History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 118,000 | +0 | 0.02% | 23,836 |
| 2025-10-13 | 2025-10-09 | 0.209 | 118,000 | +0 | 0.02% | 24,662 |
| 2025-10-10 | 2025-10-08 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2025-10-09 | 2025-10-06 | 0.226 | 118,000 | +0 | 0.02% | 26,668 |
| 2025-10-08 | 2025-10-03 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-10-06 | 2025-10-02 | 0.212 | 118,000 | +0 | 0.02% | 25,016 |
| 2025-10-03 | 2025-09-30 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2025-10-02 | 2025-09-29 | 0.211 | 118,000 | +0 | 0.02% | 24,898 |
| 2025-09-30 | 2025-09-26 | 0.200 | 118,000 | +0 | 0.02% | 23,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 118,000 | +0 | 0.02% | 23,600 |
| 2025-09-26 | 2025-09-24 | 0.195 | 118,000 | +0 | 0.02% | 23,010 |
| 2025-09-25 | 2025-09-23 | 0.196 | 118,000 | +0 | 0.02% | 23,128 |
| 2025-09-24 | 2025-09-22 | 0.195 | 118,000 | +0 | 0.02% | 23,010 |
| 2025-09-23 | 2025-09-19 | 0.195 | 118,000 | +0 | 0.02% | 23,010 |
| 2025-09-22 | 2025-09-18 | 0.192 | 118,000 | +0 | 0.02% | 22,656 |
| 2025-09-19 | 2025-09-17 | 0.191 | 118,000 | +0 | 0.02% | 22,538 |
| 2025-09-18 | 2025-09-16 | 0.190 | 118,000 | +0 | 0.02% | 22,420 |
| 2025-09-17 | 2025-09-15 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-09-16 | 2025-09-12 | 0.173 | 118,000 | +0 | 0.02% | 20,414 |
| 2025-09-15 | 2025-09-11 | 0.173 | 118,000 | +0 | 0.02% | 20,414 |
| 2025-09-12 | 2025-09-10 | 0.178 | 118,000 | +0 | 0.02% | 21,004 |
| 2025-09-11 | 2025-09-09 | 0.176 | 118,000 | +0 | 0.02% | 20,768 |
| 2025-09-10 | 2025-09-08 | 0.168 | 118,000 | +0 | 0.02% | 19,824 |
| 2025-09-09 | 2025-09-05 | 0.178 | 118,000 | +0 | 0.02% | 21,004 |
| 2025-09-08 | 2025-09-04 | 0.178 | 118,000 | +0 | 0.02% | 21,004 |
| 2025-09-05 | 2025-09-03 | 0.178 | 118,000 | +0 | 0.02% | 21,004 |
| 2025-09-04 | 2025-09-02 | 0.178 | 118,000 | +0 | 0.02% | 21,004 |
| 2025-09-03 | 2025-09-01 | 0.176 | 118,000 | +0 | 0.02% | 20,768 |
| 2025-09-02 | 2025-08-29 | 0.175 | 118,000 | +0 | 0.02% | 20,650 |
| 2025-09-01 | 2025-08-28 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-08-29 | 2025-08-27 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-08-28 | 2025-08-26 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-08-27 | 2025-08-25 | 0.165 | 118,000 | +0 | 0.02% | 19,470 |
| 2025-08-26 | 2025-08-22 | 0.163 | 118,000 | +0 | 0.02% | 19,234 |
| 2025-08-25 | 2025-08-21 | 0.163 | 118,000 | +0 | 0.02% | 19,234 |
| 2025-08-22 | 2025-08-20 | 0.163 | 118,000 | +0 | 0.02% | 19,234 |
| 2025-08-21 | 2025-08-19 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-08-20 | 2025-08-18 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-08-19 | 2025-08-15 | 0.158 | 118,000 | +0 | 0.02% | 18,644 |
| 2025-08-18 | 2025-08-14 | 0.158 | 118,000 | +0 | 0.02% | 18,644 |
| 2025-08-15 | 2025-08-13 | 0.157 | 118,000 | +0 | 0.02% | 18,526 |
| 2025-08-14 | 2025-08-12 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2025-08-13 | 2025-08-11 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2025-08-12 | 2025-08-08 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2025-08-11 | 2025-08-07 | 0.157 | 118,000 | +0 | 0.02% | 18,526 |
| 2025-08-08 | 2025-08-06 | 0.164 | 118,000 | +0 | 0.02% | 19,352 |
| 2025-08-07 | 2025-08-05 | 0.164 | 118,000 | +0 | 0.02% | 19,352 |
| 2025-08-06 | 2025-08-04 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2025-08-05 | 2025-08-01 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2025-08-04 | 2025-07-31 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-08-01 | 2025-07-30 | 0.145 | 118,000 | +0 | 0.02% | 17,110 |
| 2025-07-31 | 2025-07-29 | 0.145 | 118,000 | +0 | 0.02% | 17,110 |
| 2025-07-30 | 2025-07-28 | 0.145 | 118,000 | +0 | 0.02% | 17,110 |
| 2025-07-29 | 2025-07-25 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2025-07-28 | 2025-07-24 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2025-07-25 | 2025-07-23 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2025-07-24 | 2025-07-22 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2025-07-23 | 2025-07-21 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2025-07-22 | 2025-07-18 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2025-07-21 | 2025-07-17 | 0.147 | 118,000 | +0 | 0.02% | 17,346 |
| 2025-07-18 | 2025-07-16 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2025-07-17 | 2025-07-15 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2025-07-16 | 2025-07-14 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2025-07-15 | 2025-07-11 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2025-07-14 | 2025-07-10 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2025-07-11 | 2025-07-09 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2025-07-10 | 2025-07-08 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2025-07-09 | 2025-07-07 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-07-08 | 2025-07-04 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2025-07-07 | 2025-07-03 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2025-07-04 | 2025-07-02 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-07-03 | 2025-06-30 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-07-02 | 2025-06-27 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-06-30 | 2025-06-26 | 0.162 | 118,000 | +0 | 0.02% | 19,116 |
| 2025-06-27 | 2025-06-25 | 0.164 | 118,000 | +0 | 0.02% | 19,352 |
| 2025-06-26 | 2025-06-24 | 0.164 | 118,000 | +0 | 0.02% | 19,352 |
| 2025-06-25 | 2025-06-23 | 0.170 | 118,000 | +0 | 0.02% | 20,060 |
| 2025-06-24 | 2025-06-20 | 0.175 | 118,000 | +0 | 0.02% | 20,650 |
| 2025-06-23 | 2025-06-19 | 0.193 | 118,000 | +0 | 0.02% | 22,774 |
| 2025-06-20 | 2025-06-18 | 0.193 | 118,000 | +0 | 0.02% | 22,774 |
| 2025-06-19 | 2025-06-17 | 0.193 | 118,000 | +0 | 0.02% | 22,774 |
| 2025-06-18 | 2025-06-16 | 0.193 | 118,000 | +0 | 0.02% | 22,774 |
| 2025-06-17 | 2025-06-13 | 0.194 | 118,000 | +0 | 0.02% | 22,892 |
| 2025-06-16 | 2025-06-12 | 0.194 | 118,000 | +0 | 0.02% | 22,892 |
| 2025-06-13 | 2025-06-11 | 0.185 | 118,000 | +0 | 0.02% | 21,830 |
| 2025-06-12 | 2025-06-10 | 0.176 | 118,000 | +0 | 0.02% | 20,768 |
| 2025-06-11 | 2025-06-09 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-06-10 | 2025-06-06 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-06-09 | 2025-06-05 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-06-06 | 2025-06-04 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-06-05 | 2025-06-03 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-06-04 | 2025-06-02 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-06-03 | 2025-05-30 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-06-02 | 2025-05-29 | 0.189 | 118,000 | +0 | 0.02% | 22,302 |
| 2025-05-30 | 2025-05-28 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-05-29 | 2025-05-27 | 0.193 | 118,000 | +0 | 0.02% | 22,774 |
| 2025-05-28 | 2025-05-26 | 0.193 | 118,000 | +0 | 0.02% | 22,774 |
| 2025-05-27 | 2025-05-23 | 0.194 | 118,000 | +0 | 0.02% | 22,892 |
| 2025-05-26 | 2025-05-22 | 0.194 | 118,000 | +0 | 0.02% | 22,892 |
| 2025-05-23 | 2025-05-21 | 0.195 | 118,000 | +0 | 0.02% | 23,010 |
| 2025-05-22 | 2025-05-20 | 0.198 | 118,000 | +0 | 0.02% | 23,364 |
| 2025-05-21 | 2025-05-19 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-05-20 | 2025-05-16 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-05-19 | 2025-05-15 | 0.181 | 118,000 | +0 | 0.02% | 21,358 |
| 2025-05-16 | 2025-05-14 | 0.185 | 118,000 | +0 | 0.02% | 21,830 |
| 2025-05-15 | 2025-05-13 | 0.186 | 118,000 | +0 | 0.02% | 21,948 |
| 2025-05-14 | 2025-05-12 | 0.187 | 118,000 | +0 | 0.02% | 22,066 |
| 2025-05-13 | 2025-05-09 | 0.187 | 118,000 | +0 | 0.02% | 22,066 |
| 2025-05-12 | 2025-05-08 | 0.188 | 118,000 | +0 | 0.02% | 22,184 |
| 2025-05-09 | 2025-05-07 | 0.188 | 118,000 | +0 | 0.02% | 22,184 |
| 2025-05-08 | 2025-05-06 | 0.189 | 118,000 | +0 | 0.02% | 22,302 |
| 2025-05-07 | 2025-05-02 | 0.179 | 118,000 | +0 | 0.02% | 21,122 |
| 2025-05-06 | 2025-04-30 | 0.178 | 118,000 | +0 | 0.02% | 21,004 |
| 2025-05-02 | 2025-04-29 | 0.178 | 118,000 | +0 | 0.02% | 21,004 |
| 2025-04-30 | 2025-04-28 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-04-29 | 2025-04-25 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-04-28 | 2025-04-24 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-04-25 | 2025-04-23 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-04-24 | 2025-04-22 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-04-23 | 2025-04-17 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-22 | 2025-04-16 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-17 | 2025-04-15 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-16 | 2025-04-14 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-15 | 2025-04-11 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-14 | 2025-04-10 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-11 | 2025-04-09 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-10 | 2025-04-08 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-09 | 2025-04-07 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-04-08 | 2025-04-03 | 0.192 | 118,000 | +0 | 0.02% | 22,656 |
| 2025-04-07 | 2025-04-02 | 0.192 | 118,000 | +0 | 0.02% | 22,656 |
| 2025-04-03 | 2025-04-01 | 0.187 | 118,000 | +0 | 0.02% | 22,066 |
| 2025-04-02 | 2025-03-31 | 0.186 | 118,000 | +0 | 0.02% | 21,948 |
| 2025-04-01 | 2025-03-28 | 0.186 | 118,000 | +0 | 0.02% | 21,948 |
| 2025-03-31 | 2025-03-27 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2025-03-28 | 2025-03-26 | 0.194 | 118,000 | +0 | 0.02% | 22,892 |
| 2025-03-27 | 2025-03-25 | 0.194 | 118,000 | +0 | 0.02% | 22,892 |
| 2025-03-26 | 2025-03-24 | 0.199 | 118,000 | +0 | 0.02% | 23,482 |
| 2025-03-25 | 2025-03-21 | 0.192 | 118,000 | +0 | 0.02% | 22,656 |
| 2025-03-24 | 2025-03-20 | 0.192 | 118,000 | +0 | 0.02% | 22,656 |
| 2025-03-21 | 2025-03-19 | 0.191 | 118,000 | +0 | 0.02% | 22,538 |
| 2025-03-20 | 2025-03-18 | 0.195 | 118,000 | +0 | 0.02% | 23,010 |
| 2025-03-19 | 2025-03-17 | 0.198 | 118,000 | +0 | 0.02% | 23,364 |
| 2025-03-18 | 2025-03-14 | 0.198 | 118,000 | +0 | 0.02% | 23,364 |
| 2025-03-17 | 2025-03-13 | 0.198 | 118,000 | +0 | 0.02% | 23,364 |
| 2025-03-14 | 2025-03-12 | 0.203 | 118,000 | +0 | 0.02% | 23,954 |
| 2025-03-13 | 2025-03-11 | 0.203 | 118,000 | +0 | 0.02% | 23,954 |
| 2025-03-12 | 2025-03-10 | 0.211 | 118,000 | +0 | 0.02% | 24,898 |
| 2025-03-11 | 2025-03-07 | 0.207 | 118,000 | +0 | 0.02% | 24,426 |
| 2025-03-10 | 2025-03-06 | 0.207 | 118,000 | +0 | 0.02% | 24,426 |
| 2025-03-07 | 2025-03-05 | 0.201 | 118,000 | +0 | 0.02% | 23,718 |
| 2025-03-06 | 2025-03-04 | 0.201 | 118,000 | +0 | 0.02% | 23,718 |
| 2025-03-05 | 2025-03-03 | 0.201 | 118,000 | +0 | 0.02% | 23,718 |
| 2025-03-04 | 2025-02-28 | 0.200 | 118,000 | +0 | 0.02% | 23,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 118,000 | +0 | 0.02% | 23,600 |
| 2025-02-28 | 2025-02-26 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-02-27 | 2025-02-25 | 0.200 | 118,000 | +0 | 0.02% | 23,600 |
| 2025-02-26 | 2025-02-24 | 0.209 | 118,000 | +0 | 0.02% | 24,662 |
| 2025-02-25 | 2025-02-21 | 0.209 | 118,000 | +0 | 0.02% | 24,662 |
| 2025-02-24 | 2025-02-20 | 0.209 | 118,000 | +0 | 0.02% | 24,662 |
| 2025-02-21 | 2025-02-19 | 0.209 | 118,000 | +0 | 0.02% | 24,662 |
| 2025-02-20 | 2025-02-18 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-02-19 | 2025-02-17 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-02-18 | 2025-02-14 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-02-17 | 2025-02-13 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-02-14 | 2025-02-12 | 0.216 | 118,000 | +0 | 0.02% | 25,488 |
| 2025-02-13 | 2025-02-11 | 0.218 | 118,000 | +0 | 0.02% | 25,724 |
| 2025-02-12 | 2025-02-10 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-02-11 | 2025-02-07 | 0.217 | 118,000 | +0 | 0.02% | 25,606 |
| 2025-02-10 | 2025-02-06 | 0.217 | 118,000 | +0 | 0.02% | 25,606 |
| 2025-02-07 | 2025-02-05 | 0.217 | 118,000 | +0 | 0.02% | 25,606 |
| 2025-02-06 | 2025-02-04 | 0.217 | 118,000 | +0 | 0.02% | 25,606 |
| 2025-02-05 | 2025-02-03 | 0.218 | 118,000 | +0 | 0.02% | 25,724 |
| 2025-02-04 | 2025-01-28 | 0.218 | 118,000 | +0 | 0.02% | 25,724 |
| 2025-02-03 | 2025-01-24 | 0.218 | 118,000 | +0 | 0.02% | 25,724 |
| 2025-01-27 | 2025-01-23 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-01-24 | 2025-01-22 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-01-23 | 2025-01-21 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2025-01-22 | 2025-01-20 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2025-01-21 | 2025-01-17 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2025-01-20 | 2025-01-16 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-01-17 | 2025-01-15 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-01-16 | 2025-01-14 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-01-15 | 2025-01-13 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-01-14 | 2025-01-10 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-01-13 | 2025-01-09 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-01-10 | 2025-01-08 | 0.211 | 118,000 | +0 | 0.02% | 24,898 |
| 2025-01-09 | 2025-01-07 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-01-08 | 2025-01-06 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-01-07 | 2025-01-03 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-01-06 | 2025-01-02 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2025-01-03 | 2024-12-31 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2025-01-02 | 2024-12-27 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2024-12-30 | 2024-12-24 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2024-12-27 | 2024-12-20 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-12-23 | 2024-12-19 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-12-20 | 2024-12-18 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-12-19 | 2024-12-17 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-12-18 | 2024-12-16 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-12-17 | 2024-12-13 | 0.231 | 118,000 | +0 | 0.02% | 27,258 |
| 2024-12-16 | 2024-12-12 | 0.231 | 118,000 | +0 | 0.02% | 27,258 |
| 2024-12-13 | 2024-12-11 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-12-12 | 2024-12-10 | 0.226 | 118,000 | +0 | 0.02% | 26,668 |
| 2024-12-11 | 2024-12-09 | 0.226 | 118,000 | +0 | 0.02% | 26,668 |
| 2024-12-10 | 2024-12-06 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-12-09 | 2024-12-05 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-12-06 | 2024-12-04 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-12-05 | 2024-12-03 | 0.239 | 118,000 | +0 | 0.02% | 28,202 |
| 2024-12-04 | 2024-12-02 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-12-03 | 2024-11-29 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-12-02 | 2024-11-28 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-11-29 | 2024-11-27 | 0.239 | 118,000 | +0 | 0.02% | 28,202 |
| 2024-11-28 | 2024-11-26 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-11-27 | 2024-11-25 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-11-26 | 2024-11-22 | 0.249 | 118,000 | +0 | 0.02% | 29,382 |
| 2024-11-25 | 2024-11-21 | 0.249 | 118,000 | +0 | 0.02% | 29,382 |
| 2024-11-22 | 2024-11-20 | 0.249 | 118,000 | +0 | 0.02% | 29,382 |
| 2024-11-21 | 2024-11-19 | 0.250 | 118,000 | +0 | 0.02% | 29,500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 118,000 | +0 | 0.02% | 28,556 |
| 2024-11-19 | 2024-11-15 | 0.245 | 118,000 | +0 | 0.02% | 28,910 |
| 2024-11-18 | 2024-11-14 | 0.245 | 118,000 | +0 | 0.02% | 28,910 |
| 2024-11-15 | 2024-11-13 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-11-14 | 2024-11-12 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-11-13 | 2024-11-11 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-11-12 | 2024-11-08 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-11-11 | 2024-11-07 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-11-08 | 2024-11-06 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-11-07 | 2024-11-05 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-11-06 | 2024-11-04 | 0.238 | 118,000 | +0 | 0.02% | 28,084 |
| 2024-11-05 | 2024-11-01 | 0.240 | 118,000 | +0 | 0.02% | 28,320 |
| 2024-11-04 | 2024-10-31 | 0.240 | 118,000 | +0 | 0.02% | 28,320 |
| 2024-11-01 | 2024-10-30 | 0.248 | 118,000 | +0 | 0.02% | 29,264 |
| 2024-10-31 | 2024-10-29 | 0.248 | 118,000 | +0 | 0.02% | 29,264 |
| 2024-10-30 | 2024-10-28 | 0.244 | 118,000 | +0 | 0.02% | 28,792 |
| 2024-10-29 | 2024-10-25 | 0.245 | 118,000 | +0 | 0.02% | 28,910 |
| 2024-10-28 | 2024-10-24 | 0.243 | 118,000 | +0 | 0.02% | 28,674 |
| 2024-10-25 | 2024-10-23 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-10-24 | 2024-10-22 | 0.240 | 118,000 | +0 | 0.02% | 28,320 |
| 2024-10-23 | 2024-10-21 | 0.238 | 118,000 | +0 | 0.02% | 28,084 |
| 2024-10-22 | 2024-10-18 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-10-21 | 2024-10-17 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-10-18 | 2024-10-16 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2024-10-17 | 2024-10-15 | 0.223 | 118,000 | +0 | 0.02% | 26,314 |
| 2024-10-16 | 2024-10-14 | 0.223 | 118,000 | +0 | 0.02% | 26,314 |
| 2024-10-15 | 2024-10-10 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-10-14 | 2024-10-09 | 0.233 | 118,000 | +0 | 0.02% | 27,494 |
| 2024-10-10 | 2024-10-08 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-10-09 | 2024-10-07 | 0.238 | 118,000 | +0 | 0.02% | 28,084 |
| 2024-10-08 | 2024-10-04 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-10-07 | 2024-10-03 | 0.238 | 118,000 | +0 | 0.02% | 28,084 |
| 2024-10-04 | 2024-10-02 | 0.245 | 118,000 | +0 | 0.02% | 28,910 |
| 2024-10-03 | 2024-09-30 | 0.245 | 118,000 | +0 | 0.02% | 28,910 |
| 2024-10-02 | 2024-09-27 | 0.240 | 118,000 | +0 | 0.02% | 28,320 |
| 2024-09-30 | 2024-09-26 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-09-27 | 2024-09-25 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-09-26 | 2024-09-24 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-09-25 | 2024-09-23 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-09-24 | 2024-09-20 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-09-23 | 2024-09-19 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-09-20 | 2024-09-17 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-09-19 | 2024-09-16 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-09-17 | 2024-09-13 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-09-16 | 2024-09-12 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-09-13 | 2024-09-11 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-09-12 | 2024-09-10 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-09-11 | 2024-09-09 | 0.226 | 118,000 | +0 | 0.02% | 26,668 |
| 2024-09-10 | 2024-09-05 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-09-09 | 2024-09-04 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-09-05 | 2024-09-03 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-09-04 | 2024-09-02 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-09-03 | 2024-08-30 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-09-02 | 2024-08-29 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2024-08-30 | 2024-08-28 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-08-29 | 2024-08-27 | 0.221 | 118,000 | +0 | 0.02% | 26,078 |
| 2024-08-28 | 2024-08-26 | 0.224 | 118,000 | +0 | 0.02% | 26,432 |
| 2024-08-27 | 2024-08-23 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-08-26 | 2024-08-22 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-08-23 | 2024-08-21 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-08-22 | 2024-08-20 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-08-21 | 2024-08-19 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-08-20 | 2024-08-16 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-08-19 | 2024-08-15 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-08-16 | 2024-08-14 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-08-15 | 2024-08-13 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-08-14 | 2024-08-12 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-08-13 | 2024-08-09 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-08-12 | 2024-08-08 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-08-09 | 2024-08-07 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-08-08 | 2024-08-06 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-08-07 | 2024-08-05 | 0.233 | 118,000 | +0 | 0.02% | 27,494 |
| 2024-08-06 | 2024-08-02 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-08-05 | 2024-08-01 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-08-02 | 2024-07-31 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-08-01 | 2024-07-30 | 0.231 | 118,000 | +0 | 0.02% | 27,258 |
| 2024-07-31 | 2024-07-29 | 0.224 | 118,000 | +0 | 0.02% | 26,432 |
| 2024-07-30 | 2024-07-26 | 0.221 | 118,000 | +0 | 0.02% | 26,078 |
| 2024-07-29 | 2024-07-25 | 0.244 | 118,000 | +0 | 0.02% | 28,792 |
| 2024-07-26 | 2024-07-24 | 0.245 | 118,000 | +0 | 0.02% | 28,910 |
| 2024-07-25 | 2024-07-23 | 0.247 | 118,000 | +0 | 0.02% | 29,146 |
| 2024-07-24 | 2024-07-22 | 0.243 | 118,000 | +0 | 0.02% | 28,674 |
| 2024-07-23 | 2024-07-19 | 0.240 | 118,000 | +0 | 0.02% | 28,320 |
| 2024-07-22 | 2024-07-18 | 0.239 | 118,000 | +0 | 0.02% | 28,202 |
| 2024-07-19 | 2024-07-17 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-07-18 | 2024-07-16 | 0.233 | 118,000 | +0 | 0.02% | 27,494 |
| 2024-07-17 | 2024-07-15 | 0.238 | 118,000 | +0 | 0.02% | 28,084 |
| 2024-07-16 | 2024-07-12 | 0.242 | 118,000 | +0 | 0.02% | 28,556 |
| 2024-07-15 | 2024-07-11 | 0.250 | 118,000 | +0 | 0.02% | 29,500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 118,000 | +0 | 0.02% | 28,320 |
| 2024-07-11 | 2024-07-09 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-07-10 | 2024-07-08 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-07-09 | 2024-07-05 | 0.223 | 118,000 | +0 | 0.02% | 26,314 |
| 2024-07-08 | 2024-07-04 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-07-05 | 2024-07-03 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-07-04 | 2024-07-02 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-07-03 | 2024-06-28 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-07-02 | 2024-06-27 | 0.238 | 118,000 | +0 | 0.02% | 28,084 |
| 2024-06-28 | 2024-06-26 | 0.233 | 118,000 | +0 | 0.02% | 27,494 |
| 2024-06-27 | 2024-06-25 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-06-26 | 2024-06-24 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-06-25 | 2024-06-21 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-06-24 | 2024-06-20 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-06-21 | 2024-06-19 | 0.227 | 118,000 | +0 | 0.02% | 26,786 |
| 2024-06-20 | 2024-06-18 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-06-19 | 2024-06-17 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-06-18 | 2024-06-14 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-06-17 | 2024-06-13 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-06-14 | 2024-06-12 | 0.234 | 118,000 | +0 | 0.02% | 27,612 |
| 2024-06-13 | 2024-06-11 | 0.232 | 118,000 | +0 | 0.02% | 27,376 |
| 2024-06-12 | 2024-06-07 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-06-11 | 2024-06-06 | 0.231 | 118,000 | +0 | 0.02% | 27,258 |
| 2024-06-07 | 2024-06-05 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-06-06 | 2024-06-04 | 0.226 | 118,000 | +0 | 0.02% | 26,668 |
| 2024-06-05 | 2024-06-03 | 0.227 | 118,000 | +0 | 0.02% | 26,786 |
| 2024-06-04 | 2024-05-31 | 0.222 | 118,000 | +0 | 0.02% | 26,196 |
| 2024-06-03 | 2024-05-30 | 0.239 | 118,000 | +0 | 0.02% | 28,202 |
| 2024-05-31 | 2024-05-29 | 0.224 | 118,000 | +0 | 0.02% | 26,432 |
| 2024-05-30 | 2024-05-28 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-05-29 | 2024-05-27 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-05-28 | 2024-05-24 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-05-27 | 2024-05-23 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-05-24 | 2024-05-22 | 0.217 | 118,000 | +0 | 0.02% | 25,606 |
| 2024-05-23 | 2024-05-21 | 0.233 | 118,000 | +0 | 0.02% | 27,494 |
| 2024-05-22 | 2024-05-20 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2024-05-21 | 2024-05-17 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-05-20 | 2024-05-16 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-05-17 | 2024-05-14 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-05-16 | 2024-05-13 | 0.239 | 118,000 | +0 | 0.02% | 28,202 |
| 2024-05-14 | 2024-05-10 | 0.239 | 118,000 | +0 | 0.02% | 28,202 |
| 2024-05-13 | 2024-05-09 | 0.240 | 118,000 | +0 | 0.02% | 28,320 |
| 2024-05-10 | 2024-05-08 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2024-05-09 | 2024-05-07 | 0.239 | 118,000 | +0 | 0.02% | 28,202 |
| 2024-05-08 | 2024-05-06 | 0.232 | 118,000 | +0 | 0.02% | 27,376 |
| 2024-05-07 | 2024-05-03 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-05-06 | 2024-05-02 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-05-03 | 2024-04-30 | 0.216 | 118,000 | +0 | 0.02% | 25,488 |
| 2024-05-02 | 2024-04-29 | 0.223 | 118,000 | +0 | 0.02% | 26,314 |
| 2024-04-30 | 2024-04-26 | 0.227 | 118,000 | +0 | 0.02% | 26,786 |
| 2024-04-29 | 2024-04-25 | 0.236 | 118,000 | +0 | 0.02% | 27,848 |
| 2024-04-26 | 2024-04-24 | 0.237 | 118,000 | +0 | 0.02% | 27,966 |
| 2024-04-25 | 2024-04-23 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-04-24 | 2024-04-22 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-04-23 | 2024-04-19 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2024-04-22 | 2024-04-18 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2024-04-19 | 2024-04-17 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-04-18 | 2024-04-16 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2024-04-17 | 2024-04-15 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-04-16 | 2024-04-12 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2024-04-15 | 2024-04-11 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2024-04-12 | 2024-04-10 | 0.234 | 118,000 | +0 | 0.02% | 27,612 |
| 2024-04-11 | 2024-04-09 | 0.231 | 118,000 | +0 | 0.02% | 27,258 |
| 2024-04-10 | 2024-04-08 | 0.232 | 118,000 | +0 | 0.02% | 27,376 |
| 2024-04-09 | 2024-04-05 | 0.232 | 118,000 | +0 | 0.02% | 27,376 |
| 2024-04-08 | 2024-04-03 | 0.223 | 118,000 | +0 | 0.02% | 26,314 |
| 2024-04-05 | 2024-04-02 | 0.213 | 118,000 | +0 | 0.02% | 25,134 |
| 2024-04-03 | 2024-03-28 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2024-04-02 | 2024-03-27 | 0.209 | 118,000 | +0 | 0.02% | 24,662 |
| 2024-03-28 | 2024-03-26 | 0.202 | 118,000 | +0 | 0.02% | 23,836 |
| 2024-03-27 | 2024-03-25 | 0.205 | 118,000 | +0 | 0.02% | 24,190 |
| 2024-03-26 | 2024-03-22 | 0.205 | 118,000 | +0 | 0.02% | 24,190 |
| 2024-03-25 | 2024-03-21 | 0.198 | 118,000 | +0 | 0.02% | 23,364 |
| 2024-03-22 | 2024-03-20 | 0.191 | 118,000 | +0 | 0.02% | 22,538 |
| 2024-03-21 | 2024-03-19 | 0.200 | 118,000 | +0 | 0.02% | 23,600 |
| 2024-03-20 | 2024-03-18 | 0.211 | 118,000 | +0 | 0.02% | 24,898 |
| 2024-03-19 | 2024-03-15 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-03-18 | 2024-03-14 | 0.216 | 118,000 | +0 | 0.02% | 25,488 |
| 2024-03-15 | 2024-03-13 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2024-03-14 | 2024-03-12 | 0.221 | 118,000 | +0 | 0.02% | 26,078 |
| 2024-03-13 | 2024-03-11 | 0.202 | 118,000 | +0 | 0.02% | 23,836 |
| 2024-03-12 | 2024-03-08 | 0.204 | 118,000 | +0 | 0.02% | 24,072 |
| 2024-03-11 | 2024-03-07 | 0.213 | 118,000 | +0 | 0.02% | 25,134 |
| 2024-03-08 | 2024-03-06 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-03-07 | 2024-03-05 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-03-06 | 2024-03-04 | 0.223 | 118,000 | +0 | 0.02% | 26,314 |
| 2024-03-05 | 2024-03-01 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2024-03-04 | 2024-02-29 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2024-03-01 | 2024-02-28 | 0.200 | 118,000 | +0 | 0.02% | 23,600 |
| 2024-02-29 | 2024-02-27 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2024-02-28 | 2024-02-26 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2024-02-27 | 2024-02-23 | 0.170 | 118,000 | +0 | 0.02% | 20,060 |
| 2024-02-26 | 2024-02-22 | 0.175 | 118,000 | +0 | 0.02% | 20,650 |
| 2024-02-23 | 2024-02-21 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2024-02-22 | 2024-02-20 | 0.191 | 118,000 | +0 | 0.02% | 22,538 |
| 2024-02-21 | 2024-02-19 | 0.184 | 118,000 | +0 | 0.02% | 21,712 |
| 2024-02-20 | 2024-02-16 | 0.178 | 118,000 | +0 | 0.02% | 21,004 |
| 2024-02-19 | 2024-02-15 | 0.176 | 118,000 | +0 | 0.02% | 20,768 |
| 2024-02-16 | 2024-02-14 | 0.197 | 118,000 | +0 | 0.02% | 23,246 |
| 2024-02-15 | 2024-02-09 | 0.186 | 118,000 | +0 | 0.02% | 21,948 |
| 2024-02-14 | 2024-02-07 | 0.183 | 118,000 | +0 | 0.02% | 21,594 |
| 2024-02-08 | 2024-02-06 | 0.169 | 118,000 | +0 | 0.02% | 19,942 |
| 2024-02-07 | 2024-02-05 | 0.191 | 118,000 | +0 | 0.02% | 22,538 |
| 2024-02-06 | 2024-02-02 | 0.199 | 118,000 | +0 | 0.02% | 23,482 |
| 2024-02-05 | 2024-02-01 | 0.199 | 118,000 | +0 | 0.02% | 23,482 |
| 2024-02-02 | 2024-01-31 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2024-02-01 | 2024-01-30 | 0.214 | 118,000 | +0 | 0.02% | 25,252 |
| 2024-01-31 | 2024-01-29 | 0.208 | 118,000 | +0 | 0.02% | 24,544 |
| 2024-01-30 | 2024-01-26 | 0.204 | 118,000 | +0 | 0.02% | 24,072 |
| 2024-01-29 | 2024-01-25 | 0.198 | 118,000 | +0 | 0.02% | 23,364 |
| 2024-01-26 | 2024-01-24 | 0.188 | 118,000 | +0 | 0.02% | 22,184 |
| 2024-01-25 | 2024-01-23 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2024-01-24 | 2024-01-22 | 0.185 | 118,000 | +0 | 0.02% | 21,830 |
| 2024-01-23 | 2024-01-19 | 0.175 | 118,000 | +0 | 0.02% | 20,650 |
| 2024-01-22 | 2024-01-18 | 0.175 | 118,000 | +0 | 0.02% | 20,650 |
| 2024-01-19 | 2024-01-17 | 0.172 | 118,000 | +0 | 0.02% | 20,296 |
| 2024-01-18 | 2024-01-16 | 0.145 | 118,000 | +0 | 0.02% | 17,110 |
| 2024-01-17 | 2024-01-15 | 0.139 | 118,000 | +0 | 0.02% | 16,402 |
| 2024-01-16 | 2024-01-12 | 0.139 | 118,000 | +0 | 0.02% | 16,402 |
| 2024-01-15 | 2024-01-11 | 0.139 | 118,000 | +0 | 0.02% | 16,402 |
| 2024-01-12 | 2024-01-10 | 0.135 | 118,000 | +0 | 0.02% | 15,930 |
| 2024-01-11 | 2024-01-09 | 0.135 | 118,000 | +0 | 0.02% | 15,930 |
| 2024-01-10 | 2024-01-08 | 0.135 | 118,000 | +0 | 0.02% | 15,930 |
| 2024-01-09 | 2024-01-05 | 0.135 | 118,000 | +0 | 0.02% | 15,930 |
| 2024-01-08 | 2024-01-04 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2024-01-05 | 2024-01-03 | 0.123 | 118,000 | +0 | 0.02% | 14,514 |
| 2024-01-04 | 2024-01-02 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2024-01-03 | 2023-12-29 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2024-01-02 | 2023-12-28 | 0.129 | 118,000 | +0 | 0.02% | 15,222 |
| 2023-12-29 | 2023-12-27 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2023-12-28 | 2023-12-22 | 0.119 | 118,000 | +0 | 0.02% | 14,042 |
| 2023-12-27 | 2023-12-21 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2023-12-22 | 2023-12-20 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-12-21 | 2023-12-19 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-12-20 | 2023-12-18 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2023-12-19 | 2023-12-15 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2023-12-18 | 2023-12-14 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2023-12-15 | 2023-12-13 | 0.134 | 118,000 | +0 | 0.02% | 15,812 |
| 2023-12-14 | 2023-12-12 | 0.138 | 118,000 | +0 | 0.02% | 16,284 |
| 2023-12-13 | 2023-12-11 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2023-12-12 | 2023-12-08 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2023-12-11 | 2023-12-07 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2023-12-08 | 2023-12-06 | 0.126 | 118,000 | +0 | 0.02% | 14,868 |
| 2023-12-07 | 2023-12-05 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2023-12-06 | 2023-12-04 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2023-12-05 | 2023-12-01 | 0.136 | 118,000 | +0 | 0.02% | 16,048 |
| 2023-12-04 | 2023-11-30 | 0.136 | 118,000 | +0 | 0.02% | 16,048 |
| 2023-12-01 | 2023-11-29 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2023-11-30 | 2023-11-28 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2023-11-29 | 2023-11-27 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2023-11-28 | 2023-11-24 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2023-11-27 | 2023-11-23 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2023-11-24 | 2023-11-22 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2023-11-23 | 2023-11-21 | 0.141 | 118,000 | +0 | 0.02% | 16,638 |
| 2023-11-22 | 2023-11-20 | 0.142 | 118,000 | +0 | 0.02% | 16,756 |
| 2023-11-21 | 2023-11-17 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2023-11-20 | 2023-11-16 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-11-17 | 2023-11-15 | 0.139 | 118,000 | +0 | 0.02% | 16,402 |
| 2023-11-16 | 2023-11-14 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-11-15 | 2023-11-13 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-11-14 | 2023-11-10 | 0.135 | 118,000 | +0 | 0.02% | 15,930 |
| 2023-11-13 | 2023-11-09 | 0.138 | 118,000 | +0 | 0.02% | 16,284 |
| 2023-11-10 | 2023-11-08 | 0.139 | 118,000 | +0 | 0.02% | 16,402 |
| 2023-11-09 | 2023-11-07 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-11-08 | 2023-11-06 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-11-07 | 2023-11-03 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-11-06 | 2023-11-02 | 0.135 | 118,000 | +0 | 0.02% | 15,930 |
| 2023-11-03 | 2023-11-01 | 0.133 | 118,000 | +0 | 0.02% | 15,694 |
| 2023-11-02 | 2023-10-31 | 0.123 | 118,000 | +0 | 0.02% | 14,514 |
| 2023-11-01 | 2023-10-30 | 0.115 | 118,000 | +0 | 0.02% | 13,570 |
| 2023-10-31 | 2023-10-27 | 0.107 | 118,000 | +0 | 0.02% | 12,626 |
| 2023-10-30 | 2023-10-26 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2023-10-27 | 2023-10-25 | 0.115 | 118,000 | +0 | 0.02% | 13,570 |
| 2023-10-26 | 2023-10-24 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2023-10-25 | 2023-10-20 | 0.105 | 118,000 | +0 | 0.02% | 12,390 |
| 2023-10-24 | 2023-10-19 | 0.111 | 118,000 | +0 | 0.02% | 13,098 |
| 2023-10-20 | 2023-10-18 | 0.114 | 118,000 | +0 | 0.02% | 13,452 |
| 2023-10-19 | 2023-10-17 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2023-10-18 | 2023-10-16 | 0.116 | 118,000 | +0 | 0.02% | 13,688 |
| 2023-10-17 | 2023-10-13 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2023-10-16 | 2023-10-12 | 0.107 | 118,000 | +0 | 0.02% | 12,626 |
| 2023-10-13 | 2023-10-11 | 0.117 | 118,000 | +0 | 0.02% | 13,806 |
| 2023-10-12 | 2023-10-10 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2023-10-11 | 2023-10-09 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2023-10-10 | 2023-10-06 | 0.119 | 118,000 | +0 | 0.02% | 14,042 |
| 2023-10-09 | 2023-10-05 | 0.105 | 118,000 | +0 | 0.02% | 12,390 |
| 2023-10-06 | 2023-10-04 | 0.104 | 118,000 | +0 | 0.02% | 12,272 |
| 2023-10-05 | 2023-10-03 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-10-04 | 2023-09-29 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2023-10-03 | 2023-09-28 | 0.105 | 118,000 | +0 | 0.02% | 12,390 |
| 2023-09-29 | 2023-09-27 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-09-28 | 2023-09-26 | 0.123 | 118,000 | +0 | 0.02% | 14,514 |
| 2023-09-27 | 2023-09-25 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2023-09-26 | 2023-09-22 | 0.126 | 118,000 | +0 | 0.02% | 14,868 |
| 2023-09-25 | 2023-09-21 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-09-22 | 2023-09-20 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-09-21 | 2023-09-19 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-09-20 | 2023-09-18 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-09-19 | 2023-09-15 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2023-09-18 | 2023-09-14 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2023-09-15 | 2023-09-13 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2023-09-14 | 2023-09-12 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2023-09-13 | 2023-09-11 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2023-09-12 | 2023-09-07 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-09-11 | 2023-09-06 | 0.109 | 118,000 | +0 | 0.02% | 12,862 |
| 2023-09-07 | 2023-09-05 | 0.109 | 118,000 | +0 | 0.02% | 12,862 |
| 2023-09-06 | 2023-09-04 | 0.105 | 118,000 | +0 | 0.02% | 12,390 |
| 2023-09-05 | 2023-08-31 | 0.101 | 118,000 | +0 | 0.02% | 11,918 |
| 2023-09-04 | 2023-08-30 | 0.099 | 118,000 | +0 | 0.02% | 11,682 |
| 2023-08-31 | 2023-08-29 | 0.099 | 118,000 | +0 | 0.02% | 11,682 |
| 2023-08-30 | 2023-08-28 | 0.099 | 118,000 | +0 | 0.02% | 11,682 |
| 2023-08-29 | 2023-08-25 | 0.100 | 118,000 | +0 | 0.02% | 11,800 |
| 2023-08-28 | 2023-08-24 | 0.102 | 118,000 | +0 | 0.02% | 12,036 |
| 2023-08-25 | 2023-08-23 | 0.102 | 118,000 | +0 | 0.02% | 12,036 |
| 2023-08-24 | 2023-08-22 | 0.101 | 118,000 | +0 | 0.02% | 11,918 |
| 2023-08-23 | 2023-08-21 | 0.102 | 118,000 | +0 | 0.02% | 12,036 |
| 2023-08-22 | 2023-08-18 | 0.102 | 118,000 | +0 | 0.02% | 12,036 |
| 2023-08-21 | 2023-08-17 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-08-18 | 2023-08-16 | 0.100 | 118,000 | +0 | 0.02% | 11,800 |
| 2023-08-17 | 2023-08-15 | 0.108 | 118,000 | +0 | 0.02% | 12,744 |
| 2023-08-16 | 2023-08-14 | 0.109 | 118,000 | +0 | 0.02% | 12,862 |
| 2023-08-15 | 2023-08-11 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2023-08-14 | 2023-08-10 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-08-11 | 2023-08-09 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-08-10 | 2023-08-08 | 0.105 | 118,000 | +0 | 0.02% | 12,390 |
| 2023-08-09 | 2023-08-07 | 0.104 | 118,000 | +0 | 0.02% | 12,272 |
| 2023-08-08 | 2023-08-04 | 0.109 | 118,000 | +0 | 0.02% | 12,862 |
| 2023-08-07 | 2023-08-03 | 0.104 | 118,000 | +0 | 0.02% | 12,272 |
| 2023-08-04 | 2023-08-02 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-08-03 | 2023-08-01 | 0.104 | 118,000 | +0 | 0.02% | 12,272 |
| 2023-08-02 | 2023-07-31 | 0.107 | 118,000 | +0 | 0.02% | 12,626 |
| 2023-08-01 | 2023-07-28 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-07-31 | 2023-07-27 | 0.104 | 118,000 | +0 | 0.02% | 12,272 |
| 2023-07-28 | 2023-07-26 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-07-27 | 2023-07-25 | 0.107 | 118,000 | +0 | 0.02% | 12,626 |
| 2023-07-26 | 2023-07-24 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-07-25 | 2023-07-21 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-07-24 | 2023-07-20 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-07-21 | 2023-07-19 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-07-20 | 2023-07-18 | 0.104 | 118,000 | +0 | 0.02% | 12,272 |
| 2023-07-19 | 2023-07-14 | 0.100 | 118,000 | +0 | 0.02% | 11,800 |
| 2023-07-18 | 2023-07-13 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2023-07-14 | 2023-07-12 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2023-07-13 | 2023-07-11 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2023-07-12 | 2023-07-10 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2023-07-11 | 2023-07-07 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-07-10 | 2023-07-06 | 0.107 | 118,000 | +0 | 0.02% | 12,626 |
| 2023-07-07 | 2023-07-05 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-07-06 | 2023-07-04 | 0.105 | 118,000 | +0 | 0.02% | 12,390 |
| 2023-07-05 | 2023-07-03 | 0.114 | 118,000 | +0 | 0.02% | 13,452 |
| 2023-07-04 | 2023-06-30 | 0.117 | 118,000 | +0 | 0.02% | 13,806 |
| 2023-07-03 | 2023-06-29 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2023-06-30 | 2023-06-28 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2023-06-29 | 2023-06-27 | 0.109 | 118,000 | +0 | 0.02% | 12,862 |
| 2023-06-28 | 2023-06-26 | 0.108 | 118,000 | +0 | 0.02% | 12,744 |
| 2023-06-27 | 2023-06-23 | 0.109 | 118,000 | +0 | 0.02% | 12,862 |
| 2023-06-26 | 2023-06-21 | 0.109 | 118,000 | +0 | 0.02% | 12,862 |
| 2023-06-23 | 2023-06-20 | 0.103 | 118,000 | +0 | 0.02% | 12,154 |
| 2023-06-21 | 2023-06-19 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2023-06-20 | 2023-06-16 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2023-06-19 | 2023-06-15 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2023-06-16 | 2023-06-14 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-06-15 | 2023-06-13 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-06-14 | 2023-06-12 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-06-13 | 2023-06-09 | 0.107 | 118,000 | +0 | 0.02% | 12,626 |
| 2023-06-12 | 2023-06-08 | 0.106 | 118,000 | +0 | 0.02% | 12,508 |
| 2023-06-09 | 2023-06-07 | 0.102 | 118,000 | +0 | 0.02% | 12,036 |
| 2023-06-08 | 2023-06-06 | 0.108 | 118,000 | +0 | 0.02% | 12,744 |
| 2023-06-07 | 2023-06-05 | 0.115 | 118,000 | +0 | 0.02% | 13,570 |
| 2023-06-06 | 2023-06-02 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2023-06-05 | 2023-06-01 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2023-06-02 | 2023-05-31 | 0.114 | 118,000 | +0 | 0.02% | 13,452 |
| 2023-06-01 | 2023-05-30 | 0.115 | 118,000 | +0 | 0.02% | 13,570 |
| 2023-05-31 | 2023-05-29 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-05-30 | 2023-05-25 | 0.123 | 118,000 | +0 | 0.02% | 14,514 |
| 2023-05-29 | 2023-05-24 | 0.127 | 118,000 | +0 | 0.02% | 14,986 |
| 2023-05-25 | 2023-05-23 | 0.127 | 118,000 | +0 | 0.02% | 14,986 |
| 2023-05-24 | 2023-05-22 | 0.117 | 118,000 | +0 | 0.02% | 13,806 |
| 2023-05-23 | 2023-05-19 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2023-05-22 | 2023-05-18 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-05-19 | 2023-05-17 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-05-18 | 2023-05-16 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-05-17 | 2023-05-15 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-05-16 | 2023-05-12 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-05-15 | 2023-05-11 | 0.117 | 118,000 | +0 | 0.02% | 13,806 |
| 2023-05-12 | 2023-05-10 | 0.119 | 118,000 | +0 | 0.02% | 14,042 |
| 2023-05-11 | 2023-05-09 | 0.116 | 118,000 | +0 | 0.02% | 13,688 |
| 2023-05-10 | 2023-05-08 | 0.122 | 118,000 | +0 | 0.02% | 14,396 |
| 2023-05-09 | 2023-05-05 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2023-05-08 | 2023-05-04 | 0.127 | 118,000 | +0 | 0.02% | 14,986 |
| 2023-05-05 | 2023-05-03 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-05-04 | 2023-05-02 | 0.129 | 118,000 | +0 | 0.02% | 15,222 |
| 2023-05-03 | 2023-04-28 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-05-02 | 2023-04-27 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-04-28 | 2023-04-26 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-04-27 | 2023-04-25 | 0.116 | 118,000 | +0 | 0.02% | 13,688 |
| 2023-04-26 | 2023-04-24 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2023-04-25 | 2023-04-21 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-04-24 | 2023-04-20 | 0.129 | 118,000 | +0 | 0.02% | 15,222 |
| 2023-04-21 | 2023-04-19 | 0.129 | 118,000 | +0 | 0.02% | 15,222 |
| 2023-04-20 | 2023-04-18 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2023-04-19 | 2023-04-17 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-04-18 | 2023-04-14 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-04-17 | 2023-04-13 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2023-04-14 | 2023-04-12 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2023-04-13 | 2023-04-11 | 0.131 | 118,000 | +0 | 0.02% | 15,458 |
| 2023-04-12 | 2023-04-06 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2023-04-11 | 2023-04-04 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2023-04-06 | 2023-04-03 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-04-04 | 2023-03-31 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2023-04-03 | 2023-03-30 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2023-03-31 | 2023-03-29 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2023-03-30 | 2023-03-28 | 0.137 | 118,000 | +0 | 0.02% | 16,166 |
| 2023-03-29 | 2023-03-27 | 0.137 | 118,000 | +0 | 0.02% | 16,166 |
| 2023-03-28 | 2023-03-24 | 0.137 | 118,000 | +0 | 0.02% | 16,166 |
| 2023-03-27 | 2023-03-23 | 0.138 | 118,000 | +0 | 0.02% | 16,284 |
| 2023-03-24 | 2023-03-22 | 0.138 | 118,000 | +0 | 0.02% | 16,284 |
| 2023-03-23 | 2023-03-21 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-03-22 | 2023-03-20 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2023-03-21 | 2023-03-17 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2023-03-20 | 2023-03-16 | 0.126 | 118,000 | +0 | 0.02% | 14,868 |
| 2023-03-17 | 2023-03-15 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2023-03-16 | 2023-03-14 | 0.129 | 118,000 | +0 | 0.02% | 15,222 |
| 2023-03-15 | 2023-03-13 | 0.129 | 118,000 | +0 | 0.02% | 15,222 |
| 2023-03-14 | 2023-03-10 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2023-03-13 | 2023-03-09 | 0.133 | 118,000 | +0 | 0.02% | 15,694 |
| 2023-03-10 | 2023-03-08 | 0.131 | 118,000 | +0 | 0.02% | 15,458 |
| 2023-03-09 | 2023-03-07 | 0.137 | 118,000 | +0 | 0.02% | 16,166 |
| 2023-03-08 | 2023-03-06 | 0.138 | 118,000 | +0 | 0.02% | 16,284 |
| 2023-03-07 | 2023-03-03 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-03-06 | 2023-03-02 | 0.138 | 118,000 | +0 | 0.02% | 16,284 |
| 2023-03-03 | 2023-03-01 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2023-03-02 | 2023-02-28 | 0.147 | 118,000 | +0 | 0.02% | 17,346 |
| 2023-03-01 | 2023-02-27 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-02-28 | 2023-02-24 | 0.145 | 118,000 | +0 | 0.02% | 17,110 |
| 2023-02-27 | 2023-02-23 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2023-02-24 | 2023-02-22 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2023-02-23 | 2023-02-21 | 0.154 | 118,000 | +0 | 0.02% | 18,172 |
| 2023-02-22 | 2023-02-20 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2023-02-21 | 2023-02-17 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2023-02-20 | 2023-02-16 | 0.138 | 118,000 | +0 | 0.02% | 16,284 |
| 2023-02-17 | 2023-02-15 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2023-02-16 | 2023-02-14 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2023-02-15 | 2023-02-13 | 0.147 | 118,000 | +0 | 0.02% | 17,346 |
| 2023-02-14 | 2023-02-10 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2023-02-13 | 2023-02-09 | 0.145 | 118,000 | +0 | 0.02% | 17,110 |
| 2023-02-10 | 2023-02-08 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2023-02-09 | 2023-02-07 | 0.151 | 118,000 | +0 | 0.02% | 17,818 |
| 2023-02-08 | 2023-02-06 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2023-02-07 | 2023-02-03 | 0.157 | 118,000 | +0 | 0.02% | 18,526 |
| 2023-02-06 | 2023-02-02 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2023-02-03 | 2023-02-01 | 0.158 | 118,000 | +0 | 0.02% | 18,644 |
| 2023-02-02 | 2023-01-31 | 0.154 | 118,000 | +0 | 0.02% | 18,172 |
| 2023-02-01 | 2023-01-30 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2023-01-31 | 2023-01-27 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2023-01-30 | 2023-01-26 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2023-01-27 | 2023-01-20 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2023-01-26 | 2023-01-19 | 0.157 | 118,000 | +0 | 0.02% | 18,526 |
| 2023-01-20 | 2023-01-18 | 0.158 | 118,000 | +0 | 0.02% | 18,644 |
| 2023-01-19 | 2023-01-17 | 0.159 | 118,000 | +0 | 0.02% | 18,762 |
| 2023-01-18 | 2023-01-16 | 0.166 | 118,000 | +0 | 0.02% | 19,588 |
| 2023-01-17 | 2023-01-13 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2023-01-16 | 2023-01-12 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2023-01-13 | 2023-01-11 | 0.153 | 118,000 | +0 | 0.02% | 18,054 |
| 2023-01-12 | 2023-01-10 | 0.176 | 118,000 | +0 | 0.02% | 20,768 |
| 2023-01-11 | 2023-01-09 | 0.175 | 118,000 | +0 | 0.02% | 20,650 |
| 2023-01-10 | 2023-01-06 | 0.139 | 118,000 | +0 | 0.02% | 16,402 |
| 2023-01-09 | 2023-01-05 | 0.139 | 118,000 | +0 | 0.02% | 16,402 |
| 2023-01-06 | 2023-01-04 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2023-01-05 | 2023-01-03 | 0.138 | 118,000 | +0 | 0.02% | 16,284 |
| 2023-01-04 | 2022-12-30 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2023-01-03 | 2022-12-29 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2022-12-30 | 2022-12-28 | 0.135 | 118,000 | +0 | 0.02% | 15,930 |
| 2022-12-29 | 2022-12-23 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2022-12-28 | 2022-12-22 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2022-12-23 | 2022-12-21 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2022-12-22 | 2022-12-20 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2022-12-21 | 2022-12-19 | 0.153 | 118,000 | +0 | 0.02% | 18,054 |
| 2022-12-20 | 2022-12-16 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2022-12-19 | 2022-12-15 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2022-12-16 | 2022-12-14 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2022-12-15 | 2022-12-13 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2022-12-14 | 2022-12-12 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2022-12-13 | 2022-12-09 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2022-12-12 | 2022-12-08 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2022-12-09 | 2022-12-07 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2022-12-08 | 2022-12-06 | 0.147 | 118,000 | +0 | 0.02% | 17,346 |
| 2022-12-07 | 2022-12-05 | 0.147 | 118,000 | +0 | 0.02% | 17,346 |
| 2022-12-06 | 2022-12-02 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2022-12-05 | 2022-12-01 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2022-12-02 | 2022-11-30 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2022-12-01 | 2022-11-29 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2022-11-30 | 2022-11-28 | 0.142 | 118,000 | +0 | 0.02% | 16,756 |
| 2022-11-29 | 2022-11-25 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2022-11-28 | 2022-11-24 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2022-11-25 | 2022-11-23 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2022-11-24 | 2022-11-22 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2022-11-23 | 2022-11-21 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2022-11-22 | 2022-11-18 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2022-11-21 | 2022-11-17 | 0.147 | 118,000 | +0 | 0.02% | 17,346 |
| 2022-11-18 | 2022-11-16 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2022-11-17 | 2022-11-15 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2022-11-16 | 2022-11-14 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2022-11-15 | 2022-11-11 | 0.158 | 118,000 | +0 | 0.02% | 18,644 |
| 2022-11-14 | 2022-11-10 | 0.166 | 118,000 | +0 | 0.02% | 19,588 |
| 2022-11-11 | 2022-11-09 | 0.169 | 118,000 | +0 | 0.02% | 19,942 |
| 2022-11-10 | 2022-11-08 | 0.164 | 118,000 | +0 | 0.02% | 19,352 |
| 2022-11-09 | 2022-11-07 | 0.164 | 118,000 | +0 | 0.02% | 19,352 |
| 2022-11-08 | 2022-11-04 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2022-11-07 | 2022-11-03 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2022-11-04 | 2022-11-02 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2022-11-03 | 2022-11-01 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2022-11-02 | 2022-10-31 | 0.147 | 118,000 | +0 | 0.02% | 17,346 |
| 2022-11-01 | 2022-10-28 | 0.153 | 118,000 | +0 | 0.02% | 18,054 |
| 2022-10-31 | 2022-10-27 | 0.154 | 118,000 | +0 | 0.02% | 18,172 |
| 2022-10-28 | 2022-10-26 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2022-10-27 | 2022-10-25 | 0.143 | 118,000 | +0 | 0.02% | 16,874 |
| 2022-10-26 | 2022-10-24 | 0.149 | 118,000 | +0 | 0.02% | 17,582 |
| 2022-10-25 | 2022-10-21 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2022-10-24 | 2022-10-20 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2022-10-21 | 2022-10-19 | 0.159 | 118,000 | +0 | 0.02% | 18,762 |
| 2022-10-20 | 2022-10-18 | 0.159 | 118,000 | +0 | 0.02% | 18,762 |
| 2022-10-19 | 2022-10-17 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2022-10-18 | 2022-10-14 | 0.162 | 118,000 | +0 | 0.02% | 19,116 |
| 2022-10-17 | 2022-10-13 | 0.167 | 118,000 | +0 | 0.02% | 19,706 |
| 2022-10-14 | 2022-10-12 | 0.167 | 118,000 | +0 | 0.02% | 19,706 |
| 2022-10-13 | 2022-10-11 | 0.167 | 118,000 | +0 | 0.02% | 19,706 |
| 2022-10-12 | 2022-10-10 | 0.165 | 118,000 | +0 | 0.02% | 19,470 |
| 2022-10-11 | 2022-10-07 | 0.169 | 118,000 | +0 | 0.02% | 19,942 |
| 2022-10-10 | 2022-10-06 | 0.166 | 118,000 | +0 | 0.02% | 19,588 |
| 2022-10-07 | 2022-10-05 | 0.163 | 118,000 | +0 | 0.02% | 19,234 |
| 2022-10-06 | 2022-10-03 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2022-10-05 | 2022-09-30 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2022-10-03 | 2022-09-29 | 0.154 | 118,000 | +0 | 0.02% | 18,172 |
| 2022-09-30 | 2022-09-28 | 0.164 | 118,000 | +0 | 0.02% | 19,352 |
| 2022-09-29 | 2022-09-27 | 0.188 | 118,000 | +0 | 0.02% | 22,184 |
| 2022-09-28 | 2022-09-26 | 0.188 | 118,000 | +0 | 0.02% | 22,184 |
| 2022-09-27 | 2022-09-23 | 0.189 | 118,000 | +0 | 0.02% | 22,302 |
| 2022-09-26 | 2022-09-22 | 0.197 | 118,000 | +0 | 0.02% | 23,246 |
| 2022-09-23 | 2022-09-21 | 0.193 | 118,000 | +0 | 0.02% | 22,774 |
| 2022-09-22 | 2022-09-20 | 0.194 | 118,000 | -202,000 | 0.02% | 22,892 |
| 2022-09-21 | 2022-09-19 | 0.205 | 320,000 | +202,000 | 0.07% | 65,600 |
| 2022-07-13 | 2022-07-11 | 0.208 | 118,000 | -2,000 | 0.02% | 24,544 |
| 2022-07-05 | 2022-06-30 | 0.231 | 120,000 | +56,000 | 0.03% | 27,720 |
| 2022-06-30 | 2022-06-28 | 0.270 | 64,000 | +64,000 | 0.01% | 17,280 |
| 2022-06-22 | 2022-06-20 | 1.980 | 0 | -388,000 | ||
| 2022-06-21 | 2022-06-17 | 1.870 | 388,000 | -102,000 | 0.08% | 725,560 |
| 2022-06-14 | 2022-06-10 | 1.400 | 490,000 | -2,000 | 0.10% | 686,000 |
| 2022-05-13 | 2022-05-11 | 0.920 | 492,000 | +2,000 | 0.10% | 452,640 |
| 2022-05-11 | 2022-05-06 | 1.000 | 490,000 | +2,000 | 0.10% | 490,000 |
| 2021-10-22 | 2021-10-20 | 0.600 | 488,000 | -280,000 | 0.10% | 292,800 |
| 2021-08-31 | 2021-08-27 | 0.650 | 768,000 | +88,000 | 0.16% | 499,200 |
| 2021-08-26 | 2021-08-24 | 0.690 | 680,000 | +400,000 | 0.14% | 469,200 |
| 2021-08-19 | 2021-08-17 | 0.690 | 280,000 | +280,000 | 0.06% | 193,200 |
| 2021-08-18 | 2021-08-16 | 0.690 | 0 | -200,000 | ||
| 2021-08-13 | 2021-08-11 | 0.600 | 200,000 | +200,000 | 0.04% | 120,000 |
| 2021-08-11 | 2021-08-09 | 0.730 | 0 | -2,000 | ||
| 2020-08-20 | 2020-08-18 | 0.360 | 2,000 | -2,000 | 0.00% | 720 |
| 2020-04-28 | 2020-04-24 | 0.530 | 4,000 | -128,000 | 0.00% | 2,120 |
| 2020-04-07 | 2020-04-03 | 0.640 | 132,000 | +40,000 | 0.03% | 84,480 |
| 2020-04-01 | 2020-03-30 | 0.820 | 92,000 | +42,000 | 0.02% | 75,440 |
| 2020-03-26 | 2020-03-24 | 5.280 | 50,000 | -7,000,000 | 0.01% | 264,000 |
| 2020-03-25 | 2020-03-23 | 5.240 | 7,050,000 | -1,644,000 | 1.76% | 36,942,000 |
| 2020-03-20 | 2020-03-18 | 5.260 | 8,694,000 | -400,000 | 2.17% | 45,730,440 |
| 2020-03-19 | 2020-03-17 | 5.140 | 9,094,000 | -6,696,000 | 2.27% | 46,743,160 |
| 2020-03-09 | 2020-03-05 | 5.250 | 15,790,000 | -478,000 | 3.95% | 82,897,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 16,268,000 | -300,000 | 4.07% | 82,478,760 |
| 2020-01-20 | 2020-01-16 | 4.200 | 16,568,000 | -400,000 | 4.14% | 69,585,600 |
| 2020-01-14 | 2020-01-10 | 3.990 | 16,968,000 | +400,000 | 4.24% | 67,702,320 |
| 2020-01-10 | 2020-01-08 | 3.600 | 16,568,000 | +150,000 | 4.14% | 59,644,800 |
| 2019-10-14 | 2019-10-10 | 3.090 | 16,418,000 | -10,000 | 4.10% | 50,731,620 |
| 2019-10-10 | 2019-10-08 | 3.000 | 16,428,000 | -970,000 | 4.11% | 49,284,000 |
| 2019-07-18 | 2019-07-16 | 1.600 | 17,398,000 | -50,000 | 4.35% | 27,836,800 |
| 2019-05-20 | 2019-05-16 | 1.760 | 17,448,000 | +970,000 | 4.36% | 30,708,480 |
| 2019-02-25 | 2019-02-21 | 2.060 | 16,478,000 | -4,000 | 4.12% | 33,944,680 |
| 2019-02-20 | 2019-02-18 | 2.150 | 16,482,000 | +4,000 | 4.12% | 35,436,300 |
| 2018-11-15 | 2018-11-13 | 2.050 | 16,478,000 | -10,000 | 4.12% | 33,779,900 |
| 2018-09-03 | 2018-08-30 | 2.450 | 16,488,000 | -10,000 | 4.12% | 40,395,600 |
| 2018-07-12 | 2018-07-10 | 2.210 | 16,498,000 | +10,000 | 4.12% | 36,460,580 |
| 2018-06-15 | 2018-06-13 | 2.860 | 16,488,000 | +10,000 | 4.12% | 47,155,680 |
| 2018-06-14 | 2018-06-12 | 2.850 | 16,478,000 | +10,000 | 4.12% | 46,962,300 |
| 2018-05-04 | 2018-05-02 | 2.650 | 16,468,000 | +520,000 | 4.12% | 43,640,200 |
| 2018-04-30 | 2018-04-26 | 2.660 | 15,948,000 | +38,000 | 3.99% | 42,421,680 |
| 2018-04-20 | 2018-04-18 | 2.780 | 15,910,000 | +572,000 | 3.98% | 44,229,800 |
| 2018-04-19 | 2018-04-17 | 2.350 | 15,338,000 | +1,586,000 | 3.83% | 36,044,300 |
| 2018-04-18 | 2018-04-16 | 2.210 | 13,752,000 | +1,552,000 | 3.44% | 30,391,920 |
| 2018-04-03 | 2018-03-28 | 2.630 | 12,200,000 | -1,146,000 | 3.05% | 32,086,000 |
| 2018-03-29 | 2018-03-27 | 2.630 | 13,346,000 | -508,000 | 3.34% | 35,099,980 |
| 2018-03-28 | 2018-03-26 | 2.580 | 13,854,000 | -714,000 | 3.46% | 35,743,320 |
| 2018-03-27 | 2018-03-23 | 2.490 | 14,568,000 | -96,000 | 3.64% | 36,274,320 |
| 2018-03-12 | 2018-03-08 | 3.200 | 14,664,000 | +4,940,000 | 3.67% | 46,924,800 |
| 2018-03-09 | 2018-03-07 | 3.390 | 9,724,000 | -8,000 | 2.43% | 32,964,360 |
| 2018-03-08 | 2018-03-06 | 3.200 | 9,732,000 | -70,000 | 2.43% | 31,142,400 |
| 2018-03-07 | 2018-03-05 | 3.030 | 9,802,000 | +100,000 | 2.45% | 29,700,060 |
| 2018-02-06 | 2018-02-02 | 2.050 | 9,702,000 | +5,138,000 | 2.43% | 19,889,100 |
| 2018-02-05 | 2018-02-01 | 1.820 | 4,564,000 | +296,000 | 1.14% | 8,306,480 |
| 2018-02-02 | 2018-01-31 | 1.870 | 4,268,000 | +20,000 | 1.07% | 7,981,160 |
| 2018-01-25 | 2018-01-23 | 1.230 | 4,248,000 | -1,970,000 | 1.06% | 5,225,040 |
| 2018-01-16 | 2018-01-12 | 1.280 | 6,218,000 | +5,326,000 | 1.55% | 7,959,040 |
| 2018-01-11 | 2018-01-09 | 1.290 | 892,000 | +190,000 | 0.22% | 1,150,680 |
| 2018-01-10 | 2018-01-08 | 1.280 | 702,000 | +202,000 | 0.18% | 898,560 |
| 2018-01-08 | 2018-01-04 | 1.320 | 500,000 | +300,000 | 0.12% | 660,000 |
| 2018-01-04 | 2018-01-02 | 1.330 | 200,000 | -50,000 | 0.05% | 266,000 |
| 2018-01-03 | 2017-12-29 | 1.380 | 250,000 | -100,000 | 0.06% | 345,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 350,000 | -222,000 | 0.09% | 455,000 |
| 2017-12-28 | 2017-12-22 | 1.260 | 572,000 | 0.14% | 720,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy