,318,000 | -12,000 | 0.58% | 637,450 |
| 2020-11-19 | 2020-11-17 | 0.265 | 2,330,000 | -18,000 | 0.58% | 617,450 |
| 2020-10-30 | 2020-10-28 | 0.270 | 2,348,000 | -80,000 | 0.59% | 633,960 |
| 2020-10-23 | 2020-10-21 | 0.305 | 2,428,000 | +200,000 | 0.61% | 740,540 |
| 2020-10-16 | 2020-10-14 | 0.275 | 2,228,000 | -4,000 | 0.56% | 612,700 |
| 2020-10-05 | 2020-09-29 | 0.300 | 2,232,000 | +34,000 | 0.56% | 669,600 |
| 2020-09-30 | 2020-09-28 | 0.305 | 2,198,000 | +2,000 | 0.55% | 670,390 |
| 2020-09-22 | 2020-09-18 | 0.330 | 2,196,000 | -2,000 | 0.55% | 724,680 |
| 2020-09-21 | 2020-09-17 | 0.320 | 2,198,000 | -20,000 | 0.55% | 703,360 |
| 2020-09-11 | 2020-09-09 | 0.320 | 2,218,000 | -4,000 | 0.55% | 709,760 |
| 2020-09-08 | 2020-09-04 | 0.330 | 2,222,000 | -86,000 | 0.56% | 733,260 |
| 2020-08-31 | 2020-08-27 | 0.325 | 2,308,000 | +2,000 | 0.58% | 750,100 |
| 2020-08-28 | 2020-08-26 | 0.320 | 2,306,000 | -6,000 | 0.58% | 737,920 |
| 2020-08-27 | 2020-08-25 | 0.320 | 2,312,000 | -58,000 | 0.58% | 739,840 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,370,000 | -10,000 | 0.59% | 770,250 |
| 2020-08-21 | 2020-08-19 | 0.340 | 2,380,000 | -34,000 | 0.60% | 809,200 |
| 2020-08-20 | 2020-08-18 | 0.360 | 2,414,000 | +76,000 | 0.60% | 869,040 |
| 2020-08-19 | 2020-08-17 | 0.340 | 2,338,000 | +4,000 | 0.58% | 794,920 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,334,000 | -122,000 | 0.58% | 770,220 |
| 2020-08-12 | 2020-08-10 | 0.350 | 2,456,000 | +126,000 | 0.61% | 859,600 |
| 2020-08-07 | 2020-08-05 | 0.330 | 2,330,000 | -66,000 | 0.58% | 768,900 |
| 2020-08-06 | 2020-08-04 | 0.315 | 2,396,000 | +34,000 | 0.60% | 754,740 |
| 2020-08-04 | 2020-07-31 | 0.315 | 2,362,000 | +32,000 | 0.59% | 744,030 |
| 2020-07-30 | 2020-07-28 | 0.325 | 2,330,000 | +20,000 | 0.58% | 757,250 |
| 2020-07-29 | 2020-07-27 | 0.345 | 2,310,000 | -50,000 | 0.58% | 796,950 |
| 2020-07-24 | 2020-07-22 | 0.320 | 2,360,000 | +54,000 | 0.59% | 755,200 |
| 2020-07-22 | 2020-07-20 | 0.335 | 2,306,000 | -2,000 | 0.58% | 772,510 |
| 2020-07-16 | 2020-07-14 | 0.355 | 2,308,000 | -78,000 | 0.58% | 819,340 |
| 2020-07-15 | 2020-07-13 | 0.370 | 2,386,000 | +252,000 | 0.60% | 882,820 |
| 2020-07-14 | 2020-07-10 | 0.360 | 2,134,000 | -76,000 | 0.53% | 768,240 |
| 2020-07-13 | 2020-07-09 | 0.385 | 2,210,000 | +8,000 | 0.55% | 850,850 |
| 2020-07-09 | 2020-07-07 | 0.395 | 2,202,000 | -2,000 | 0.55% | 869,790 |
| 2020-07-08 | 2020-07-06 | 0.395 | 2,204,000 | +2,000 | 0.55% | 870,580 |
| 2020-07-07 | 2020-07-03 | 0.385 | 2,202,000 | -2,000 | 0.55% | 847,770 |
| 2020-07-06 | 2020-07-02 | 0.370 | 2,204,000 | -34,000 | 0.55% | 815,480 |
| 2020-07-03 | 2020-06-30 | 0.365 | 2,238,000 | -8,000 | 0.56% | 816,870 |
| 2020-06-30 | 2020-06-26 | 0.370 | 2,246,000 | +100,000 | 0.56% | 831,020 |
| 2020-06-29 | 2020-06-24 | 0.375 | 2,146,000 | -64,000 | 0.54% | 804,750 |
| 2020-06-26 | 2020-06-23 | 0.380 | 2,210,000 | -4,000 | 0.55% | 839,800 |
| 2020-06-24 | 2020-06-22 | 0.395 | 2,214,000 | -6,000 | 0.55% | 874,530 |
| 2020-06-23 | 2020-06-19 | 0.395 | 2,220,000 | -10,000 | 0.56% | 876,900 |
| 2020-06-22 | 2020-06-18 | 0.400 | 2,230,000 | -6,000 | 0.56% | 892,000 |
| 2020-06-19 | 2020-06-17 | 0.390 | 2,236,000 | +66,000 | 0.56% | 872,040 |
| 2020-06-18 | 2020-06-16 | 0.400 | 2,170,000 | +2,000 | 0.54% | 868,000 |
| 2020-06-17 | 2020-06-15 | 0.370 | 2,168,000 | +82,000 | 0.54% | 802,160 |
| 2020-06-15 | 2020-06-11 | 0.375 | 2,086,000 | -38,000 | 0.52% | 782,250 |
| 2020-06-12 | 2020-06-10 | 0.405 | 2,124,000 | -112,000 | 0.53% | 860,220 |
| 2020-06-11 | 2020-06-09 | 0.425 | 2,236,000 | -32,000 | 0.56% | 950,300 |
| 2020-06-10 | 2020-06-08 | 0.435 | 2,268,000 | +112,000 | 0.57% | 986,580 |
| 2020-06-09 | 2020-06-05 | 0.370 | 2,156,000 | -150,000 | 0.54% | 797,720 |
| 2020-06-08 | 2020-06-04 | 0.315 | 2,306,000 | +8,000 | 0.58% | 726,390 |
| 2020-06-05 | 2020-06-03 | 0.330 | 2,298,000 | -42,000 | 0.57% | 758,340 |
| 2020-06-04 | 2020-06-02 | 0.320 | 2,340,000 | +92,000 | 0.58% | 748,800 |
| 2020-06-03 | 2020-06-01 | 0.315 | 2,248,000 | -122,000 | 0.56% | 708,120 |
| 2020-06-02 | 2020-05-29 | 0.315 | 2,370,000 | +34,000 | 0.59% | 746,550 |
| 2020-06-01 | 2020-05-28 | 0.330 | 2,336,000 | -70,000 | 0.58% | 770,880 |
| 2020-05-29 | 2020-05-27 | 0.335 | 2,406,000 | -30,000 | 0.60% | 806,010 |
| 2020-05-28 | 2020-05-26 | 0.340 | 2,436,000 | -236,000 | 0.61% | 828,240 |
| 2020-05-27 | 2020-05-25 | 0.330 | 2,672,000 | +132,000 | 0.67% | 881,760 |
| 2020-05-26 | 2020-05-22 | 0.310 | 2,540,000 | -44,000 | 0.64% | 787,400 |
| 2020-05-25 | 2020-05-21 | 0.360 | 2,584,000 | -60,000 | 0.65% | 930,240 |
| 2020-05-22 | 2020-05-20 | 0.360 | 2,644,000 | -132,000 | 0.66% | 951,840 |
| 2020-05-21 | 2020-05-19 | 0.360 | 2,776,000 | -8,000 | 0.69% | 999,360 |
| 2020-05-20 | 2020-05-18 | 0.390 | 2,784,000 | +8,000 | 0.70% | 1,085,760 |
| 2020-05-19 | 2020-05-15 | 0.405 | 2,776,000 | +394,000 | 0.69% | 1,124,280 |
| 2020-05-18 | 2020-05-14 | 0.405 | 2,382,000 | -570,000 | 0.60% | 964,710 |
| 2020-05-15 | 2020-05-13 | 0.420 | 2,952,000 | +48,000 | 0.74% | 1,239,840 |
| 2020-05-14 | 2020-05-12 | 0.420 | 2,904,000 | -2,000 | 0.73% | 1,219,680 |
| 2020-05-13 | 2020-05-11 | 0.430 | 2,906,000 | -52,000 | 0.73% | 1,249,580 |
| 2020-05-12 | 2020-05-08 | 0.425 | 2,958,000 | -8,000 | 0.74% | 1,257,150 |
| 2020-05-11 | 2020-05-07 | 0.430 | 2,966,000 | +20,000 | 0.74% | 1,275,380 |
| 2020-05-08 | 2020-05-06 | 0.435 | 2,946,000 | +20,000 | 0.74% | 1,281,510 |
| 2020-05-07 | 2020-05-05 | 0.445 | 2,926,000 | -86,000 | 0.73% | 1,302,070 |
| 2020-05-06 | 2020-05-04 | 0.430 | 3,012,000 | +6,000 | 0.75% | 1,295,160 |
| 2020-05-05 | 2020-04-29 | 0.455 | 3,006,000 | +12,000 | 0.75% | 1,367,730 |
| 2020-05-04 | 2020-04-28 | 0.495 | 2,994,000 | +236,000 | 0.75% | 1,482,030 |
| 2020-04-29 | 2020-04-27 | 0.520 | 2,758,000 | -16,000 | 0.69% | 1,434,160 |
| 2020-04-28 | 2020-04-24 | 0.530 | 2,774,000 | +74,000 | 0.69% | 1,470,220 |
| 2020-04-27 | 2020-04-23 | 0.550 | 2,700,000 | +26,000 | 0.68% | 1,485,000 |
| 2020-04-24 | 2020-04-22 | 0.540 | 2,674,000 | -28,000 | 0.67% | 1,443,960 |
| 2020-04-23 | 2020-04-21 | 0.570 | 2,702,000 | +12,000 | 0.68% | 1,540,140 |
| 2020-04-22 | 2020-04-20 | 0.600 | 2,690,000 | -80,000 | 0.67% | 1,614,000 |
| 2020-04-21 | 2020-04-17 | 0.620 | 2,770,000 | +106,000 | 0.69% | 1,717,400 |
| 2020-04-20 | 2020-04-16 | 0.650 | 2,664,000 | -120,000 | 0.67% | 1,731,600 |
