History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.219 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.212 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.211 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.196 0 +0
2025-09-24 2025-09-22 0.195 0 +0
2025-09-23 2025-09-19 0.195 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.173 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.183 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.164 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.145 0 +0
2025-07-30 2025-07-28 0.145 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.148 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.150 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.162 0 +0
2025-06-27 2025-06-25 0.164 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.193 0 +0
2025-06-19 2025-06-17 0.193 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.185 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.185 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.189 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.183 0 +0
2025-04-17 2025-04-15 0.183 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.183 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.183 0 +0
2025-04-09 2025-04-07 0.183 0 +0
2025-04-08 2025-04-03 0.192 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.183 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.199 0 +0
2025-03-25 2025-03-21 0.192 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.191 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.198 0 +0
2025-03-14 2025-03-12 0.203 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.211 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.201 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.209 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.217 0 +0
2025-02-05 2025-02-03 0.218 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.218 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.219 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.210 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.211 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.226 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.236 0 +0
2024-12-02 2024-11-28 0.236 0 +0
2024-11-29 2024-11-27 0.239 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.235 0 +0
2024-11-14 2024-11-12 0.236 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.235 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.238 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.248 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.228 0 +0
2024-10-24 2024-10-22 0.240 0 +0
2024-10-23 2024-10-21 0.238 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.223 0 +0
2024-10-16 2024-10-14 0.223 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.237 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.245 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.215 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.221 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.236 0 +0
2024-08-26 2024-08-22 0.236 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.235 0 +0
2024-08-21 2024-08-19 0.235 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.228 0 +0
2024-08-13 2024-08-09 0.228 0 +0
2024-08-12 2024-08-08 0.228 0 +0
2024-08-09 2024-08-07 0.228 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.235 0 +0
2024-08-02 2024-07-31 0.235 0 +0
2024-08-01 2024-07-30 0.231 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.221 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.247 0 +0
2024-07-24 2024-07-22 0.243 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.239 0 +0
2024-07-19 2024-07-17 0.237 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.238 0 +0
2024-07-16 2024-07-12 0.242 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.240 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.225 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.228 0 +0
2024-07-04 2024-07-02 0.235 0 +0
2024-07-03 2024-06-28 0.237 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.228 0 +0
2024-06-24 2024-06-20 0.236 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.225 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.236 0 +0
2024-06-11 2024-06-06 0.231 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.226 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.222 0 +0
2024-06-03 2024-05-30 0.239 0 +0
2024-05-31 2024-05-29 0.224 0 +0
2024-05-30 2024-05-28 0.219 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.219 0 +0
2024-05-27 2024-05-23 0.219 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.233 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.235 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.239 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.239 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.216 0 +0
2024-05-02 2024-04-29 0.223 0 +0
2024-04-30 2024-04-26 0.227 0 +0
2024-04-29 2024-04-25 0.236 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.229 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.234 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.232 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.209 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.205 0 +0
2024-03-25 2024-03-21 0.198 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.211 0 +0
2024-03-19 2024-03-15 0.219 0 +0
2024-03-18 2024-03-14 0.216 0 +0
2024-03-15 2024-03-13 0.210 0 +0
2024-03-14 2024-03-12 0.221 0 +0
2024-03-13 2024-03-11 0.202 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.180 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.204 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.188 0 +0
2024-01-25 2024-01-23 0.180 0 +0
2024-01-24 2024-01-22 0.185 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.139 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.128 0 +0
2024-01-03 2023-12-29 0.128 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.121 0 +0
2023-12-28 2023-12-22 0.119 0 +0
2023-12-27 2023-12-21 0.121 0 +0
2023-12-22 2023-12-20 0.120 0 +0
2023-12-21 2023-12-19 0.120 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.121 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.121 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.126 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.136 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.144 0 +0
2023-11-30 2023-11-28 0.144 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.144 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.141 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.139 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.133 0 +0
2023-11-02 2023-10-31 0.123 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.115 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.111 0 +0
2023-10-20 2023-10-18 0.114 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.107 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.118 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.106 0 +0
2023-10-04 2023-09-29 0.112 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.123 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.128 0 +0
2023-09-22 2023-09-20 0.128 0 +0
2023-09-21 2023-09-19 0.128 0 +0
2023-09-20 2023-09-18 0.128 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.099 0 +0
2023-08-30 2023-08-28 0.099 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.102 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.102 0 +0
2023-08-22 2023-08-18 0.102 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.103 0 +0
2023-08-10 2023-08-08 0.105 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.103 0 +0
2023-08-03 2023-08-01 0.104 0 +0
2023-08-02 2023-07-31 0.107 0 +0
2023-08-01 2023-07-28 0.103 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.106 0 +0
2023-07-27 2023-07-25 0.107 0 +0
2023-07-26 2023-07-24 0.103 0 +0
2023-07-25 2023-07-21 0.103 0 +0
2023-07-24 2023-07-20 0.103 0 +0
2023-07-21 2023-07-19 0.103 0 +0
2023-07-20 2023-07-18 0.104 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.112 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.106 0 +0
2023-07-10 2023-07-06 0.107 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.117 0 +0
2023-07-03 2023-06-29 0.118 0 +0
2023-06-30 2023-06-28 0.118 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.109 0 +0
2023-06-26 2023-06-21 0.109 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.112 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.106 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.106 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.112 0 +0
2023-06-05 2023-06-01 0.112 0 +0
2023-06-02 2023-05-31 0.114 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.120 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.127 0 +0
2023-05-24 2023-05-22 0.117 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.120 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.120 0 +0
2023-04-27 2023-04-25 0.116 0 +0
2023-04-26 2023-04-24 0.132 0 +0
2023-04-25 2023-04-21 0.128 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.129 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.130 0 +0
2023-04-14 2023-04-12 0.130 0 +0
2023-04-13 2023-04-11 0.131 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.124 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.137 0 +0
2023-03-29 2023-03-27 0.137 0 +0
2023-03-28 2023-03-24 0.137 0 +0
2023-03-27 2023-03-23 0.138 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.121 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.126 0 +0
2023-03-17 2023-03-15 0.128 0 +0
2023-03-16 2023-03-14 0.129 0 +0
2023-03-15 2023-03-13 0.129 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.131 0 +0
2023-03-09 2023-03-07 0.137 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.146 0 +0
2023-03-02 2023-02-28 0.147 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.149 0 +0
2023-02-24 2023-02-22 0.149 0 +0
2023-02-23 2023-02-21 0.154 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.138 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.147 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.148 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.156 0 +0
2023-02-03 2023-02-01 0.158 0 +0
2023-02-02 2023-01-31 0.154 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.156 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.157 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.153 0 +0
2023-01-12 2023-01-10 0.176 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.139 0 +0
2023-01-09 2023-01-05 0.139 0 +0
2023-01-06 2023-01-04 0.143 0 +0
2023-01-05 2023-01-03 0.138 0 +0
2023-01-04 2022-12-30 0.143 0 +0
2023-01-03 2022-12-29 0.140 0 +0
2022-12-30 2022-12-28 0.135 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.148 0 +0
2022-12-23 2022-12-21 0.148 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.148 0 +0
2022-12-19 2022-12-15 0.148 0 +0
2022-12-16 2022-12-14 0.152 0 +0
2022-12-15 2022-12-13 0.148 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.149 0 +0
2022-12-12 2022-12-08 0.149 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.147 0 +0
2022-12-07 2022-12-05 0.147 0 +0
2022-12-06 2022-12-02 0.144 0 +0
2022-12-05 2022-12-01 0.144 0 +0
2022-12-02 2022-11-30 0.146 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.142 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.149 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.147 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.152 0 +0
2022-11-16 2022-11-14 0.160 0 +0
2022-11-15 2022-11-11 0.158 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.169 0 +0
2022-11-10 2022-11-08 0.164 0 +0
2022-11-09 2022-11-07 0.164 0 +0
2022-11-08 2022-11-04 0.160 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.150 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.147 0 +0
2022-11-01 2022-10-28 0.153 0 +0
2022-10-31 2022-10-27 0.154 0 +0
2022-10-28 2022-10-26 0.152 0 +0
2022-10-27 2022-10-25 0.143 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.155 0 +0
2022-10-24 2022-10-20 0.155 0 +0
2022-10-21 2022-10-19 0.159 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.160 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.167 0 +0
2022-10-14 2022-10-12 0.167 0 +0
2022-10-13 2022-10-11 0.167 0 +0
2022-10-12 2022-10-10 0.165 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.166 0 +0
2022-10-07 2022-10-05 0.163 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.154 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.189 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.193 0 +0
2022-09-22 2022-09-20 0.194 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.197 0 +0
2022-09-19 2022-09-15 0.180 0 +0
2022-09-16 2022-09-14 0.187 0 +0
2022-09-15 2022-09-13 0.187 0 +0
2022-09-14 2022-09-09 0.192 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.210 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.165 0 +0
2022-09-01 2022-08-30 0.164 0 +0
2022-08-31 2022-08-29 0.165 0 +0
2022-08-30 2022-08-26 0.165 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.168 0 +0
2022-08-24 2022-08-22 0.165 0 +0
2022-08-23 2022-08-19 0.165 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.166 0 +0
2022-08-18 2022-08-16 0.163 0 +0
2022-08-17 2022-08-15 0.166 0 +0
2022-08-16 2022-08-12 0.168 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.167 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.166 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.176 0 +0
2022-08-01 2022-07-28 0.181 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.184 0 +0
2022-07-25 2022-07-21 0.183 0 +0
2022-07-22 2022-07-20 0.181 0 +0
2022-07-21 2022-07-19 0.181 0 +0
2022-07-20 2022-07-18 0.188 0 +0
2022-07-19 2022-07-15 0.187 0 +0
2022-07-18 2022-07-14 0.189 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.208 0 +0
2022-07-12 2022-07-08 0.210 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.225 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.238 0 +0
2022-07-05 2022-06-30 0.231 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 1.210 0 +0
2022-06-27 2022-06-23 1.940 0 +0
2022-06-24 2022-06-22 1.960 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.980 0 +0
2022-06-21 2022-06-17 1.870 0 +0
2022-06-20 2022-06-16 1.600 0 +0
2022-06-17 2022-06-15 1.490 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.400 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.130 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.040 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.200 0 +0
2022-05-20 2022-05-18 0.990 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.930 0 +0
2022-05-17 2022-05-13 0.940 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.920 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 0.940 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.770 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.600 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.600 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.640 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.540 0 +0
2022-03-16 2022-03-14 0.540 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.495 0 +0
2022-03-02 2022-02-28 0.550 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.550 0 +0
2022-02-25 2022-02-23 0.495 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.465 0 +0
2022-02-15 2022-02-11 0.470 0 +0
2022-02-14 2022-02-10 0.465 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.495 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.495 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.490 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.550 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.540 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.580 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.610 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.610 0 +0
2021-12-17 2021-12-15 0.590 0 +0
2021-12-16 2021-12-14 0.590 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.610 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.610 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.640 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.570 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.540 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.510 0 +0
2021-11-09 2021-11-05 0.550 0 +0
2021-11-08 2021-11-04 0.530 0 +0
2021-11-05 2021-11-03 0.530 0 +0
2021-11-04 2021-11-02 0.520 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.530 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.600 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.590 0 +0
2021-10-20 2021-10-18 0.620 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.530 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.640 0 +0
2021-09-10 2021-09-08 0.640 0 +0
2021-09-09 2021-09-07 0.670 0 +0
2021-09-08 2021-09-06 0.650 0 +0
2021-09-07 2021-09-03 0.670 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.670 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.670 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.660 0 +0
2021-08-27 2021-08-25 0.680 0 +0
2021-08-26 2021-08-24 0.690 0 +0
2021-08-25 2021-08-23 0.690 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.700 0 +0
2021-08-19 2021-08-17 0.690 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.680 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.690 0 +0
2021-08-11 2021-08-09 0.730 0 +0
2021-08-10 2021-08-06 0.530 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.550 0 +0
2021-08-04 2021-08-02 0.485 0 +0
2021-08-03 2021-07-30 0.485 0 +0
2021-08-02 2021-07-29 0.475 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.285 0 +0
2021-07-23 2021-07-21 0.295 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.300 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.300 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.310 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.330 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.320 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.330 0 +0
2021-05-18 2021-05-14 0.325 0 +0
2021-05-17 2021-05-13 0.310 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.315 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.325 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.325 0 +0
2021-04-21 2021-04-19 0.335 0 +0
2021-04-20 2021-04-16 0.335 0 +0
2021-04-19 2021-04-15 0.345 0 +0
2021-04-16 2021-04-14 0.345 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.355 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.330 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.355 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.350 0 +0
2021-03-18 2021-03-16 0.370 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.330 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.375 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.365 0 +0
2021-03-01 2021-02-25 0.370 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.295 0 +0
2021-02-18 2021-02-16 0.265 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.255 0 +0
2021-02-08 2021-02-04 0.265 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.255 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.275 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.280 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.265 0 +0
2021-01-18 2021-01-14 0.265 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.275 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.270 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.270 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.280 0 +0
2020-12-04 2020-12-02 0.290 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.285 0 +0
2020-11-30 2020-11-26 0.285 0 +0
2020-11-27 2020-11-25 0.275 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.275 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.265 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.275 0 +0
2020-11-16 2020-11-12 0.275 0 +0
2020-11-13 2020-11-11 0.270 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.285 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.275 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.275 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.305 0 +0
2020-10-23 2020-10-21 0.305 0 +0
2020-10-22 2020-10-20 0.275 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.265 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.285 0 +0
2020-10-08 2020-10-06 0.285 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.305 0 +0
2020-09-29 2020-09-25 0.305 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.315 0 +0
2020-09-24 2020-09-22 0.315 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.320 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.325 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.335 0 +0
2020-09-09 2020-09-07 0.335 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.315 0 +0
2020-09-04 2020-09-02 0.315 0 +0
2020-09-03 2020-09-01 0.315 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.325 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.340 0 +0
2020-08-20 2020-08-18 0.360 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.330 0 +0
2020-08-10 2020-08-06 0.325 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.315 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.330 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.345 0 +0
2020-07-28 2020-07-24 0.330 0 +0
2020-07-27 2020-07-23 0.325 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.330 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.330 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.355 0 +0
2020-07-15 2020-07-13 0.370 0 +0
2020-07-14 2020-07-10 0.360 0 +0
2020-07-13 2020-07-09 0.385 0 +0
2020-07-10 2020-07-08 0.375 0 +0
2020-07-09 2020-07-07 0.395 0 +0
2020-07-08 2020-07-06 0.395 0 +0
2020-07-07 2020-07-03 0.385 0 +0
2020-07-06 2020-07-02 0.370 0 +0
2020-07-03 2020-06-30 0.365 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.370 0 +0
2020-06-29 2020-06-24 0.375 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.395 0 +0
2020-06-22 2020-06-18 0.400 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.370 0 +0
2020-06-16 2020-06-12 0.395 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.405 0 +0
2020-06-11 2020-06-09 0.425 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.370 0 +0
2020-06-08 2020-06-04 0.315 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.315 0 +0
2020-06-02 2020-05-29 0.315 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.405 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.420 0 +0
2020-05-13 2020-05-11 0.430 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.435 0 +0
2020-05-07 2020-05-05 0.445 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.455 0 +0
2020-05-04 2020-04-28 0.495 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.650 0 +0
2020-04-17 2020-04-15 0.680 0 +0
2020-04-16 2020-04-14 0.670 0 +0
2020-04-15 2020-04-09 0.670 0 +0
2020-04-14 2020-04-08 0.680 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.590 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.750 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.820 0 +0
2020-03-31 2020-03-27 4.900 0 +0
2020-03-30 2020-03-26 5.170 0 +0
2020-03-27 2020-03-25 5.220 0 +0
2020-03-26 2020-03-24 5.280 0 +0
2020-03-25 2020-03-23 5.240 0 +0
2020-03-24 2020-03-20 5.250 0 +0
2020-03-23 2020-03-19 5.170 0 +0
2020-03-20 2020-03-18 5.260 0 +0
2020-03-19 2020-03-17 5.140 0 +0
2020-03-18 2020-03-16 5.150 0 +0
2020-03-17 2020-03-13 5.120 0 +0
2020-03-16 2020-03-12 5.240 0 +0
2020-03-13 2020-03-11 5.340 0 +0
2020-03-12 2020-03-10 5.390 0 +0
2020-03-11 2020-03-09 5.390 0 +0
2020-03-10 2020-03-06 5.380 0 +0
2020-03-09 2020-03-05 5.250 0 +0
2020-03-06 2020-03-04 5.070 0 +0
2020-03-05 2020-03-03 5.500 0 +0
2020-03-04 2020-03-02 5.200 0 +0
2020-03-03 2020-02-28 4.910 0 +0
2020-03-02 2020-02-27 4.910 0 +0
2020-02-28 2020-02-26 4.950 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.900 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.500 0 +0
2020-02-21 2020-02-19 4.450 0 +0
2020-02-20 2020-02-18 4.360 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.210 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.340 0 +0
2020-02-13 2020-02-11 4.310 0 +0
2020-02-12 2020-02-10 4.480 0 +0
2020-02-11 2020-02-07 4.400 0 +0
2020-02-10 2020-02-06 4.000 0 +0
2020-02-07 2020-02-05 3.990 0 +0
2020-02-06 2020-02-04 3.980 0 +0
2020-02-05 2020-02-03 4.050 0 +0
2020-02-04 2020-01-31 4.060 0 +0
2020-02-03 2020-01-30 4.080 0 +0
2020-01-31 2020-01-29 4.130 0 +0
2020-01-30 2020-01-24 4.140 0 +0
2020-01-29 2020-01-22 4.200 0 +0
2020-01-23 2020-01-21 4.200 0 +0
2020-01-22 2020-01-20 4.170 0 +0
2020-01-21 2020-01-17 4.190 0 +0
2020-01-20 2020-01-16 4.200 0 +0
2020-01-17 2020-01-15 4.300 0 +0
2020-01-16 2020-01-14 4.190 0 +0
2020-01-15 2020-01-13 4.300 0 +0
2020-01-14 2020-01-10 3.990 0 +0
2020-01-13 2020-01-09 3.960 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.020 0 +0
2020-01-08 2020-01-06 3.180 0 +0
2020-01-07 2020-01-03 3.290 0 +0
2020-01-06 2020-01-02 3.350 0 +0
2020-01-03 2019-12-31 3.350 0 +0
2020-01-02 2019-12-27 3.090 0 +0
2019-12-30 2019-12-24 2.950 0 +0
2019-12-27 2019-12-20 3.140 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.240 0 +0
2019-12-19 2019-12-17 3.250 0 +0
2019-12-18 2019-12-16 3.200 0 +0
2019-12-17 2019-12-13 3.150 0 +0
2019-12-16 2019-12-12 2.940 0 +0
2019-12-13 2019-12-11 2.940 0 +0
2019-12-12 2019-12-10 2.940 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.900 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 2.880 0 +0
2019-11-29 2019-11-27 3.000 0 +0
2019-11-28 2019-11-26 3.000 0 +0
2019-11-27 2019-11-25 3.000 0 +0
2019-11-26 2019-11-22 2.950 0 +0
2019-11-25 2019-11-21 2.980 0 +0
2019-11-22 2019-11-20 2.910 0 +0
2019-11-21 2019-11-19 3.000 0 +0
2019-11-20 2019-11-18 2.930 0 +0
2019-11-19 2019-11-15 3.000 0 +0
2019-11-18 2019-11-14 3.050 0 +0
2019-11-15 2019-11-13 3.050 0 +0
2019-11-14 2019-11-12 3.050 0 +0
2019-11-13 2019-11-11 2.990 0 +0
2019-11-12 2019-11-08 2.990 0 +0
2019-11-11 2019-11-07 2.890 0 +0
2019-11-08 2019-11-06 2.900 0 +0
2019-11-07 2019-11-05 2.940 0 +0
2019-11-06 2019-11-04 2.970 0 +0
2019-11-05 2019-11-01 2.910 0 +0
2019-11-04 2019-10-31 2.900 0 +0
2019-11-01 2019-10-30 3.040 0 +0
2019-10-31 2019-10-29 3.000 0 +0
2019-10-30 2019-10-28 3.000 0 +0
2019-10-29 2019-10-25 3.000 0 +0
2019-10-28 2019-10-24 3.000 0 +0
2019-10-25 2019-10-23 3.240 0 +0
2019-10-24 2019-10-22 3.250 0 +0
2019-10-23 2019-10-21 3.390 0 +0
2019-10-22 2019-10-18 3.350 0 +0
2019-10-21 2019-10-17 2.930 0 +0
2019-10-18 2019-10-16 3.000 0 +0
2019-10-17 2019-10-15 2.980 0 +0
2019-10-16 2019-10-14 3.000 0 +0
2019-10-15 2019-10-11 3.000 0 +0
2019-10-14 2019-10-10 3.090 0 +0
2019-10-11 2019-10-09 3.050 0 +0
2019-10-10 2019-10-08 3.000 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.740 0 +0
2019-10-04 2019-10-02 2.900 0 +0
2019-10-03 2019-09-30 2.530 0 +0
2019-10-02 2019-09-27 2.600 0 +0
2019-09-30 2019-09-26 2.600 0 +0
2019-09-27 2019-09-25 2.600 0 +0
2019-09-26 2019-09-24 2.600 0 +0
2019-09-25 2019-09-23 2.580 0 +0
2019-09-24 2019-09-20 2.650 0 +0
2019-09-23 2019-09-19 2.700 0 +0
2019-09-20 2019-09-18 2.620 0 +0
2019-09-19 2019-09-17 2.500 0 +0
2019-09-18 2019-09-16 2.620 0 +0
2019-09-17 2019-09-13 2.700 0 +0
2019-09-16 2019-09-12 2.600 0 +0
2019-09-13 2019-09-11 2.600 0 +0
2019-09-12 2019-09-10 2.450 0 +0
2019-09-11 2019-09-09 2.300 0 +0
2019-09-10 2019-09-06 2.700 0 +0
2019-09-09 2019-09-05 2.670 0 +0
2019-09-06 2019-09-04 2.890 0 +0
2019-09-05 2019-09-03 2.500 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 1.880 0 +0
2019-09-02 2019-08-29 1.670 0 +0
2019-08-30 2019-08-28 1.650 0 +0
2019-08-29 2019-08-27 1.650 0 +0
2019-08-28 2019-08-26 1.650 0 +0
2019-08-27 2019-08-23 1.720 0 +0
2019-08-26 2019-08-22 1.720 0 +0
2019-08-23 2019-08-21 1.710 0 +0
2019-08-22 2019-08-20 1.710 0 +0
2019-08-21 2019-08-19 1.710 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.620 0 +0
2019-08-16 2019-08-14 1.620 0 +0
2019-08-15 2019-08-13 1.590 0 +0
2019-08-14 2019-08-12 1.490 0 +0
2019-08-13 2019-08-09 1.600 0 +0
2019-08-12 2019-08-08 1.640 0 +0
2019-08-09 2019-08-07 1.640 0 +0
2019-08-08 2019-08-06 1.640 0 +0
2019-08-07 2019-08-05 1.700 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.700 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.700 0 +0
2019-07-30 2019-07-26 1.700 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.640 0 +0
2019-07-18 2019-07-16 1.600 0 +0
2019-07-17 2019-07-15 1.590 0 +0
2019-07-16 2019-07-12 1.600 0 +0
2019-07-15 2019-07-11 1.700 0 +0
2019-07-12 2019-07-10 1.700 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.700 0 +0
2019-07-09 2019-07-05 1.700 0 +0
2019-07-08 2019-07-04 1.700 0 +0
2019-07-05 2019-07-03 1.700 0 +0
2019-07-04 2019-07-02 1.700 0 +0
2019-07-03 2019-06-28 1.700 0 +0
2019-07-02 2019-06-27 1.800 0 +0
2019-06-28 2019-06-26 1.800 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.830 0 +0
2019-06-25 2019-06-21 1.830 0 +0
2019-06-24 2019-06-20 1.600 0 +0
2019-06-21 2019-06-19 1.670 0 +0
2019-06-20 2019-06-18 1.670 0 +0
2019-06-19 2019-06-17 1.670 0 +0
2019-06-18 2019-06-14 1.670 0 +0
2019-06-17 2019-06-13 1.670 0 +0
2019-06-14 2019-06-12 1.670 0 +0
2019-06-13 2019-06-11 1.670 0 +0
2019-06-12 2019-06-10 1.670 0 +0
2019-06-11 2019-06-06 1.760 0 +0
2019-06-10 2019-06-05 1.760 0 +0
2019-06-06 2019-06-04 1.760 0 +0
2019-06-05 2019-06-03 1.760 0 +0
2019-06-04 2019-05-31 1.760 0 +0
2019-06-03 2019-05-30 1.760 0 +0
2019-05-31 2019-05-29 1.760 0 +0
2019-05-30 2019-05-28 1.760 0 +0
2019-05-29 2019-05-27 1.760 0 +0
2019-05-28 2019-05-24 1.760 0 +0
2019-05-27 2019-05-23 1.760 0 +0
2019-05-24 2019-05-22 1.760 0 +0
2019-05-23 2019-05-21 1.760 0 +0
2019-05-22 2019-05-20 1.760 0 -784,000
2019-01-14 2019-01-10 2.180 784,000 -3,000,000 0.20% 1,709,120
2018-11-22 2018-11-20 2.020 3,784,000 -2,428,000 0.95% 7,643,680
2018-11-21 2018-11-19 2.090 6,212,000 -2,500,000 1.55% 12,983,080
2018-11-20 2018-11-16 2.000 8,712,000 -5,030,000 2.18% 17,424,000
2018-09-03 2018-08-30 2.450 13,742,000 +3,600,000 3.44% 33,667,900
2018-08-31 2018-08-29 2.380 10,142,000 +6,358,000 2.54% 24,137,960
2018-07-18 2018-07-16 2.300 3,784,000 -1,800,000 0.95% 8,703,200
2018-07-16 2018-07-12 2.170 5,584,000 -6,000,000 1.40% 12,117,280
2018-06-25 2018-06-21 2.780 11,584,000 -1,872,000 2.90% 32,203,520
2018-06-22 2018-06-20 2.720 13,456,000 -2,340,000 3.36% 36,600,320
2018-03-12 2018-03-08 3.200 15,796,000 +330,000 3.95% 50,547,200
2018-03-05 2018-03-01 2.880 15,466,000 -52,000 3.87% 44,542,080
2018-02-21 2018-02-15 2.630 15,518,000 -44,000 3.88% 40,812,340
2018-02-20 2018-02-13 2.450 15,562,000 -100,000 3.89% 38,126,900
2018-02-09 2018-02-07 1.980 15,662,000 +610,000 3.92% 31,010,760
2018-02-07 2018-02-05 2.220 15,052,000 +40,000 3.76% 33,415,440
2018-02-06 2018-02-02 2.050 15,012,000 -1,106,000 3.75% 30,774,600
2018-02-05 2018-02-01 1.820 16,118,000 +3,000,000 4.03% 29,334,760
2018-02-02 2018-01-31 1.870 13,118,000 -30,000 3.28% 24,530,660
2018-02-01 2018-01-30 2.400 13,148,000 +566,000 3.29% 31,555,200
2018-01-31 2018-01-29 1.650 12,582,000 +366,000 3.15% 20,760,300
2018-01-30 2018-01-26 1.300 12,216,000 -50,000 3.05% 15,880,800
2018-01-29 2018-01-25 1.210 12,266,000 +5,148,000 3.07% 14,841,860
2018-01-04 2018-01-02 1.330 7,118,000 -80,000 1.78% 9,466,940
2018-01-03 2017-12-29 1.380 7,198,000 -98,000 1.80% 9,933,240
2017-12-28 2017-12-22 1.260 7,296,000 1.82% 9,192,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top