| 2020-04-17 | 2020-04-15 | 0.680 | 2,784,000 | +194,000 | 0.70% | 1,893,120 |
| 2020-04-16 | 2020-04-14 | 0.670 | 2,590,000 | +62,000 | 0.65% | 1,735,300 |
| 2020-04-15 | 2020-04-09 | 0.670 | 2,528,000 | -40,000 | 0.63% | 1,693,760 |
| 2020-04-14 | 2020-04-08 | 0.680 | 2,568,000 | +180,000 | 0.64% | 1,746,240 |
| 2020-04-09 | 2020-04-07 | 0.690 | 2,388,000 | +144,000 | 0.60% | 1,647,720 |
| 2020-04-08 | 2020-04-06 | 0.590 | 2,244,000 | +50,000 | 0.56% | 1,323,960 |
| 2020-04-07 | 2020-04-03 | 0.640 | 2,194,000 | -36,000 | 0.55% | 1,404,160 |
| 2020-04-06 | 2020-04-02 | 0.740 | 2,230,000 | +198,000 | 0.56% | 1,650,200 |
| 2020-04-03 | 2020-04-01 | 0.750 | 2,032,000 | -262,000 | 0.51% | 1,524,000 |
| 2020-04-02 | 2020-03-31 | 0.740 | 2,294,000 | -568,000 | 0.57% | 1,697,560 |
| 2020-04-01 | 2020-03-30 | 0.820 | 2,862,000 | +1,576,000 | 0.72% | 2,346,840 |
| 2020-03-31 | 2020-03-27 | 4.900 | 1,286,000 | +116,000 | 0.32% | 6,301,400 |
| 2020-03-30 | 2020-03-26 | 5.170 | 1,170,000 | +38,000 | 0.29% | 6,048,900 |
| 2020-03-27 | 2020-03-25 | 5.220 | 1,132,000 | +14,000 | 0.28% | 5,909,040 |
| 2020-03-26 | 2020-03-24 | 5.280 | 1,118,000 | -14,000 | 0.28% | 5,903,040 |
| 2020-03-25 | 2020-03-23 | 5.240 | 1,132,000 | -60,000 | 0.28% | 5,931,680 |
| 2020-03-24 | 2020-03-20 | 5.250 | 1,192,000 | +90,000 | 0.30% | 6,258,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 1,102,000 | +28,000 | 0.28% | 5,697,340 |
| 2020-03-20 | 2020-03-18 | 5.260 | 1,074,000 | +58,000 | 0.27% | 5,649,240 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,016,000 | -6,000 | 0.25% | 5,222,240 |
| 2020-03-18 | 2020-03-16 | 5.150 | 1,022,000 | +2,000 | 0.26% | 5,263,300 |
| 2020-03-17 | 2020-03-13 | 5.120 | 1,020,000 | +26,000 | 0.26% | 5,222,400 |
| 2020-03-16 | 2020-03-12 | 5.240 | 994,000 | +42,000 | 0.25% | 5,208,560 |
| 2020-03-13 | 2020-03-11 | 5.340 | 952,000 | -36,000 | 0.24% | 5,083,680 |
| 2020-03-12 | 2020-03-10 | 5.390 | 988,000 | +14,000 | 0.25% | 5,325,320 |
| 2020-03-11 | 2020-03-09 | 5.390 | 974,000 | +120,000 | 0.24% | 5,249,860 |
| 2020-03-10 | 2020-03-06 | 5.380 | 854,000 | +112,000 | 0.21% | 4,594,520 |
| 2020-03-09 | 2020-03-05 | 5.250 | 742,000 | +100,000 | 0.19% | 3,895,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 642,000 | -144,000 | 0.16% | 3,254,940 |
| 2020-03-05 | 2020-03-03 | 5.500 | 786,000 | -326,000 | 0.20% | 4,323,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 1,112,000 | -78,000 | 0.28% | 5,782,400 |
| 2020-03-03 | 2020-02-28 | 4.910 | 1,190,000 | -30,000 | 0.30% | 5,842,900 |
| 2020-03-02 | 2020-02-27 | 4.910 | 1,220,000 | +20,000 | 0.30% | 5,990,200 |
| 2020-02-27 | 2020-02-25 | 4.900 | 1,200,000 | -4,000 | 0.30% | 5,880,000 |
| 2020-02-25 | 2020-02-21 | 4.800 | 1,204,000 | +4,000 | 0.30% | 5,779,200 |
| 2020-02-24 | 2020-02-20 | 4.500 | 1,200,000 | -12,000 | 0.30% | 5,400,000 |
| 2020-02-21 | 2020-02-19 | 4.450 | 1,212,000 | -30,000 | 0.30% | 5,393,400 |
| 2020-02-11 | 2020-02-07 | 4.400 | 1,242,000 | -10,000 | 0.31% | 5,464,800 |
| 2020-01-22 | 2020-01-20 | 4.170 | 1,252,000 | -4,000 | 0.31% | 5,220,840 |
| 2020-01-17 | 2020-01-15 | 4.300 | 1,256,000 | -2,000 | 0.31% | 5,400,800 |
| 2020-01-15 | 2020-01-13 | 4.300 | 1,258,000 | +4,000 | 0.31% | 5,409,400 |
| 2020-01-14 | 2020-01-10 | 3.990 | 1,254,000 | -10,000 | 0.31% | 5,003,460 |
| 2020-01-13 | 2020-01-09 | 3.960 | 1,264,000 | -46,000 | 0.32% | 5,005,440 |
| 2020-01-03 | 2019-12-31 | 3.350 | 1,310,000 | -2,000 | 0.33% | 4,388,500 |
| 2019-12-18 | 2019-12-16 | 3.200 | 1,312,000 | -2,000 | 0.33% | 4,198,400 |
| 2019-12-17 | 2019-12-13 | 3.150 | 1,314,000 | -8,000 | 0.33% | 4,139,100 |
| 2019-12-03 | 2019-11-29 | 2.900 | 1,322,000 | +2,000 | 0.33% | 3,833,800 |
| 2019-12-02 | 2019-11-28 | 2.880 | 1,320,000 | +4,000 | 0.33% | 3,801,600 |
| 2019-11-25 | 2019-11-21 | 2.980 | 1,316,000 | -2,000 | 0.33% | 3,921,680 |
| 2019-11-21 | 2019-11-19 | 3.000 | 1,318,000 | -2,000 | 0.33% | 3,954,000 |
| 2019-11-12 | 2019-11-08 | 2.990 | 1,320,000 | +4,000 | 0.33% | 3,946,800 |
| 2019-11-11 | 2019-11-07 | 2.890 | 1,316,000 | +20,000 | 0.33% | 3,803,240 |
| 2019-11-08 | 2019-11-06 | 2.900 | 1,296,000 | -6,000 | 0.32% | 3,758,400 |
| 2019-11-07 | 2019-11-05 | 2.940 | 1,302,000 | -4,000 | 0.33% | 3,827,880 |
| 2019-11-06 | 2019-11-04 | 2.970 | 1,306,000 | -4,000 | 0.33% | 3,878,820 |
| 2019-11-04 | 2019-10-31 | 2.900 | 1,310,000 | -2,000 | 0.33% | 3,799,000 |
| 2019-10-25 | 2019-10-23 | 3.240 | 1,312,000 | +4,000 | 0.33% | 4,250,880 |
| 2019-10-23 | 2019-10-21 | 3.390 | 1,308,000 | +12,000 | 0.33% | 4,434,120 |
| 2019-10-22 | 2019-10-18 | 3.350 | 1,296,000 | -40,000 | 0.32% | 4,341,600 |
| 2019-10-21 | 2019-10-17 | 2.930 | 1,336,000 | +2,000 | 0.33% | 3,914,480 |
| 2019-10-17 | 2019-10-15 | 2.980 | 1,334,000 | -10,000 | 0.33% | 3,975,320 |
| 2019-10-16 | 2019-10-14 | 3.000 | 1,344,000 | -16,000 | 0.34% | 4,032,000 |
| 2019-10-14 | 2019-10-10 | 3.090 | 1,360,000 | +30,000 | 0.34% | 4,202,400 |
| 2019-10-11 | 2019-10-09 | 3.050 | 1,330,000 | -10,000 | 0.33% | 4,056,500 |
| 2019-10-10 | 2019-10-08 | 3.000 | 1,340,000 | +40,000 | 0.34% | 4,020,000 |
| 2019-10-09 | 2019-10-04 | 2.700 | 1,300,000 | +346,000 | 0.33% | 3,510,000 |
| 2019-10-08 | 2019-10-03 | 2.740 | 954,000 | -16,000 | 0.24% | 2,613,960 |
| 2019-10-04 | 2019-10-02 | 2.900 | 970,000 | +478,000 | 0.24% | 2,813,000 |
| 2019-09-25 | 2019-09-23 | 2.580 | 492,000 | -20,000 | 0.12% | 1,269,360 |
| 2019-09-20 | 2019-09-18 | 2.620 | 512,000 | -4,000 | 0.13% | 1,341,440 |
| 2019-09-19 | 2019-09-17 | 2.500 | 516,000 | -4,000 | 0.13% | 1,290,000 |
| 2019-09-18 | 2019-09-16 | 2.620 | 520,000 | +2,000 | 0.13% | 1,362,400 |
| 2019-09-17 | 2019-09-13 | 2.700 | 518,000 | -8,000 | 0.13% | 1,398,600 |
| 2019-09-11 | 2019-09-09 | 2.300 | 526,000 | +2,000 | 0.13% | 1,209,800 |
| 2019-09-10 | 2019-09-06 | 2.700 | 524,000 | +18,000 | 0.13% | 1,414,800 |
| 2019-09-09 | 2019-09-05 | 2.670 | 506,000 | +14,000 | 0.13% | 1,351,020 |
| 2019-09-06 | 2019-09-04 | 2.890 | 492,000 | -188,000 | 0.12% | 1,421,880 |
| 2019-09-05 | 2019-09-03 | 2.500 | 680,000 | +52,000 | 0.17% | 1,700,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 628,000 | +20,000 | 0.16% | 1,444,400 |
| 2019-09-03 | 2019-08-30 | 1.880 | 608,000 | +10,000 | 0.15% | 1,143,040 |
| 2019-07-19 | 2019-07-17 | 1.640 | 598,000 | -2,000 | 0.15% | 980,720 |
| 2019-07-16 | 2019-07-12 | 1.600 | 600,000 | -2,000 | 0.15% | 960,000 |
| 2019-07-11 | 2019-07-09 | 1.750 | 602,000 | +8,000 | 0.15% | 1,053,500 |
| 2019-07-10 | 2019-07-08 | 1.700 | 594,000 | +2,000 | 0.15% | 1,009,800 |
| 2019-06-24 | 2019-06-20 | 1.600 | 592,000 | +12,000 | 0.15% | 947,200 |
| 2019-05-06 | 2019-05-02 | 1.730 | 580,000 | -2,000 | 0.14% | 1,003,400 |
| 2019-04-29 | 2019-04-25 | 1.870 | 582,000 | -2,000 | 0.15% | 1,088,340 |
| 2019-04-25 | 2019-04-23 | 2.000 | 584,000 | -10,000 | 0.15% | 1,168,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 594,000 | +2,000 | 0.15% | 997,920 |
| 2019-04-17 | 2019-04-15 | 1.850 | 592,000 | -10,000 | 0.15% | 1,095,200 |
| 2019-04-12 | 2019-04-10 | 1.930 | 602,000 | -12,000 | 0.15% | 1,161,860 |
| 2019-03-11 | 2019-03-07 | 2.050 | 614,000 | +2,000 | 0.15% | 1,258,700 |
| 2019-03-07 | 2019-03-05 | 1.930 | 612,000 | -26,000 | 0.15% | 1,181,160 |
| 2019-03-06 | 2019-03-04 | 1.980 | 638,000 | +26,000 | 0.16% | 1,263,240 |
| 2019-02-01 | 2019-01-30 | 2.320 | 612,000 | -100,000 | 0.15% | 1,419,840 |
| 2019-01-24 | 2019-01-22 | 2.150 | 712,000 | -6,000 | 0.18% | 1,530,800 |
| 2019-01-18 | 2019-01-16 | 2.090 | 718,000 | +6,000 | 0.18% | 1,500,620 |
| 2019-01-15 | 2019-01-11 | 2.090 | 712,000 | -58,000 | 0.18% | 1,488,080 |
| 2019-01-14 | 2019-01-10 | 2.180 | 770,000 | +40,000 | 0.19% | 1,678,600 |
| 2019-01-10 | 2019-01-08 | 2.300 | 730,000 | +2,000 | 0.18% | 1,679,000 |
| 2019-01-09 | 2019-01-07 | 2.130 | 728,000 | -10,000 | 0.18% | 1,550,640 |
| 2019-01-08 | 2019-01-04 | 2.200 | 738,000 | -2,000 | 0.18% | 1,623,600 |
| 2018-12-28 | 2018-12-24 | 2.310 | 740,000 | +6,000 | 0.18% | 1,709,400 |
| 2018-12-18 | 2018-12-14 | 2.300 | 734,000 | -14,000 | 0.18% | 1,688,200 |
| 2018-12-13 | 2018-12-11 | 2.280 | 748,000 | -14,000 | 0.19% | 1,705,440 |
| 2018-12-12 | 2018-12-10 | 2.230 | 762,000 | +78,000 | 0.19% | 1,699,260 |
| 2018-12-11 | 2018-12-07 | 2.500 | 684,000 | +2,000 | 0.17% | 1,710,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 682,000 | -24,000 | 0.17% | 1,773,200 |
| 2018-12-07 | 2018-12-05 | 2.550 | 706,000 | +34,000 | 0.18% | 1,800,300 |
| 2018-12-03 | 2018-11-29 | 2.220 | 672,000 | +2,000 | 0.17% | 1,491,840 |
| 2018-11-30 | 2018-11-28 | 2.220 | 670,000 | +80,000 | 0.17% | 1,487,400 |
| 2018-11-29 | 2018-11-27 | 2.300 | 590,000 | +86,000 | 0.15% | 1,357,000 |
| 2018-11-27 | 2018-11-23 | 2.100 | 504,000 | -30,000 | 0.13% | 1,058,400 |
| 2018-10-26 | 2018-10-24 | 2.200 | 534,000 | -2,000 | 0.13% | 1,174,800 |
| 2018-10-24 | 2018-10-22 | 1.990 | 536,000 | +12,000 | 0.13% | 1,066,640 |
| 2018-10-16 | 2018-10-12 | 2.050 | 524,000 | +4,000 | 0.13% | 1,074,200 |
| 2018-10-15 | 2018-10-11 | 2.130 | 520,000 | -18,000 | 0.13% | 1,107,600 |
| 2018-10-12 | 2018-10-10 | 2.190 | 538,000 | -6,000 | 0.13% | 1,178,220 |
| 2018-10-08 | 2018-10-04 | 2.180 | 544,000 | -4,000 | 0.14% | 1,185,920 |
| 2018-10-05 | 2018-10-03 | 1.860 | 548,000 | -2,000 | 0.14% | 1,019,280 |
| 2018-09-28 | 2018-09-26 | 2.200 | 550,000 | +2,000 | 0.14% | 1,210,000 |
| 2018-09-19 | 2018-09-17 | 2.160 | 548,000 | -2,000 | 0.14% | 1,183,680 |
| 2018-09-17 | 2018-09-13 | 2.240 | 550,000 | -4,000 | 0.14% | 1,232,000 |
| 2018-09-05 | 2018-09-03 | 2.400 | 554,000 | +10,000 | 0.14% | 1,329,600 |
| 2018-09-04 | 2018-08-31 | 2.410 | 544,000 | +26,000 | 0.14% | 1,311,040 |
| 2018-09-03 | 2018-08-30 | 2.450 | 518,000 | -4,000 | 0.13% | 1,269,100 |
| 2018-08-31 | 2018-08-29 | 2.380 | 522,000 | -2,000 | 0.13% | 1,242,360 |
| 2018-08-22 | 2018-08-20 | 2.020 | 524,000 | +2,000 | 0.13% | 1,058,480 |
| 2018-08-17 | 2018-08-15 | 2.020 | 522,000 | -30,000 | 0.13% | 1,054,440 |
| 2018-08-16 | 2018-08-14 | 2.000 | 552,000 | -32,000 | 0.14% | 1,104,000 |
| 2018-08-10 | 2018-08-08 | 2.190 | 584,000 | +2,000 | 0.15% | 1,278,960 |
| 2018-08-07 | 2018-08-03 | 2.140 | 582,000 | -2,000 | 0.15% | 1,245,480 |
| 2018-08-06 | 2018-08-02 | 2.140 | 584,000 | +2,000 | 0.15% | 1,249,760 |
| 2018-08-03 | 2018-08-01 | 2.190 | 582,000 | -14,000 | 0.15% | 1,274,580 |
| 2018-08-02 | 2018-07-31 | 2.200 | 596,000 | +12,000 | 0.15% | 1,311,200 |
| 2018-07-25 | 2018-07-23 | 2.320 | 584,000 | +4,000 | 0.15% | 1,354,880 |
| 2018-07-24 | 2018-07-20 | 2.250 | 580,000 | -12,000 | 0.14% | 1,305,000 |
| 2018-07-23 | 2018-07-19 | 2.350 | 592,000 | -6,000 | 0.15% | 1,391,200 |
| 2018-07-20 | 2018-07-18 | 2.260 | 598,000 | +40,000 | 0.15% | 1,351,480 |
| 2018-07-19 | 2018-07-17 | 2.200 | 558,000 | +6,000 | 0.14% | 1,227,600 |
| 2018-07-18 | 2018-07-16 | 2.300 | 552,000 | -60,000 | 0.14% | 1,269,600 |
| 2018-07-17 | 2018-07-13 | 2.270 | 612,000 | -22,000 | 0.15% | 1,389,240 |
| 2018-07-13 | 2018-07-11 | 2.200 | 634,000 | +8,000 | 0.16% | 1,394,800 |
| 2018-07-12 | 2018-07-10 | 2.210 | 626,000 | -64,000 | 0.16% | 1,383,460 |
| 2018-07-11 | 2018-07-09 | 2.380 | 690,000 | +12,000 | 0.17% | 1,642,200 |
| 2018-07-05 | 2018-07-03 | 2.580 | 678,000 | +4,000 | 0.17% | 1,749,240 |
| 2018-06-29 | 2018-06-27 | 2.600 | 674,000 | -6,000 | 0.17% | 1,752,400 |
| 2018-06-28 | 2018-06-26 | 2.750 | 680,000 | +30,000 | 0.17% | 1,870,000 |
| 2018-06-27 | 2018-06-25 | 2.750 | 650,000 | -6,000 | 0.16% | 1,787,500 |
| 2018-06-26 | 2018-06-22 | 2.790 | 656,000 | +24,000 | 0.16% | 1,830,240 |
| 2018-06-25 | 2018-06-21 | 2.780 | 632,000 | +4,000 | 0.16% | 1,756,960 |
| 2018-06-22 | 2018-06-20 | 2.720 | 628,000 | +24,000 | 0.16% | 1,708,160 |
| 2018-06-21 | 2018-06-19 | 2.680 | 604,000 | +24,000 | 0.15% | 1,618,720 |
| 2018-06-20 | 2018-06-15 | 2.810 | 580,000 | +20,000 | 0.14% | 1,629,800 |
| 2018-06-15 | 2018-06-13 | 2.860 | 560,000 | -2,000 | 0.14% | 1,601,600 |
| 2018-06-14 | 2018-06-12 | 2.850 | 562,000 | -58,000 | 0.14% | 1,601,700 |
| 2018-06-13 | 2018-06-11 | 2.780 | 620,000 | +32,000 | 0.15% | 1,723,600 |
| 2018-06-11 | 2018-06-07 | 2.680 | 588,000 | +10,000 | 0.15% | 1,575,840 |
| 2018-06-08 | 2018-06-06 | 2.760 | 578,000 | +6,000 | 0.14% | 1,595,280 |
| 2018-06-05 | 2018-06-01 | 2.790 | 572,000 | -66,000 | 0.14% | 1,595,880 |
| 2018-06-04 | 2018-05-31 | 2.720 | 638,000 | -16,000 | 0.16% | 1,735,360 |
| 2018-06-01 | 2018-05-30 | 2.750 | 654,000 | +10,000 | 0.16% | 1,798,500 |
| 2018-05-31 | 2018-05-29 | 2.750 | 644,000 | -8,000 | 0.16% | 1,771,000 |
| 2018-05-30 | 2018-05-28 | 2.820 | 652,000 | -4,000 | 0.16% | 1,838,640 |
| 2018-05-29 | 2018-05-25 | 2.820 | 656,000 | -12,000 | 0.16% | 1,849,920 |
| 2018-05-28 | 2018-05-24 | 2.800 | 668,000 | +4,000 | 0.17% | 1,870,400 |
| 2018-05-25 | 2018-05-23 | 2.790 | 664,000 | +4,000 | 0.17% | 1,852,560 |
| 2018-05-24 | 2018-05-21 | 2.860 | 660,000 | -46,000 | 0.17% | 1,887,600 |
| 2018-05-23 | 2018-05-18 | 2.790 | 706,000 | -16,000 | 0.18% | 1,969,740 |
| 2018-05-21 | 2018-05-17 | 2.800 | 722,000 | +2,000 | 0.18% | 2,021,600 |
| 2018-05-14 | 2018-05-10 | 2.800 | 720,000 | +2,000 | 0.18% | 2,016,000 |
| 2018-05-11 | 2018-05-09 | 2.750 | 718,000 | -8,000 | 0.18% | 1,974,500 |
| 2018-05-10 | 2018-05-08 | 2.680 | 726,000 | -8,000 | 0.18% | 1,945,680 |
| 2018-05-08 | 2018-05-04 | 2.700 | 734,000 | -14,000 | 0.18% | 1,981,800 |
| 2018-05-07 | 2018-05-03 | 2.640 | 748,000 | -2,000 | 0.19% | 1,974,720 |
| 2018-04-30 | 2018-04-26 | 2.660 | 750,000 | -14,000 | 0.19% | 1,995,000 |
| 2018-04-27 | 2018-04-25 | 2.440 | 764,000 | -48,000 | 0.19% | 1,864,160 |
| 2018-04-26 | 2018-04-24 | 2.640 | 812,000 | +2,000 | 0.20% | 2,143,680 |
| 2018-04-25 | 2018-04-23 | 2.690 | 810,000 | -32,000 | 0.20% | 2,178,900 |
| 2018-04-24 | 2018-04-20 | 2.610 | 842,000 | +10,000 | 0.21% | 2,197,620 |
| 2018-04-23 | 2018-04-19 | 2.640 | 832,000 | -30,000 | 0.21% | 2,196,480 |
| 2018-04-20 | 2018-04-18 | 2.780 | 862,000 | +34,000 | 0.22% | 2,396,360 |
| 2018-04-19 | 2018-04-17 | 2.350 | 828,000 | -4,000 | 0.21% | 1,945,800 |
| 2018-04-18 | 2018-04-16 | 2.210 | 832,000 | -6,000 | 0.21% | 1,838,720 |
| 2018-04-12 | 2018-04-10 | 2.250 | 838,000 | +2,000 | 0.21% | 1,885,500 |
| 2018-04-09 | 2018-04-04 | 2.420 | 836,000 | +6,000 | 0.21% | 2,023,120 |
| 2018-04-06 | 2018-04-03 | 2.510 | 830,000 | -14,000 | 0.21% | 2,083,300 |
| 2018-03-29 | 2018-03-27 | 2.630 | 844,000 | -36,000 | 0.21% | 2,219,720 |
| 2018-03-28 | 2018-03-26 | 2.580 | 880,000 | -2,000 | 0.22% | 2,270,400 |
| 2018-03-27 | 2018-03-23 | 2.490 | 882,000 | +28,000 | 0.22% | 2,196,180 |
| 2018-03-26 | 2018-03-22 | 2.550 | 854,000 | +12,000 | 0.21% | 2,177,700 |
| 2018-03-23 | 2018-03-21 | 2.570 | 842,000 | +30,000 | 0.21% | 2,163,940 |
| 2018-03-22 | 2018-03-20 | 2.750 | 812,000 | +80,000 | 0.20% | 2,233,000 |
| 2018-03-20 | 2018-03-16 | 3.020 | 732,000 | -4,000 | 0.18% | 2,210,640 |
| 2018-03-19 | 2018-03-15 | 3.020 | 736,000 | -58,000 | 0.18% | 2,222,720 |
| 2018-03-16 | 2018-03-14 | 2.930 | 794,000 | +38,000 | 0.20% | 2,326,420 |
| 2018-03-15 | 2018-03-13 | 3.090 | 756,000 | -16,000 | 0.19% | 2,336,040 |
| 2018-03-14 | 2018-03-12 | 3.120 | 772,000 | -4,000 | 0.19% | 2,408,640 |
| 2018-03-13 | 2018-03-09 | 3.040 | 776,000 | +46,000 | 0.19% | 2,359,040 |
| 2018-03-12 | 2018-03-08 | 3.200 | 730,000 | +40,000 | 0.18% | 2,336,000 |
| 2018-03-09 | 2018-03-07 | 3.390 | 690,000 | -72,000 | 0.17% | 2,339,100 |
| 2018-03-08 | 2018-03-06 | 3.200 | 762,000 | -8,000 | 0.19% | 2,438,400 |
| 2018-03-07 | 2018-03-05 | 3.030 | 770,000 | -12,000 | 0.19% | 2,333,100 |
| 2018-03-06 | 2018-03-02 | 2.910 | 782,000 | -20,000 | 0.20% | 2,275,620 |
| 2018-03-05 | 2018-03-01 | 2.880 | 802,000 | -38,000 | 0.20% | 2,309,760 |
| 2018-03-02 | 2018-02-28 | 2.700 | 840,000 | -26,000 | 0.21% | 2,268,000 |
| 2018-03-01 | 2018-02-27 | 2.730 | 866,000 | +54,000 | 0.22% | 2,364,180 |
| 2018-02-28 | 2018-02-26 | 2.680 | 812,000 | -30,000 | 0.20% | 2,176,160 |
| 2018-02-27 | 2018-02-23 | 2.610 | 842,000 | +6,000 | 0.21% | 2,197,620 |
| 2018-02-26 | 2018-02-22 | 2.620 | 836,000 | +24,000 | 0.21% | 2,190,320 |
| 2018-02-23 | 2018-02-21 | 2.710 | 812,000 | -14,000 | 0.20% | 2,200,520 |
| 2018-02-22 | 2018-02-20 | 2.790 | 826,000 | +116,000 | 0.21% | 2,304,540 |
| 2018-02-21 | 2018-02-15 | 2.630 | 710,000 | -126,000 | 0.18% | 1,867,300 |
| 2018-02-20 | 2018-02-13 | 2.450 | 836,000 | +288,000 | 0.21% | 2,048,200 |
| 2018-02-14 | 2018-02-12 | 2.070 | 548,000 | +38,000 | 0.14% | 1,134,360 |
| 2018-02-13 | 2018-02-09 | 1.930 | 510,000 | +42,000 | 0.13% | 984,300 |
| 2018-02-12 | 2018-02-08 | 1.990 | 468,000 | -202,000 | 0.12% | 931,320 |
| 2018-02-09 | 2018-02-07 | 1.980 | 670,000 | -174,000 | 0.17% | 1,326,600 |
| 2018-02-08 | 2018-02-06 | 1.920 | 844,000 | -698,000 | 0.21% | 1,620,480 |
| 2018-02-07 | 2018-02-05 | 2.220 | 1,542,000 | +42,000 | 0.39% | 3,423,240 |
| 2018-02-06 | 2018-02-02 | 2.050 | 1,500,000 | +320,000 | 0.38% | 3,075,000 |
| 2018-02-05 | 2018-02-01 | 1.820 | 1,180,000 | -162,000 | 0.29% | 2,147,600 |
| 2018-02-02 | 2018-01-31 | 1.870 | 1,342,000 | +52,000 | 0.34% | 2,509,540 |
| 2018-02-01 | 2018-01-30 | 2.400 | 1,290,000 | +170,000 | 0.32% | 3,096,000 |
| 2018-01-31 | 2018-01-29 | 1.650 | 1,120,000 | -188,000 | 0.28% | 1,848,000 |
| 2018-01-30 | 2018-01-26 | 1.300 | 1,308,000 | -32,000 | 0.33% | 1,700,400 |
| 2018-01-29 | 2018-01-25 | 1.210 | 1,340,000 | -556,000 | 0.34% | 1,621,400 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,896,000 | +18,000 | 0.47% | 2,294,160 |
| 2018-01-25 | 2018-01-23 | 1.230 | 1,878,000 | -212,000 | 0.47% | 2,309,940 |
| 2018-01-24 | 2018-01-22 | 1.250 | 2,090,000 | -34,000 | 0.52% | 2,612,500 |
| 2018-01-23 | 2018-01-19 | 1.200 | 2,124,000 | -6,000 | 0.53% | 2,548,800 |
| 2018-01-22 | 2018-01-18 | 1.240 | 2,130,000 | +34,000 | 0.53% | 2,641,200 |
| 2018-01-19 | 2018-01-17 | 1.290 | 2,096,000 | -302,000 | 0.52% | 2,703,840 |
| 2018-01-18 | 2018-01-16 | 1.260 | 2,398,000 | -8,000 | 0.60% | 3,021,480 |
| 2018-01-17 | 2018-01-15 | 1.250 | 2,406,000 | +52,000 | 0.60% | 3,007,500 |
| 2018-01-16 | 2018-01-12 | 1.280 | 2,354,000 | +196,000 | 0.59% | 3,013,120 |
| 2018-01-15 | 2018-01-11 | 1.180 | 2,158,000 | -134,000 | 0.54% | 2,546,440 |
| 2018-01-12 | 2018-01-10 | 1.270 | 2,292,000 | +78,000 | 0.57% | 2,910,840 |
| 2018-01-11 | 2018-01-09 | 1.290 | 2,214,000 | +178,000 | 0.55% | 2,856,060 |
| 2018-01-10 | 2018-01-08 | 1.280 | 2,036,000 | +158,000 | 0.51% | 2,606,080 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,878,000 | +62,000 | 0.47% | 2,441,400 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,816,000 | +14,000 | 0.45% | 2,397,120 |
| 2018-01-05 | 2018-01-03 | 1.310 | 1,802,000 | +4,000 | 0.45% | 2,360,620 |
| 2018-01-04 | 2018-01-02 | 1.330 | 1,798,000 | -222,000 | 0.45% | 2,391,340 |
| 2018-01-03 | 2017-12-29 | 1.380 | 2,020,000 | -52,000 | 0.51% | 2,787,600 |
| 2018-01-02 | 2017-12-28 | 1.250 | 2,072,000 | +24,000 | 0.52% | 2,590,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 2,048,000 | -92,000 | 0.51% | 2,662,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 2,140,000 | 0.53% | 2,696,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy