History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 2,862,000 | +0 | 0.60% | 578,124 |
| 2025-10-13 | 2025-10-09 | 0.209 | 2,862,000 | +0 | 0.60% | 598,158 |
| 2025-10-10 | 2025-10-08 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2025-10-09 | 2025-10-06 | 0.226 | 2,862,000 | +0 | 0.60% | 646,812 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-10-06 | 2025-10-02 | 0.212 | 2,862,000 | +0 | 0.60% | 606,744 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,862,000 | +0 | 0.60% | 615,330 |
| 2025-10-02 | 2025-09-29 | 0.211 | 2,862,000 | +0 | 0.60% | 603,882 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,862,000 | +0 | 0.60% | 572,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 2,862,000 | +0 | 0.60% | 572,400 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,862,000 | +0 | 0.60% | 558,090 |
| 2025-09-25 | 2025-09-23 | 0.196 | 2,862,000 | +0 | 0.60% | 560,952 |
| 2025-09-24 | 2025-09-22 | 0.195 | 2,862,000 | +0 | 0.60% | 558,090 |
| 2025-09-23 | 2025-09-19 | 0.195 | 2,862,000 | +0 | 0.60% | 558,090 |
| 2025-09-22 | 2025-09-18 | 0.192 | 2,862,000 | +0 | 0.60% | 549,504 |
| 2025-09-19 | 2025-09-17 | 0.191 | 2,862,000 | +0 | 0.60% | 546,642 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,862,000 | +0 | 0.60% | 543,780 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,862,000 | +0 | 0.60% | 495,126 |
| 2025-09-15 | 2025-09-11 | 0.173 | 2,862,000 | +0 | 0.60% | 495,126 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,862,000 | +0 | 0.60% | 509,436 |
| 2025-09-11 | 2025-09-09 | 0.176 | 2,862,000 | +0 | 0.60% | 503,712 |
| 2025-09-10 | 2025-09-08 | 0.168 | 2,862,000 | +0 | 0.60% | 480,816 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,862,000 | +0 | 0.60% | 509,436 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,862,000 | +0 | 0.60% | 509,436 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,862,000 | +0 | 0.60% | 509,436 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,862,000 | +0 | 0.60% | 509,436 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,862,000 | +0 | 0.60% | 503,712 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,862,000 | +0 | 0.60% | 500,850 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-08-29 | 2025-08-27 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-08-27 | 2025-08-25 | 0.165 | 2,862,000 | +0 | 0.60% | 472,230 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,862,000 | +0 | 0.60% | 466,506 |
| 2025-08-25 | 2025-08-21 | 0.163 | 2,862,000 | +0 | 0.60% | 466,506 |
| 2025-08-22 | 2025-08-20 | 0.163 | 2,862,000 | +0 | 0.60% | 466,506 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2025-08-20 | 2025-08-18 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2025-08-19 | 2025-08-15 | 0.158 | 2,862,000 | +0 | 0.60% | 452,196 |
| 2025-08-18 | 2025-08-14 | 0.158 | 2,862,000 | +0 | 0.60% | 452,196 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,862,000 | +0 | 0.60% | 449,334 |
| 2025-08-14 | 2025-08-12 | 0.156 | 2,862,000 | +0 | 0.60% | 446,472 |
| 2025-08-13 | 2025-08-11 | 0.156 | 2,862,000 | +0 | 0.60% | 446,472 |
| 2025-08-12 | 2025-08-08 | 0.156 | 2,862,000 | +0 | 0.60% | 446,472 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,862,000 | +0 | 0.60% | 449,334 |
| 2025-08-08 | 2025-08-06 | 0.164 | 2,862,000 | +0 | 0.60% | 469,368 |
| 2025-08-07 | 2025-08-05 | 0.164 | 2,862,000 | +0 | 0.60% | 469,368 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2025-08-05 | 2025-08-01 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2025-08-04 | 2025-07-31 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,862,000 | +0 | 0.60% | 414,990 |
| 2025-07-31 | 2025-07-29 | 0.145 | 2,862,000 | +0 | 0.60% | 414,990 |
| 2025-07-30 | 2025-07-28 | 0.145 | 2,862,000 | +0 | 0.60% | 414,990 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2025-07-28 | 2025-07-24 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2025-07-25 | 2025-07-23 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2025-07-22 | 2025-07-18 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2025-07-21 | 2025-07-17 | 0.147 | 2,862,000 | +0 | 0.60% | 420,714 |
| 2025-07-18 | 2025-07-16 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2025-07-17 | 2025-07-15 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2025-07-16 | 2025-07-14 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,862,000 | +0 | 0.60% | 429,300 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,862,000 | +0 | 0.60% | 429,300 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,862,000 | +0 | 0.60% | 429,300 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,862,000 | +0 | 0.60% | 429,300 |
| 2025-07-09 | 2025-07-07 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,862,000 | +0 | 0.60% | 435,024 |
| 2025-07-07 | 2025-07-03 | 0.152 | 2,862,000 | +0 | 0.60% | 435,024 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2025-07-03 | 2025-06-30 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2025-06-30 | 2025-06-26 | 0.162 | 2,862,000 | +0 | 0.60% | 463,644 |
| 2025-06-27 | 2025-06-25 | 0.164 | 2,862,000 | +0 | 0.60% | 469,368 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,862,000 | +0 | 0.60% | 469,368 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,862,000 | +0 | 0.60% | 486,540 |
| 2025-06-24 | 2025-06-20 | 0.175 | 2,862,000 | +0 | 0.60% | 500,850 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,862,000 | +0 | 0.60% | 552,366 |
| 2025-06-20 | 2025-06-18 | 0.193 | 2,862,000 | +0 | 0.60% | 552,366 |
| 2025-06-19 | 2025-06-17 | 0.193 | 2,862,000 | +0 | 0.60% | 552,366 |
| 2025-06-18 | 2025-06-16 | 0.193 | 2,862,000 | +0 | 0.60% | 552,366 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,862,000 | +0 | 0.60% | 555,228 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,862,000 | +0 | 0.60% | 555,228 |
| 2025-06-13 | 2025-06-11 | 0.185 | 2,862,000 | +0 | 0.60% | 529,470 |
| 2025-06-12 | 2025-06-10 | 0.176 | 2,862,000 | +0 | 0.60% | 503,712 |
| 2025-06-11 | 2025-06-09 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-06-10 | 2025-06-06 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-06-09 | 2025-06-05 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-06-06 | 2025-06-04 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,862,000 | +0 | 0.60% | 540,918 |
| 2025-05-30 | 2025-05-28 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-05-29 | 2025-05-27 | 0.193 | 2,862,000 | +0 | 0.60% | 552,366 |
| 2025-05-28 | 2025-05-26 | 0.193 | 2,862,000 | +0 | 0.60% | 552,366 |
| 2025-05-27 | 2025-05-23 | 0.194 | 2,862,000 | +0 | 0.60% | 555,228 |
| 2025-05-26 | 2025-05-22 | 0.194 | 2,862,000 | +0 | 0.60% | 555,228 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,862,000 | +0 | 0.60% | 558,090 |
| 2025-05-22 | 2025-05-20 | 0.198 | 2,862,000 | +0 | 0.60% | 566,676 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-05-19 | 2025-05-15 | 0.181 | 2,862,000 | +0 | 0.60% | 518,022 |
| 2025-05-16 | 2025-05-14 | 0.185 | 2,862,000 | +0 | 0.60% | 529,470 |
| 2025-05-15 | 2025-05-13 | 0.186 | 2,862,000 | +0 | 0.60% | 532,332 |
| 2025-05-14 | 2025-05-12 | 0.187 | 2,862,000 | +0 | 0.60% | 535,194 |
| 2025-05-13 | 2025-05-09 | 0.187 | 2,862,000 | +0 | 0.60% | 535,194 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,862,000 | +0 | 0.60% | 538,056 |
| 2025-05-09 | 2025-05-07 | 0.188 | 2,862,000 | +0 | 0.60% | 538,056 |
| 2025-05-08 | 2025-05-06 | 0.189 | 2,862,000 | +0 | 0.60% | 540,918 |
| 2025-05-07 | 2025-05-02 | 0.179 | 2,862,000 | +0 | 0.60% | 512,298 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,862,000 | +0 | 0.60% | 509,436 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,862,000 | +0 | 0.60% | 509,436 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-04-28 | 2025-04-24 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2025-04-23 | 2025-04-17 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-22 | 2025-04-16 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-17 | 2025-04-15 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-16 | 2025-04-14 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-15 | 2025-04-11 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-14 | 2025-04-10 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-11 | 2025-04-09 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-10 | 2025-04-08 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-09 | 2025-04-07 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-04-08 | 2025-04-03 | 0.192 | 2,862,000 | +0 | 0.60% | 549,504 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,862,000 | +0 | 0.60% | 549,504 |
| 2025-04-03 | 2025-04-01 | 0.187 | 2,862,000 | +0 | 0.60% | 535,194 |
| 2025-04-02 | 2025-03-31 | 0.186 | 2,862,000 | +0 | 0.60% | 532,332 |
| 2025-04-01 | 2025-03-28 | 0.186 | 2,862,000 | +0 | 0.60% | 532,332 |
| 2025-03-31 | 2025-03-27 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2025-03-28 | 2025-03-26 | 0.194 | 2,862,000 | +0 | 0.60% | 555,228 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,862,000 | +0 | 0.60% | 555,228 |
| 2025-03-26 | 2025-03-24 | 0.199 | 2,862,000 | +0 | 0.60% | 569,538 |
| 2025-03-25 | 2025-03-21 | 0.192 | 2,862,000 | +0 | 0.60% | 549,504 |
| 2025-03-24 | 2025-03-20 | 0.192 | 2,862,000 | +0 | 0.60% | 549,504 |
| 2025-03-21 | 2025-03-19 | 0.191 | 2,862,000 | +0 | 0.60% | 546,642 |
| 2025-03-20 | 2025-03-18 | 0.195 | 2,862,000 | +0 | 0.60% | 558,090 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,862,000 | +0 | 0.60% | 566,676 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,862,000 | +0 | 0.60% | 566,676 |
| 2025-03-17 | 2025-03-13 | 0.198 | 2,862,000 | +0 | 0.60% | 566,676 |
| 2025-03-14 | 2025-03-12 | 0.203 | 2,862,000 | +0 | 0.60% | 580,986 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,862,000 | +0 | 0.60% | 580,986 |
| 2025-03-12 | 2025-03-10 | 0.211 | 2,862,000 | +0 | 0.60% | 603,882 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,862,000 | +0 | 0.60% | 592,434 |
| 2025-03-10 | 2025-03-06 | 0.207 | 2,862,000 | +0 | 0.60% | 592,434 |
| 2025-03-07 | 2025-03-05 | 0.201 | 2,862,000 | +0 | 0.60% | 575,262 |
| 2025-03-06 | 2025-03-04 | 0.201 | 2,862,000 | +0 | 0.60% | 575,262 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,862,000 | +0 | 0.60% | 575,262 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,862,000 | +0 | 0.60% | 572,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,862,000 | +0 | 0.60% | 572,400 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,862,000 | +0 | 0.60% | 572,400 |
| 2025-02-26 | 2025-02-24 | 0.209 | 2,862,000 | +0 | 0.60% | 598,158 |
| 2025-02-25 | 2025-02-21 | 0.209 | 2,862,000 | +0 | 0.60% | 598,158 |
| 2025-02-24 | 2025-02-20 | 0.209 | 2,862,000 | +0 | 0.60% | 598,158 |
| 2025-02-21 | 2025-02-19 | 0.209 | 2,862,000 | +0 | 0.60% | 598,158 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2025-02-18 | 2025-02-14 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2025-02-17 | 2025-02-13 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2025-02-14 | 2025-02-12 | 0.216 | 2,862,000 | +0 | 0.60% | 618,192 |
| 2025-02-13 | 2025-02-11 | 0.218 | 2,862,000 | +0 | 0.60% | 623,916 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-02-11 | 2025-02-07 | 0.217 | 2,862,000 | +0 | 0.60% | 621,054 |
| 2025-02-10 | 2025-02-06 | 0.217 | 2,862,000 | +0 | 0.60% | 621,054 |
| 2025-02-07 | 2025-02-05 | 0.217 | 2,862,000 | +0 | 0.60% | 621,054 |
| 2025-02-06 | 2025-02-04 | 0.217 | 2,862,000 | +0 | 0.60% | 621,054 |
| 2025-02-05 | 2025-02-03 | 0.218 | 2,862,000 | +0 | 0.60% | 623,916 |
| 2025-02-04 | 2025-01-28 | 0.218 | 2,862,000 | +0 | 0.60% | 623,916 |
| 2025-02-03 | 2025-01-24 | 0.218 | 2,862,000 | +0 | 0.60% | 623,916 |
| 2025-01-27 | 2025-01-23 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-01-23 | 2025-01-21 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2025-01-22 | 2025-01-20 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2025-01-21 | 2025-01-17 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2025-01-16 | 2025-01-14 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2025-01-15 | 2025-01-13 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2025-01-14 | 2025-01-10 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-01-10 | 2025-01-08 | 0.211 | 2,862,000 | +0 | 0.60% | 603,882 |
| 2025-01-09 | 2025-01-07 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-01-07 | 2025-01-03 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2025-01-06 | 2025-01-02 | 0.215 | 2,862,000 | +0 | 0.60% | 615,330 |
| 2025-01-03 | 2024-12-31 | 0.215 | 2,862,000 | +0 | 0.60% | 615,330 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,862,000 | +0 | 0.60% | 615,330 |
| 2024-12-30 | 2024-12-24 | 0.215 | 2,862,000 | +0 | 0.60% | 615,330 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-12-18 | 2024-12-16 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-12-17 | 2024-12-13 | 0.231 | 2,862,000 | +0 | 0.60% | 661,122 |
| 2024-12-16 | 2024-12-12 | 0.231 | 2,862,000 | +0 | 0.60% | 661,122 |
| 2024-12-13 | 2024-12-11 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-12-12 | 2024-12-10 | 0.226 | 2,862,000 | +0 | 0.60% | 646,812 |
| 2024-12-11 | 2024-12-09 | 0.226 | 2,862,000 | +0 | 0.60% | 646,812 |
| 2024-12-10 | 2024-12-06 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-12-09 | 2024-12-05 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-12-06 | 2024-12-04 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,862,000 | +0 | 0.60% | 684,018 |
| 2024-12-04 | 2024-12-02 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-12-03 | 2024-11-29 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-12-02 | 2024-11-28 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-11-29 | 2024-11-27 | 0.239 | 2,862,000 | +0 | 0.60% | 684,018 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-11-26 | 2024-11-22 | 0.249 | 2,862,000 | +0 | 0.60% | 712,638 |
| 2024-11-25 | 2024-11-21 | 0.249 | 2,862,000 | +0 | 0.60% | 712,638 |
| 2024-11-22 | 2024-11-20 | 0.249 | 2,862,000 | +0 | 0.60% | 712,638 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,862,000 | +0 | 0.60% | 715,500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 2,862,000 | +0 | 0.60% | 692,604 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2,862,000 | +0 | 0.60% | 701,190 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2,862,000 | +0 | 0.60% | 701,190 |
| 2024-11-15 | 2024-11-13 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-11-14 | 2024-11-12 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-11-13 | 2024-11-11 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-11-11 | 2024-11-07 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-11-08 | 2024-11-06 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-11-06 | 2024-11-04 | 0.238 | 2,862,000 | +0 | 0.60% | 681,156 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,862,000 | +0 | 0.60% | 686,880 |
| 2024-11-04 | 2024-10-31 | 0.240 | 2,862,000 | +0 | 0.60% | 686,880 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,862,000 | +0 | 0.60% | 709,776 |
| 2024-10-31 | 2024-10-29 | 0.248 | 2,862,000 | +0 | 0.60% | 709,776 |
| 2024-10-30 | 2024-10-28 | 0.244 | 2,862,000 | +0 | 0.60% | 698,328 |
| 2024-10-29 | 2024-10-25 | 0.245 | 2,862,000 | +0 | 0.60% | 701,190 |
| 2024-10-28 | 2024-10-24 | 0.243 | 2,862,000 | +0 | 0.60% | 695,466 |
| 2024-10-25 | 2024-10-23 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-10-24 | 2024-10-22 | 0.240 | 2,862,000 | +0 | 0.60% | 686,880 |
| 2024-10-23 | 2024-10-21 | 0.238 | 2,862,000 | +0 | 0.60% | 681,156 |
| 2024-10-22 | 2024-10-18 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-10-21 | 2024-10-17 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2,862,000 | +0 | 0.60% | 655,398 |
| 2024-10-17 | 2024-10-15 | 0.223 | 2,862,000 | +0 | 0.60% | 638,226 |
| 2024-10-16 | 2024-10-14 | 0.223 | 2,862,000 | +0 | 0.60% | 638,226 |
| 2024-10-15 | 2024-10-10 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-10-14 | 2024-10-09 | 0.233 | 2,862,000 | +0 | 0.60% | 666,846 |
| 2024-10-10 | 2024-10-08 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-10-09 | 2024-10-07 | 0.238 | 2,862,000 | +0 | 0.60% | 681,156 |
| 2024-10-08 | 2024-10-04 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-10-07 | 2024-10-03 | 0.238 | 2,862,000 | +0 | 0.60% | 681,156 |
| 2024-10-04 | 2024-10-02 | 0.245 | 2,862,000 | +0 | 0.60% | 701,190 |
| 2024-10-03 | 2024-09-30 | 0.245 | 2,862,000 | +0 | 0.60% | 701,190 |
| 2024-10-02 | 2024-09-27 | 0.240 | 2,862,000 | +0 | 0.60% | 686,880 |
| 2024-09-30 | 2024-09-26 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-09-27 | 2024-09-25 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-09-26 | 2024-09-24 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-09-25 | 2024-09-23 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-09-24 | 2024-09-20 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-09-20 | 2024-09-17 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-09-19 | 2024-09-16 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-09-16 | 2024-09-12 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-09-13 | 2024-09-11 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-09-12 | 2024-09-10 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,862,000 | +0 | 0.60% | 646,812 |
| 2024-09-10 | 2024-09-05 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-09-09 | 2024-09-04 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-09-02 | 2024-08-29 | 0.215 | 2,862,000 | +0 | 0.60% | 615,330 |
| 2024-08-30 | 2024-08-28 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-08-29 | 2024-08-27 | 0.221 | 2,862,000 | +0 | 0.60% | 632,502 |
| 2024-08-28 | 2024-08-26 | 0.224 | 2,862,000 | +0 | 0.60% | 641,088 |
| 2024-08-27 | 2024-08-23 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-08-26 | 2024-08-22 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-08-23 | 2024-08-21 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-08-22 | 2024-08-20 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-08-21 | 2024-08-19 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-08-20 | 2024-08-16 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-08-19 | 2024-08-15 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-08-16 | 2024-08-14 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-08-15 | 2024-08-13 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-08-14 | 2024-08-12 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-08-13 | 2024-08-09 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-08-12 | 2024-08-08 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-08-09 | 2024-08-07 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-08-08 | 2024-08-06 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-08-07 | 2024-08-05 | 0.233 | 2,862,000 | +0 | 0.60% | 666,846 |
| 2024-08-06 | 2024-08-02 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-08-05 | 2024-08-01 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-08-02 | 2024-07-31 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-08-01 | 2024-07-30 | 0.231 | 2,862,000 | +0 | 0.60% | 661,122 |
| 2024-07-31 | 2024-07-29 | 0.224 | 2,862,000 | +0 | 0.60% | 641,088 |
| 2024-07-30 | 2024-07-26 | 0.221 | 2,862,000 | +0 | 0.60% | 632,502 |
| 2024-07-29 | 2024-07-25 | 0.244 | 2,862,000 | +0 | 0.60% | 698,328 |
| 2024-07-26 | 2024-07-24 | 0.245 | 2,862,000 | +0 | 0.60% | 701,190 |
| 2024-07-25 | 2024-07-23 | 0.247 | 2,862,000 | +0 | 0.60% | 706,914 |
| 2024-07-24 | 2024-07-22 | 0.243 | 2,862,000 | +0 | 0.60% | 695,466 |
| 2024-07-23 | 2024-07-19 | 0.240 | 2,862,000 | +0 | 0.60% | 686,880 |
| 2024-07-22 | 2024-07-18 | 0.239 | 2,862,000 | +0 | 0.60% | 684,018 |
| 2024-07-19 | 2024-07-17 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-07-18 | 2024-07-16 | 0.233 | 2,862,000 | +0 | 0.60% | 666,846 |
| 2024-07-17 | 2024-07-15 | 0.238 | 2,862,000 | +0 | 0.60% | 681,156 |
| 2024-07-16 | 2024-07-12 | 0.242 | 2,862,000 | +0 | 0.60% | 692,604 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,862,000 | +0 | 0.60% | 715,500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 2,862,000 | +0 | 0.60% | 686,880 |
| 2024-07-11 | 2024-07-09 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-07-10 | 2024-07-08 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-07-09 | 2024-07-05 | 0.223 | 2,862,000 | +0 | 0.60% | 638,226 |
| 2024-07-08 | 2024-07-04 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-07-05 | 2024-07-03 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-07-04 | 2024-07-02 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-07-03 | 2024-06-28 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-07-02 | 2024-06-27 | 0.238 | 2,862,000 | +0 | 0.60% | 681,156 |
| 2024-06-28 | 2024-06-26 | 0.233 | 2,862,000 | +0 | 0.60% | 666,846 |
| 2024-06-27 | 2024-06-25 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-06-26 | 2024-06-24 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-06-25 | 2024-06-21 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-06-24 | 2024-06-20 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-06-21 | 2024-06-19 | 0.227 | 2,862,000 | +0 | 0.60% | 649,674 |
| 2024-06-20 | 2024-06-18 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-06-19 | 2024-06-17 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-06-14 | 2024-06-12 | 0.234 | 2,862,000 | +0 | 0.60% | 669,708 |
| 2024-06-13 | 2024-06-11 | 0.232 | 2,862,000 | +0 | 0.60% | 663,984 |
| 2024-06-12 | 2024-06-07 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-06-11 | 2024-06-06 | 0.231 | 2,862,000 | +0 | 0.60% | 661,122 |
| 2024-06-07 | 2024-06-05 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-06-06 | 2024-06-04 | 0.226 | 2,862,000 | +0 | 0.60% | 646,812 |
| 2024-06-05 | 2024-06-03 | 0.227 | 2,862,000 | +0 | 0.60% | 649,674 |
| 2024-06-04 | 2024-05-31 | 0.222 | 2,862,000 | +0 | 0.60% | 635,364 |
| 2024-06-03 | 2024-05-30 | 0.239 | 2,862,000 | +0 | 0.60% | 684,018 |
| 2024-05-31 | 2024-05-29 | 0.224 | 2,862,000 | +0 | 0.60% | 641,088 |
| 2024-05-30 | 2024-05-28 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-05-29 | 2024-05-27 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-05-28 | 2024-05-24 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-05-27 | 2024-05-23 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-05-24 | 2024-05-22 | 0.217 | 2,862,000 | +0 | 0.60% | 621,054 |
| 2024-05-23 | 2024-05-21 | 0.233 | 2,862,000 | +0 | 0.60% | 666,846 |
| 2024-05-22 | 2024-05-20 | 0.229 | 2,862,000 | +0 | 0.60% | 655,398 |
| 2024-05-21 | 2024-05-17 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-05-20 | 2024-05-16 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-05-17 | 2024-05-14 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-05-16 | 2024-05-13 | 0.239 | 2,862,000 | +0 | 0.60% | 684,018 |
| 2024-05-14 | 2024-05-10 | 0.239 | 2,862,000 | +0 | 0.60% | 684,018 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,862,000 | +0 | 0.60% | 686,880 |
| 2024-05-10 | 2024-05-08 | 0.235 | 2,862,000 | +0 | 0.60% | 672,570 |
| 2024-05-09 | 2024-05-07 | 0.239 | 2,862,000 | +0 | 0.60% | 684,018 |
| 2024-05-08 | 2024-05-06 | 0.232 | 2,862,000 | +0 | 0.60% | 663,984 |
| 2024-05-07 | 2024-05-03 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-05-06 | 2024-05-02 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-05-03 | 2024-04-30 | 0.216 | 2,862,000 | +0 | 0.60% | 618,192 |
| 2024-05-02 | 2024-04-29 | 0.223 | 2,862,000 | +0 | 0.60% | 638,226 |
| 2024-04-30 | 2024-04-26 | 0.227 | 2,862,000 | +0 | 0.60% | 649,674 |
| 2024-04-29 | 2024-04-25 | 0.236 | 2,862,000 | +0 | 0.60% | 675,432 |
| 2024-04-26 | 2024-04-24 | 0.237 | 2,862,000 | +0 | 0.60% | 678,294 |
| 2024-04-25 | 2024-04-23 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-04-23 | 2024-04-19 | 0.228 | 2,862,000 | +0 | 0.60% | 652,536 |
| 2024-04-22 | 2024-04-18 | 0.229 | 2,862,000 | +0 | 0.60% | 655,398 |
| 2024-04-19 | 2024-04-17 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,862,000 | +0 | 0.60% | 629,640 |
| 2024-04-17 | 2024-04-15 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-04-16 | 2024-04-12 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2024-04-15 | 2024-04-11 | 0.230 | 2,862,000 | +0 | 0.60% | 658,260 |
| 2024-04-12 | 2024-04-10 | 0.234 | 2,862,000 | +0 | 0.60% | 669,708 |
| 2024-04-11 | 2024-04-09 | 0.231 | 2,862,000 | +0 | 0.60% | 661,122 |
| 2024-04-10 | 2024-04-08 | 0.232 | 2,862,000 | +0 | 0.60% | 663,984 |
| 2024-04-09 | 2024-04-05 | 0.232 | 2,862,000 | +0 | 0.60% | 663,984 |
| 2024-04-08 | 2024-04-03 | 0.223 | 2,862,000 | +0 | 0.60% | 638,226 |
| 2024-04-05 | 2024-04-02 | 0.213 | 2,862,000 | +0 | 0.60% | 609,606 |
| 2024-04-03 | 2024-03-28 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2024-04-02 | 2024-03-27 | 0.209 | 2,862,000 | +0 | 0.60% | 598,158 |
| 2024-03-28 | 2024-03-26 | 0.202 | 2,862,000 | +0 | 0.60% | 578,124 |
| 2024-03-27 | 2024-03-25 | 0.205 | 2,862,000 | +0 | 0.60% | 586,710 |
| 2024-03-26 | 2024-03-22 | 0.205 | 2,862,000 | +0 | 0.60% | 586,710 |
| 2024-03-25 | 2024-03-21 | 0.198 | 2,862,000 | +0 | 0.60% | 566,676 |
| 2024-03-22 | 2024-03-20 | 0.191 | 2,862,000 | +0 | 0.60% | 546,642 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,862,000 | +0 | 0.60% | 572,400 |
| 2024-03-20 | 2024-03-18 | 0.211 | 2,862,000 | +0 | 0.60% | 603,882 |
| 2024-03-19 | 2024-03-15 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-03-18 | 2024-03-14 | 0.216 | 2,862,000 | +0 | 0.60% | 618,192 |
| 2024-03-15 | 2024-03-13 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2024-03-14 | 2024-03-12 | 0.221 | 2,862,000 | +0 | 0.60% | 632,502 |
| 2024-03-13 | 2024-03-11 | 0.202 | 2,862,000 | +0 | 0.60% | 578,124 |
| 2024-03-12 | 2024-03-08 | 0.204 | 2,862,000 | +0 | 0.60% | 583,848 |
| 2024-03-11 | 2024-03-07 | 0.213 | 2,862,000 | +0 | 0.60% | 609,606 |
| 2024-03-08 | 2024-03-06 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-03-07 | 2024-03-05 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-03-06 | 2024-03-04 | 0.223 | 2,862,000 | +0 | 0.60% | 638,226 |
| 2024-03-05 | 2024-03-01 | 0.225 | 2,862,000 | +0 | 0.60% | 643,950 |
| 2024-03-04 | 2024-02-29 | 0.210 | 2,862,000 | +0 | 0.60% | 601,020 |
| 2024-03-01 | 2024-02-28 | 0.200 | 2,862,000 | +0 | 0.60% | 572,400 |
| 2024-02-29 | 2024-02-27 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2024-02-28 | 2024-02-26 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2024-02-27 | 2024-02-23 | 0.170 | 2,862,000 | +0 | 0.60% | 486,540 |
| 2024-02-26 | 2024-02-22 | 0.175 | 2,862,000 | +0 | 0.60% | 500,850 |
| 2024-02-23 | 2024-02-21 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2024-02-22 | 2024-02-20 | 0.191 | 2,862,000 | +0 | 0.60% | 546,642 |
| 2024-02-21 | 2024-02-19 | 0.184 | 2,862,000 | +0 | 0.60% | 526,608 |
| 2024-02-20 | 2024-02-16 | 0.178 | 2,862,000 | +0 | 0.60% | 509,436 |
| 2024-02-19 | 2024-02-15 | 0.176 | 2,862,000 | +0 | 0.60% | 503,712 |
| 2024-02-16 | 2024-02-14 | 0.197 | 2,862,000 | +0 | 0.60% | 563,814 |
| 2024-02-15 | 2024-02-09 | 0.186 | 2,862,000 | +0 | 0.60% | 532,332 |
| 2024-02-14 | 2024-02-07 | 0.183 | 2,862,000 | +0 | 0.60% | 523,746 |
| 2024-02-08 | 2024-02-06 | 0.169 | 2,862,000 | +0 | 0.60% | 483,678 |
| 2024-02-07 | 2024-02-05 | 0.191 | 2,862,000 | +0 | 0.60% | 546,642 |
| 2024-02-06 | 2024-02-02 | 0.199 | 2,862,000 | +0 | 0.60% | 569,538 |
| 2024-02-05 | 2024-02-01 | 0.199 | 2,862,000 | +0 | 0.60% | 569,538 |
| 2024-02-02 | 2024-01-31 | 0.219 | 2,862,000 | +0 | 0.60% | 626,778 |
| 2024-02-01 | 2024-01-30 | 0.214 | 2,862,000 | +0 | 0.60% | 612,468 |
| 2024-01-31 | 2024-01-29 | 0.208 | 2,862,000 | +0 | 0.60% | 595,296 |
| 2024-01-30 | 2024-01-26 | 0.204 | 2,862,000 | +0 | 0.60% | 583,848 |
| 2024-01-29 | 2024-01-25 | 0.198 | 2,862,000 | +0 | 0.60% | 566,676 |
| 2024-01-26 | 2024-01-24 | 0.188 | 2,862,000 | +0 | 0.60% | 538,056 |
| 2024-01-25 | 2024-01-23 | 0.180 | 2,862,000 | +0 | 0.60% | 515,160 |
| 2024-01-24 | 2024-01-22 | 0.185 | 2,862,000 | +0 | 0.60% | 529,470 |
| 2024-01-23 | 2024-01-19 | 0.175 | 2,862,000 | +0 | 0.60% | 500,850 |
| 2024-01-22 | 2024-01-18 | 0.175 | 2,862,000 | +0 | 0.60% | 500,850 |
| 2024-01-19 | 2024-01-17 | 0.172 | 2,862,000 | +0 | 0.60% | 492,264 |
| 2024-01-18 | 2024-01-16 | 0.145 | 2,862,000 | +0 | 0.60% | 414,990 |
| 2024-01-17 | 2024-01-15 | 0.139 | 2,862,000 | +0 | 0.60% | 397,818 |
| 2024-01-16 | 2024-01-12 | 0.139 | 2,862,000 | +0 | 0.60% | 397,818 |
| 2024-01-15 | 2024-01-11 | 0.139 | 2,862,000 | +0 | 0.60% | 397,818 |
| 2024-01-12 | 2024-01-10 | 0.135 | 2,862,000 | +0 | 0.60% | 386,370 |
| 2024-01-11 | 2024-01-09 | 0.135 | 2,862,000 | +0 | 0.60% | 386,370 |
| 2024-01-10 | 2024-01-08 | 0.135 | 2,862,000 | +0 | 0.60% | 386,370 |
| 2024-01-09 | 2024-01-05 | 0.135 | 2,862,000 | +0 | 0.60% | 386,370 |
| 2024-01-08 | 2024-01-04 | 0.130 | 2,862,000 | +0 | 0.60% | 372,060 |
| 2024-01-05 | 2024-01-03 | 0.123 | 2,862,000 | +0 | 0.60% | 352,026 |
| 2024-01-04 | 2024-01-02 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2024-01-03 | 2023-12-29 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2024-01-02 | 2023-12-28 | 0.129 | 2,862,000 | +0 | 0.60% | 369,198 |
| 2023-12-29 | 2023-12-27 | 0.121 | 2,862,000 | +0 | 0.60% | 346,302 |
| 2023-12-28 | 2023-12-22 | 0.119 | 2,862,000 | +0 | 0.60% | 340,578 |
| 2023-12-27 | 2023-12-21 | 0.121 | 2,862,000 | +0 | 0.60% | 346,302 |
| 2023-12-22 | 2023-12-20 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-12-21 | 2023-12-19 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-12-20 | 2023-12-18 | 0.121 | 2,862,000 | +0 | 0.60% | 346,302 |
| 2023-12-19 | 2023-12-15 | 0.121 | 2,862,000 | +0 | 0.60% | 346,302 |
| 2023-12-18 | 2023-12-14 | 0.121 | 2,862,000 | +0 | 0.60% | 346,302 |
| 2023-12-15 | 2023-12-13 | 0.134 | 2,862,000 | +0 | 0.60% | 383,508 |
| 2023-12-14 | 2023-12-12 | 0.138 | 2,862,000 | +0 | 0.60% | 394,956 |
| 2023-12-13 | 2023-12-11 | 0.118 | 2,862,000 | +0 | 0.60% | 337,716 |
| 2023-12-12 | 2023-12-08 | 0.121 | 2,862,000 | +0 | 0.60% | 346,302 |
| 2023-12-11 | 2023-12-07 | 0.125 | 2,862,000 | +0 | 0.60% | 357,750 |
| 2023-12-08 | 2023-12-06 | 0.126 | 2,862,000 | +0 | 0.60% | 360,612 |
| 2023-12-07 | 2023-12-05 | 0.130 | 2,862,000 | +0 | 0.60% | 372,060 |
| 2023-12-06 | 2023-12-04 | 0.130 | 2,862,000 | +0 | 0.60% | 372,060 |
| 2023-12-05 | 2023-12-01 | 0.136 | 2,862,000 | +0 | 0.60% | 389,232 |
| 2023-12-04 | 2023-11-30 | 0.136 | 2,862,000 | +0 | 0.60% | 389,232 |
| 2023-12-01 | 2023-11-29 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2023-11-30 | 2023-11-28 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2023-11-29 | 2023-11-27 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2023-11-28 | 2023-11-24 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2023-11-27 | 2023-11-23 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2023-11-24 | 2023-11-22 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2023-11-23 | 2023-11-21 | 0.141 | 2,862,000 | +0 | 0.60% | 403,542 |
| 2023-11-22 | 2023-11-20 | 0.142 | 2,862,000 | +0 | 0.60% | 406,404 |
| 2023-11-21 | 2023-11-17 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2023-11-20 | 2023-11-16 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-11-17 | 2023-11-15 | 0.139 | 2,862,000 | +0 | 0.60% | 397,818 |
| 2023-11-16 | 2023-11-14 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-11-15 | 2023-11-13 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-11-14 | 2023-11-10 | 0.135 | 2,862,000 | +0 | 0.60% | 386,370 |
| 2023-11-13 | 2023-11-09 | 0.138 | 2,862,000 | +0 | 0.60% | 394,956 |
| 2023-11-10 | 2023-11-08 | 0.139 | 2,862,000 | +0 | 0.60% | 397,818 |
| 2023-11-09 | 2023-11-07 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-11-08 | 2023-11-06 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-11-07 | 2023-11-03 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-11-06 | 2023-11-02 | 0.135 | 2,862,000 | +0 | 0.60% | 386,370 |
| 2023-11-03 | 2023-11-01 | 0.133 | 2,862,000 | +0 | 0.60% | 380,646 |
| 2023-11-02 | 2023-10-31 | 0.123 | 2,862,000 | +0 | 0.60% | 352,026 |
| 2023-11-01 | 2023-10-30 | 0.115 | 2,862,000 | +0 | 0.60% | 329,130 |
| 2023-10-31 | 2023-10-27 | 0.107 | 2,862,000 | +0 | 0.60% | 306,234 |
| 2023-10-30 | 2023-10-26 | 0.112 | 2,862,000 | +0 | 0.60% | 320,544 |
| 2023-10-27 | 2023-10-25 | 0.115 | 2,862,000 | +0 | 0.60% | 329,130 |
| 2023-10-26 | 2023-10-24 | 0.118 | 2,862,000 | +0 | 0.60% | 337,716 |
| 2023-10-25 | 2023-10-20 | 0.105 | 2,862,000 | +0 | 0.60% | 300,510 |
| 2023-10-24 | 2023-10-19 | 0.111 | 2,862,000 | +0 | 0.60% | 317,682 |
| 2023-10-20 | 2023-10-18 | 0.114 | 2,862,000 | +0 | 0.60% | 326,268 |
| 2023-10-19 | 2023-10-17 | 0.110 | 2,862,000 | +0 | 0.60% | 314,820 |
| 2023-10-18 | 2023-10-16 | 0.116 | 2,862,000 | +0 | 0.60% | 331,992 |
| 2023-10-17 | 2023-10-13 | 0.118 | 2,862,000 | +0 | 0.60% | 337,716 |
| 2023-10-16 | 2023-10-12 | 0.107 | 2,862,000 | +0 | 0.60% | 306,234 |
| 2023-10-13 | 2023-10-11 | 0.117 | 2,862,000 | +0 | 0.60% | 334,854 |
| 2023-10-12 | 2023-10-10 | 0.118 | 2,862,000 | +0 | 0.60% | 337,716 |
| 2023-10-11 | 2023-10-09 | 0.110 | 2,862,000 | +0 | 0.60% | 314,820 |
| 2023-10-10 | 2023-10-06 | 0.119 | 2,862,000 | +0 | 0.60% | 340,578 |
| 2023-10-09 | 2023-10-05 | 0.105 | 2,862,000 | +0 | 0.60% | 300,510 |
| 2023-10-06 | 2023-10-04 | 0.104 | 2,862,000 | +0 | 0.60% | 297,648 |
| 2023-10-05 | 2023-10-03 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-10-04 | 2023-09-29 | 0.112 | 2,862,000 | +0 | 0.60% | 320,544 |
| 2023-10-03 | 2023-09-28 | 0.105 | 2,862,000 | +0 | 0.60% | 300,510 |
| 2023-09-29 | 2023-09-27 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-09-28 | 2023-09-26 | 0.123 | 2,862,000 | +0 | 0.60% | 352,026 |
| 2023-09-27 | 2023-09-25 | 0.124 | 2,862,000 | +0 | 0.60% | 354,888 |
| 2023-09-26 | 2023-09-22 | 0.126 | 2,862,000 | +0 | 0.60% | 360,612 |
| 2023-09-25 | 2023-09-21 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-09-22 | 2023-09-20 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-09-21 | 2023-09-19 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-09-20 | 2023-09-18 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-09-19 | 2023-09-15 | 0.130 | 2,862,000 | +0 | 0.60% | 372,060 |
| 2023-09-18 | 2023-09-14 | 0.132 | 2,862,000 | +0 | 0.60% | 377,784 |
| 2023-09-15 | 2023-09-13 | 0.130 | 2,862,000 | +0 | 0.60% | 372,060 |
| 2023-09-14 | 2023-09-12 | 0.132 | 2,862,000 | +0 | 0.60% | 377,784 |
| 2023-09-13 | 2023-09-11 | 0.132 | 2,862,000 | +0 | 0.60% | 377,784 |
| 2023-09-12 | 2023-09-07 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-09-11 | 2023-09-06 | 0.109 | 2,862,000 | +0 | 0.60% | 311,958 |
| 2023-09-07 | 2023-09-05 | 0.109 | 2,862,000 | +0 | 0.60% | 311,958 |
| 2023-09-06 | 2023-09-04 | 0.105 | 2,862,000 | +0 | 0.60% | 300,510 |
| 2023-09-05 | 2023-08-31 | 0.101 | 2,862,000 | +0 | 0.60% | 289,062 |
| 2023-09-04 | 2023-08-30 | 0.099 | 2,862,000 | +0 | 0.60% | 283,338 |
| 2023-08-31 | 2023-08-29 | 0.099 | 2,862,000 | +0 | 0.60% | 283,338 |
| 2023-08-30 | 2023-08-28 | 0.099 | 2,862,000 | +0 | 0.60% | 283,338 |
| 2023-08-29 | 2023-08-25 | 0.100 | 2,862,000 | +0 | 0.60% | 286,200 |
| 2023-08-28 | 2023-08-24 | 0.102 | 2,862,000 | +0 | 0.60% | 291,924 |
| 2023-08-25 | 2023-08-23 | 0.102 | 2,862,000 | +0 | 0.60% | 291,924 |
| 2023-08-24 | 2023-08-22 | 0.101 | 2,862,000 | +0 | 0.60% | 289,062 |
| 2023-08-23 | 2023-08-21 | 0.102 | 2,862,000 | +0 | 0.60% | 291,924 |
| 2023-08-22 | 2023-08-18 | 0.102 | 2,862,000 | +0 | 0.60% | 291,924 |
| 2023-08-21 | 2023-08-17 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-08-18 | 2023-08-16 | 0.100 | 2,862,000 | +0 | 0.60% | 286,200 |
| 2023-08-17 | 2023-08-15 | 0.108 | 2,862,000 | +0 | 0.60% | 309,096 |
| 2023-08-16 | 2023-08-14 | 0.109 | 2,862,000 | +0 | 0.60% | 311,958 |
| 2023-08-15 | 2023-08-11 | 0.110 | 2,862,000 | +0 | 0.60% | 314,820 |
| 2023-08-14 | 2023-08-10 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-08-11 | 2023-08-09 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-08-10 | 2023-08-08 | 0.105 | 2,862,000 | +0 | 0.60% | 300,510 |
| 2023-08-09 | 2023-08-07 | 0.104 | 2,862,000 | +0 | 0.60% | 297,648 |
| 2023-08-08 | 2023-08-04 | 0.109 | 2,862,000 | +0 | 0.60% | 311,958 |
| 2023-08-07 | 2023-08-03 | 0.104 | 2,862,000 | +0 | 0.60% | 297,648 |
| 2023-08-04 | 2023-08-02 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-08-03 | 2023-08-01 | 0.104 | 2,862,000 | +0 | 0.60% | 297,648 |
| 2023-08-02 | 2023-07-31 | 0.107 | 2,862,000 | +0 | 0.60% | 306,234 |
| 2023-08-01 | 2023-07-28 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-07-31 | 2023-07-27 | 0.104 | 2,862,000 | +0 | 0.60% | 297,648 |
| 2023-07-28 | 2023-07-26 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-07-27 | 2023-07-25 | 0.107 | 2,862,000 | +0 | 0.60% | 306,234 |
| 2023-07-26 | 2023-07-24 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-07-25 | 2023-07-21 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-07-24 | 2023-07-20 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-07-21 | 2023-07-19 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-07-20 | 2023-07-18 | 0.104 | 2,862,000 | +0 | 0.60% | 297,648 |
| 2023-07-19 | 2023-07-14 | 0.100 | 2,862,000 | +0 | 0.60% | 286,200 |
| 2023-07-18 | 2023-07-13 | 0.112 | 2,862,000 | +0 | 0.60% | 320,544 |
| 2023-07-14 | 2023-07-12 | 0.110 | 2,862,000 | +0 | 0.60% | 314,820 |
| 2023-07-13 | 2023-07-11 | 0.110 | 2,862,000 | +0 | 0.60% | 314,820 |
| 2023-07-12 | 2023-07-10 | 0.110 | 2,862,000 | +0 | 0.60% | 314,820 |
| 2023-07-11 | 2023-07-07 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-07-10 | 2023-07-06 | 0.107 | 2,862,000 | +0 | 0.60% | 306,234 |
| 2023-07-07 | 2023-07-05 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-07-06 | 2023-07-04 | 0.105 | 2,862,000 | +0 | 0.60% | 300,510 |
| 2023-07-05 | 2023-07-03 | 0.114 | 2,862,000 | +0 | 0.60% | 326,268 |
| 2023-07-04 | 2023-06-30 | 0.117 | 2,862,000 | +0 | 0.60% | 334,854 |
| 2023-07-03 | 2023-06-29 | 0.118 | 2,862,000 | +0 | 0.60% | 337,716 |
| 2023-06-30 | 2023-06-28 | 0.118 | 2,862,000 | +0 | 0.60% | 337,716 |
| 2023-06-29 | 2023-06-27 | 0.109 | 2,862,000 | +0 | 0.60% | 311,958 |
| 2023-06-28 | 2023-06-26 | 0.108 | 2,862,000 | +0 | 0.60% | 309,096 |
| 2023-06-27 | 2023-06-23 | 0.109 | 2,862,000 | +0 | 0.60% | 311,958 |
| 2023-06-26 | 2023-06-21 | 0.109 | 2,862,000 | +0 | 0.60% | 311,958 |
| 2023-06-23 | 2023-06-20 | 0.103 | 2,862,000 | +0 | 0.60% | 294,786 |
| 2023-06-21 | 2023-06-19 | 0.110 | 2,862,000 | +0 | 0.60% | 314,820 |
| 2023-06-20 | 2023-06-16 | 0.112 | 2,862,000 | +0 | 0.60% | 320,544 |
| 2023-06-19 | 2023-06-15 | 0.112 | 2,862,000 | +0 | 0.60% | 320,544 |
| 2023-06-16 | 2023-06-14 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-06-15 | 2023-06-13 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-06-14 | 2023-06-12 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-06-13 | 2023-06-09 | 0.107 | 2,862,000 | +0 | 0.60% | 306,234 |
| 2023-06-12 | 2023-06-08 | 0.106 | 2,862,000 | +0 | 0.60% | 303,372 |
| 2023-06-09 | 2023-06-07 | 0.102 | 2,862,000 | +0 | 0.60% | 291,924 |
| 2023-06-08 | 2023-06-06 | 0.108 | 2,862,000 | +0 | 0.60% | 309,096 |
| 2023-06-07 | 2023-06-05 | 0.115 | 2,862,000 | +0 | 0.60% | 329,130 |
| 2023-06-06 | 2023-06-02 | 0.112 | 2,862,000 | +0 | 0.60% | 320,544 |
| 2023-06-05 | 2023-06-01 | 0.112 | 2,862,000 | +0 | 0.60% | 320,544 |
| 2023-06-02 | 2023-05-31 | 0.114 | 2,862,000 | +0 | 0.60% | 326,268 |
| 2023-06-01 | 2023-05-30 | 0.115 | 2,862,000 | +0 | 0.60% | 329,130 |
| 2023-05-31 | 2023-05-29 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-05-30 | 2023-05-25 | 0.123 | 2,862,000 | +0 | 0.60% | 352,026 |
| 2023-05-29 | 2023-05-24 | 0.127 | 2,862,000 | +0 | 0.60% | 363,474 |
| 2023-05-25 | 2023-05-23 | 0.127 | 2,862,000 | +0 | 0.60% | 363,474 |
| 2023-05-24 | 2023-05-22 | 0.117 | 2,862,000 | +0 | 0.60% | 334,854 |
| 2023-05-23 | 2023-05-19 | 0.118 | 2,862,000 | +0 | 0.60% | 337,716 |
| 2023-05-22 | 2023-05-18 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-05-19 | 2023-05-17 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-05-18 | 2023-05-16 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-05-17 | 2023-05-15 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-05-16 | 2023-05-12 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-05-15 | 2023-05-11 | 0.117 | 2,862,000 | +0 | 0.60% | 334,854 |
| 2023-05-12 | 2023-05-10 | 0.119 | 2,862,000 | +0 | 0.60% | 340,578 |
| 2023-05-11 | 2023-05-09 | 0.116 | 2,862,000 | +0 | 0.60% | 331,992 |
| 2023-05-10 | 2023-05-08 | 0.122 | 2,862,000 | +0 | 0.60% | 349,164 |
| 2023-05-09 | 2023-05-05 | 0.132 | 2,862,000 | +0 | 0.60% | 377,784 |
| 2023-05-08 | 2023-05-04 | 0.127 | 2,862,000 | +0 | 0.60% | 363,474 |
| 2023-05-05 | 2023-05-03 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-05-04 | 2023-05-02 | 0.129 | 2,862,000 | +0 | 0.60% | 369,198 |
| 2023-05-03 | 2023-04-28 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-05-02 | 2023-04-27 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-04-28 | 2023-04-26 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-04-27 | 2023-04-25 | 0.116 | 2,862,000 | +0 | 0.60% | 331,992 |
| 2023-04-26 | 2023-04-24 | 0.132 | 2,862,000 | +0 | 0.60% | 377,784 |
| 2023-04-25 | 2023-04-21 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-04-24 | 2023-04-20 | 0.129 | 2,862,000 | +0 | 0.60% | 369,198 |
| 2023-04-21 | 2023-04-19 | 0.129 | 2,862,000 | +0 | 0.60% | 369,198 |
| 2023-04-20 | 2023-04-18 | 0.130 | 2,862,000 | +0 | 0.60% | 372,060 |
| 2023-04-19 | 2023-04-17 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-04-18 | 2023-04-14 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-04-17 | 2023-04-13 | 0.130 | 2,862,000 | +0 | 0.60% | 372,060 |
| 2023-04-14 | 2023-04-12 | 0.130 | 2,862,000 | +0 | 0.60% | 372,060 |
| 2023-04-13 | 2023-04-11 | 0.131 | 2,862,000 | +0 | 0.60% | 374,922 |
| 2023-04-12 | 2023-04-06 | 0.132 | 2,862,000 | +0 | 0.60% | 377,784 |
| 2023-04-11 | 2023-04-04 | 0.132 | 2,862,000 | +0 | 0.60% | 377,784 |
| 2023-04-06 | 2023-04-03 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-04-04 | 2023-03-31 | 0.124 | 2,862,000 | +0 | 0.60% | 354,888 |
| 2023-04-03 | 2023-03-30 | 0.125 | 2,862,000 | +0 | 0.60% | 357,750 |
| 2023-03-31 | 2023-03-29 | 0.120 | 2,862,000 | +0 | 0.60% | 343,440 |
| 2023-03-30 | 2023-03-28 | 0.137 | 2,862,000 | +0 | 0.60% | 392,094 |
| 2023-03-29 | 2023-03-27 | 0.137 | 2,862,000 | +0 | 0.60% | 392,094 |
| 2023-03-28 | 2023-03-24 | 0.137 | 2,862,000 | +0 | 0.60% | 392,094 |
| 2023-03-27 | 2023-03-23 | 0.138 | 2,862,000 | +0 | 0.60% | 394,956 |
| 2023-03-24 | 2023-03-22 | 0.138 | 2,862,000 | +0 | 0.60% | 394,956 |
| 2023-03-23 | 2023-03-21 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-03-22 | 2023-03-20 | 0.121 | 2,862,000 | +0 | 0.60% | 346,302 |
| 2023-03-21 | 2023-03-17 | 0.125 | 2,862,000 | +0 | 0.60% | 357,750 |
| 2023-03-20 | 2023-03-16 | 0.126 | 2,862,000 | +0 | 0.60% | 360,612 |
| 2023-03-17 | 2023-03-15 | 0.128 | 2,862,000 | +0 | 0.60% | 366,336 |
| 2023-03-16 | 2023-03-14 | 0.129 | 2,862,000 | +0 | 0.60% | 369,198 |
| 2023-03-15 | 2023-03-13 | 0.129 | 2,862,000 | +0 | 0.60% | 369,198 |
| 2023-03-14 | 2023-03-10 | 0.132 | 2,862,000 | +0 | 0.60% | 377,784 |
| 2023-03-13 | 2023-03-09 | 0.133 | 2,862,000 | +0 | 0.60% | 380,646 |
| 2023-03-10 | 2023-03-08 | 0.131 | 2,862,000 | +0 | 0.60% | 374,922 |
| 2023-03-09 | 2023-03-07 | 0.137 | 2,862,000 | +0 | 0.60% | 392,094 |
| 2023-03-08 | 2023-03-06 | 0.138 | 2,862,000 | +0 | 0.60% | 394,956 |
| 2023-03-07 | 2023-03-03 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-03-06 | 2023-03-02 | 0.138 | 2,862,000 | +0 | 0.60% | 394,956 |
| 2023-03-03 | 2023-03-01 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2023-03-02 | 2023-02-28 | 0.147 | 2,862,000 | +0 | 0.60% | 420,714 |
| 2023-03-01 | 2023-02-27 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-02-28 | 2023-02-24 | 0.145 | 2,862,000 | +0 | 0.60% | 414,990 |
| 2023-02-27 | 2023-02-23 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2023-02-24 | 2023-02-22 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2023-02-23 | 2023-02-21 | 0.154 | 2,862,000 | +0 | 0.60% | 440,748 |
| 2023-02-22 | 2023-02-20 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2023-02-21 | 2023-02-17 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2023-02-20 | 2023-02-16 | 0.138 | 2,862,000 | +0 | 0.60% | 394,956 |
| 2023-02-17 | 2023-02-15 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2023-02-16 | 2023-02-14 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2023-02-15 | 2023-02-13 | 0.147 | 2,862,000 | +0 | 0.60% | 420,714 |
| 2023-02-14 | 2023-02-10 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2023-02-13 | 2023-02-09 | 0.145 | 2,862,000 | +0 | 0.60% | 414,990 |
| 2023-02-10 | 2023-02-08 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2023-02-09 | 2023-02-07 | 0.151 | 2,862,000 | +0 | 0.60% | 432,162 |
| 2023-02-08 | 2023-02-06 | 0.152 | 2,862,000 | +0 | 0.60% | 435,024 |
| 2023-02-07 | 2023-02-03 | 0.157 | 2,862,000 | +0 | 0.60% | 449,334 |
| 2023-02-06 | 2023-02-02 | 0.156 | 2,862,000 | +0 | 0.60% | 446,472 |
| 2023-02-03 | 2023-02-01 | 0.158 | 2,862,000 | +0 | 0.60% | 452,196 |
| 2023-02-02 | 2023-01-31 | 0.154 | 2,862,000 | +0 | 0.60% | 440,748 |
| 2023-02-01 | 2023-01-30 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2023-01-31 | 2023-01-27 | 0.156 | 2,862,000 | +0 | 0.60% | 446,472 |
| 2023-01-30 | 2023-01-26 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2023-01-27 | 2023-01-20 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2023-01-26 | 2023-01-19 | 0.157 | 2,862,000 | +0 | 0.60% | 449,334 |
| 2023-01-20 | 2023-01-18 | 0.158 | 2,862,000 | +0 | 0.60% | 452,196 |
| 2023-01-19 | 2023-01-17 | 0.159 | 2,862,000 | +0 | 0.60% | 455,058 |
| 2023-01-18 | 2023-01-16 | 0.166 | 2,862,000 | +0 | 0.60% | 475,092 |
| 2023-01-17 | 2023-01-13 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2023-01-16 | 2023-01-12 | 0.150 | 2,862,000 | +0 | 0.60% | 429,300 |
| 2023-01-13 | 2023-01-11 | 0.153 | 2,862,000 | +0 | 0.60% | 437,886 |
| 2023-01-12 | 2023-01-10 | 0.176 | 2,862,000 | +0 | 0.60% | 503,712 |
| 2023-01-11 | 2023-01-09 | 0.175 | 2,862,000 | +0 | 0.60% | 500,850 |
| 2023-01-10 | 2023-01-06 | 0.139 | 2,862,000 | +0 | 0.60% | 397,818 |
| 2023-01-09 | 2023-01-05 | 0.139 | 2,862,000 | +0 | 0.60% | 397,818 |
| 2023-01-06 | 2023-01-04 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2023-01-05 | 2023-01-03 | 0.138 | 2,862,000 | +0 | 0.60% | 394,956 |
| 2023-01-04 | 2022-12-30 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2023-01-03 | 2022-12-29 | 0.140 | 2,862,000 | +0 | 0.60% | 400,680 |
| 2022-12-30 | 2022-12-28 | 0.135 | 2,862,000 | +0 | 0.60% | 386,370 |
| 2022-12-29 | 2022-12-23 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2022-12-28 | 2022-12-22 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2022-12-23 | 2022-12-21 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2022-12-22 | 2022-12-20 | 0.150 | 2,862,000 | +0 | 0.60% | 429,300 |
| 2022-12-21 | 2022-12-19 | 0.153 | 2,862,000 | +0 | 0.60% | 437,886 |
| 2022-12-20 | 2022-12-16 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2022-12-19 | 2022-12-15 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2022-12-16 | 2022-12-14 | 0.152 | 2,862,000 | +0 | 0.60% | 435,024 |
| 2022-12-15 | 2022-12-13 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2022-12-14 | 2022-12-12 | 0.156 | 2,862,000 | +0 | 0.60% | 446,472 |
| 2022-12-13 | 2022-12-09 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2022-12-12 | 2022-12-08 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2022-12-09 | 2022-12-07 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2022-12-08 | 2022-12-06 | 0.147 | 2,862,000 | +0 | 0.60% | 420,714 |
| 2022-12-07 | 2022-12-05 | 0.147 | 2,862,000 | +0 | 0.60% | 420,714 |
| 2022-12-06 | 2022-12-02 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2022-12-05 | 2022-12-01 | 0.144 | 2,862,000 | +0 | 0.60% | 412,128 |
| 2022-12-02 | 2022-11-30 | 0.146 | 2,862,000 | +0 | 0.60% | 417,852 |
| 2022-12-01 | 2022-11-29 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2022-11-30 | 2022-11-28 | 0.142 | 2,862,000 | +0 | 0.60% | 406,404 |
| 2022-11-29 | 2022-11-25 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2022-11-28 | 2022-11-24 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2022-11-25 | 2022-11-23 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2022-11-24 | 2022-11-22 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2022-11-23 | 2022-11-21 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2022-11-22 | 2022-11-18 | 0.150 | 2,862,000 | +0 | 0.60% | 429,300 |
| 2022-11-21 | 2022-11-17 | 0.147 | 2,862,000 | +0 | 0.60% | 420,714 |
| 2022-11-18 | 2022-11-16 | 0.148 | 2,862,000 | +0 | 0.60% | 423,576 |
| 2022-11-17 | 2022-11-15 | 0.152 | 2,862,000 | +0 | 0.60% | 435,024 |
| 2022-11-16 | 2022-11-14 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2022-11-15 | 2022-11-11 | 0.158 | 2,862,000 | +0 | 0.60% | 452,196 |
| 2022-11-14 | 2022-11-10 | 0.166 | 2,862,000 | +0 | 0.60% | 475,092 |
| 2022-11-11 | 2022-11-09 | 0.169 | 2,862,000 | +0 | 0.60% | 483,678 |
| 2022-11-10 | 2022-11-08 | 0.164 | 2,862,000 | +0 | 0.60% | 469,368 |
| 2022-11-09 | 2022-11-07 | 0.164 | 2,862,000 | +0 | 0.60% | 469,368 |
| 2022-11-08 | 2022-11-04 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2022-11-07 | 2022-11-03 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2022-11-04 | 2022-11-02 | 0.150 | 2,862,000 | +0 | 0.60% | 429,300 |
| 2022-11-03 | 2022-11-01 | 0.152 | 2,862,000 | +0 | 0.60% | 435,024 |
| 2022-11-02 | 2022-10-31 | 0.147 | 2,862,000 | +0 | 0.60% | 420,714 |
| 2022-11-01 | 2022-10-28 | 0.153 | 2,862,000 | +0 | 0.60% | 437,886 |
| 2022-10-31 | 2022-10-27 | 0.154 | 2,862,000 | +0 | 0.60% | 440,748 |
| 2022-10-28 | 2022-10-26 | 0.152 | 2,862,000 | +0 | 0.60% | 435,024 |
| 2022-10-27 | 2022-10-25 | 0.143 | 2,862,000 | +0 | 0.60% | 409,266 |
| 2022-10-26 | 2022-10-24 | 0.149 | 2,862,000 | +0 | 0.60% | 426,438 |
| 2022-10-25 | 2022-10-21 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2022-10-24 | 2022-10-20 | 0.155 | 2,862,000 | +0 | 0.60% | 443,610 |
| 2022-10-21 | 2022-10-19 | 0.159 | 2,862,000 | +0 | 0.60% | 455,058 |
| 2022-10-20 | 2022-10-18 | 0.159 | 2,862,000 | +0 | 0.60% | 455,058 |
| 2022-10-19 | 2022-10-17 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2022-10-18 | 2022-10-14 | 0.162 | 2,862,000 | +0 | 0.60% | 463,644 |
| 2022-10-17 | 2022-10-13 | 0.167 | 2,862,000 | +0 | 0.60% | 477,954 |
| 2022-10-14 | 2022-10-12 | 0.167 | 2,862,000 | +0 | 0.60% | 477,954 |
| 2022-10-13 | 2022-10-11 | 0.167 | 2,862,000 | +0 | 0.60% | 477,954 |
| 2022-10-12 | 2022-10-10 | 0.165 | 2,862,000 | +0 | 0.60% | 472,230 |
| 2022-10-11 | 2022-10-07 | 0.169 | 2,862,000 | +0 | 0.60% | 483,678 |
| 2022-10-10 | 2022-10-06 | 0.166 | 2,862,000 | +0 | 0.60% | 475,092 |
| 2022-10-07 | 2022-10-05 | 0.163 | 2,862,000 | +0 | 0.60% | 466,506 |
| 2022-10-06 | 2022-10-03 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2022-10-05 | 2022-09-30 | 0.160 | 2,862,000 | +0 | 0.60% | 457,920 |
| 2022-10-03 | 2022-09-29 | 0.154 | 2,862,000 | +0 | 0.60% | 440,748 |
| 2022-09-30 | 2022-09-28 | 0.164 | 2,862,000 | +0 | 0.60% | 469,368 |
| 2022-09-29 | 2022-09-27 | 0.188 | 2,862,000 | +0 | 0.60% | 538,056 |
| 2022-09-28 | 2022-09-26 | 0.188 | 2,862,000 | +0 | 0.60% | 538,056 |
| 2022-09-27 | 2022-09-23 | 0.189 | 2,862,000 | +0 | 0.60% | 540,918 |
| 2022-09-26 | 2022-09-22 | 0.197 | 2,862,000 | +0 | 0.60% | 563,814 |
| 2022-09-23 | 2022-09-21 | 0.193 | 2,862,000 | +0 | 0.60% | 552,366 |
| 2022-09-22 | 2022-09-20 | 0.194 | 2,862,000 | +0 | 0.60% | 555,228 |
| 2022-09-21 | 2022-09-19 | 0.205 | 2,862,000 | -20,000 | 0.60% | 586,710 |
| 2022-09-08 | 2022-09-06 | 0.210 | 2,882,000 | +20,000 | 0.60% | 605,220 |
| 2022-06-14 | 2022-06-10 | 1.400 | 2,862,000 | -6,440,000 | 0.60% | 4,006,800 |
| 2022-02-28 | 2022-02-24 | 0.550 | 9,302,000 | -200,000,000 | 1.94% | 5,116,100 |
| 2021-11-18 | 2021-11-16 | 0.600 | 209,302,000 | -5,680,000 | 43.64% | 125,581,200 |
| 2021-09-16 | 2021-09-14 | 0.620 | 214,982,000 | -10,000,000 | 44.83% | 133,288,840 |
| 2021-08-26 | 2021-08-24 | 0.690 | 224,982,000 | -30,000,000 | 46.91% | 155,237,580 |
| 2021-08-25 | 2021-08-23 | 0.690 | 254,982,000 | -30,000,000 | 53.17% | 175,937,580 |
| 2021-08-24 | 2021-08-20 | 0.760 | 284,982,000 | -30,000,000 | 59.42% | 216,586,320 |
| 2021-08-19 | 2021-08-17 | 0.690 | 314,982,000 | +5,680,000 | 65.68% | 217,337,580 |
| 2020-04-02 | 2020-03-31 | 0.740 | 309,302,000 | -166,000 | 77.33% | 228,883,480 |
| 2020-04-01 | 2020-03-30 | 0.820 | 309,468,000 | -15,090,000 | 77.37% | 253,763,760 |
| 2020-03-31 | 2020-03-27 | 4.900 | 324,558,000 | -534,000 | 81.14% | 1,590,334,200 |
| 2020-03-30 | 2020-03-26 | 5.170 | 325,092,000 | +280,000 | 81.27% | 1,680,725,640 |
| 2020-03-27 | 2020-03-25 | 5.220 | 324,812,000 | -976,000 | 81.20% | 1,695,518,640 |
| 2020-03-26 | 2020-03-24 | 5.280 | 325,788,000 | -580,000 | 81.45% | 1,720,160,640 |
| 2020-03-25 | 2020-03-23 | 5.240 | 326,368,000 | +1,412,000 | 81.59% | 1,710,168,320 |
| 2020-03-24 | 2020-03-20 | 5.250 | 324,956,000 | +1,532,000 | 81.24% | 1,706,019,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 323,424,000 | -1,280,000 | 80.86% | 1,672,102,080 |
| 2020-03-20 | 2020-03-18 | 5.260 | 324,704,000 | +380,000 | 81.18% | 1,707,943,040 |
| 2020-03-19 | 2020-03-17 | 5.140 | 324,324,000 | +286,000 | 81.08% | 1,667,025,360 |
| 2020-03-18 | 2020-03-16 | 5.150 | 324,038,000 | -8,000 | 81.01% | 1,668,795,700 |
| 2020-03-17 | 2020-03-13 | 5.120 | 324,046,000 | +30,000 | 81.01% | 1,659,115,520 |
| 2020-03-16 | 2020-03-12 | 5.240 | 324,016,000 | -1,656,000 | 81.00% | 1,697,843,840 |
| 2020-03-13 | 2020-03-11 | 5.340 | 325,672,000 | -3,104,000 | 81.42% | 1,739,088,480 |
| 2020-03-12 | 2020-03-10 | 5.390 | 328,776,000 | -970,000 | 82.19% | 1,772,102,640 |
| 2020-03-11 | 2020-03-09 | 5.390 | 329,746,000 | -4,884,000 | 82.44% | 1,777,330,940 |
| 2020-03-10 | 2020-03-06 | 5.380 | 334,630,000 | -2,252,000 | 83.66% | 1,800,309,400 |
| 2020-03-09 | 2020-03-05 | 5.250 | 336,882,000 | -1,134,000 | 84.22% | 1,768,630,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 338,016,000 | -1,660,000 | 84.50% | 1,713,741,120 |
| 2020-03-05 | 2020-03-03 | 5.500 | 339,676,000 | -176,000 | 84.92% | 1,868,218,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 339,852,000 | +538,000 | 84.96% | 1,767,230,400 |
| 2020-03-03 | 2020-02-28 | 4.910 | 339,314,000 | -770,000 | 84.83% | 1,666,031,740 |
| 2020-02-28 | 2020-02-26 | 4.950 | 340,084,000 | +1,052,000 | 85.02% | 1,683,415,800 |
| 2020-02-27 | 2020-02-25 | 4.900 | 339,032,000 | -2,080,000 | 84.76% | 1,661,256,800 |
| 2020-02-25 | 2020-02-21 | 4.800 | 341,112,000 | -5,500,000 | 85.28% | 1,637,337,600 |
| 2020-02-17 | 2020-02-13 | 4.270 | 346,612,000 | -484,000 | 86.65% | 1,480,033,240 |
| 2020-02-13 | 2020-02-11 | 4.310 | 347,096,000 | -462,000 | 86.77% | 1,495,983,760 |
| 2020-01-30 | 2020-01-24 | 4.140 | 347,558,000 | -1,884,000 | 86.89% | 1,438,890,120 |
| 2020-01-21 | 2020-01-17 | 4.190 | 349,442,000 | -490,000 | 87.36% | 1,464,161,980 |
| 2020-01-14 | 2020-01-10 | 3.990 | 349,932,000 | -670,000 | 87.48% | 1,396,228,680 |
| 2020-01-10 | 2020-01-08 | 3.600 | 350,602,000 | +666,000 | 87.65% | 1,262,167,200 |
| 2020-01-03 | 2019-12-31 | 3.350 | 349,936,000 | +674,000 | 87.48% | 1,172,285,600 |
| 2020-01-02 | 2019-12-27 | 3.090 | 349,262,000 | +950,000 | 87.32% | 1,079,219,580 |
| 2019-12-30 | 2019-12-24 | 2.950 | 348,312,000 | +350,000 | 87.08% | 1,027,520,400 |
| 2019-12-27 | 2019-12-20 | 3.140 | 347,962,000 | +304,000 | 86.99% | 1,092,600,680 |
| 2019-12-19 | 2019-12-17 | 3.250 | 347,658,000 | +120,000 | 86.91% | 1,129,888,500 |
| 2019-12-18 | 2019-12-16 | 3.200 | 347,538,000 | +150,000 | 86.88% | 1,112,121,600 |
| 2019-12-17 | 2019-12-13 | 3.150 | 347,388,000 | +494,000 | 86.85% | 1,094,272,200 |
| 2019-12-11 | 2019-12-09 | 3.070 | 346,894,000 | +250,000 | 86.72% | 1,064,964,580 |
| 2019-11-21 | 2019-11-19 | 3.000 | 346,644,000 | +218,000 | 86.66% | 1,039,932,000 |
| 2019-11-20 | 2019-11-18 | 2.930 | 346,426,000 | +30,000 | 86.61% | 1,015,028,180 |
| 2019-11-19 | 2019-11-15 | 3.000 | 346,396,000 | +110,000 | 86.60% | 1,039,188,000 |
| 2019-11-14 | 2019-11-12 | 3.050 | 346,286,000 | +78,000 | 86.57% | 1,056,172,300 |
| 2019-11-12 | 2019-11-08 | 2.990 | 346,208,000 | +62,000 | 86.55% | 1,035,161,920 |
| 2019-11-07 | 2019-11-05 | 2.940 | 346,146,000 | +1,002,000 | 86.54% | 1,017,669,240 |
| 2019-11-06 | 2019-11-04 | 2.970 | 345,144,000 | -8,000 | 86.29% | 1,025,077,680 |
| 2019-10-10 | 2019-10-08 | 3.000 | 345,152,000 | +780,000 | 86.29% | 1,035,456,000 |
| 2019-10-09 | 2019-10-04 | 2.700 | 344,372,000 | +66,000 | 86.09% | 929,804,400 |
| 2019-10-08 | 2019-10-03 | 2.740 | 344,306,000 | +34,000 | 86.08% | 943,398,440 |
| 2019-10-04 | 2019-10-02 | 2.900 | 344,272,000 | +6,000 | 86.07% | 998,388,800 |
| 2019-10-03 | 2019-09-30 | 2.530 | 344,266,000 | +62,000 | 86.07% | 870,992,980 |
| 2019-10-02 | 2019-09-27 | 2.600 | 344,204,000 | +2,000 | 86.05% | 894,930,400 |
| 2019-09-30 | 2019-09-26 | 2.600 | 344,202,000 | +80,000 | 86.05% | 894,925,200 |
| 2019-09-27 | 2019-09-25 | 2.600 | 344,122,000 | +32,000 | 86.03% | 894,717,200 |
| 2019-09-26 | 2019-09-24 | 2.600 | 344,090,000 | +20,000 | 86.02% | 894,634,000 |
| 2019-09-25 | 2019-09-23 | 2.580 | 344,070,000 | +30,000 | 86.02% | 887,700,600 |
| 2019-09-19 | 2019-09-17 | 2.500 | 344,040,000 | +72,000 | 86.01% | 860,100,000 |
| 2019-09-18 | 2019-09-16 | 2.620 | 343,968,000 | +100,000 | 85.99% | 901,196,160 |
| 2019-09-17 | 2019-09-13 | 2.700 | 343,868,000 | +228,000 | 85.97% | 928,443,600 |
| 2019-09-13 | 2019-09-11 | 2.600 | 343,640,000 | +104,000 | 85.91% | 893,464,000 |
| 2019-09-10 | 2019-09-06 | 2.700 | 343,536,000 | +314,000 | 85.88% | 927,547,200 |
| 2019-09-06 | 2019-09-04 | 2.890 | 343,222,000 | +1,996,000 | 85.81% | 991,911,580 |
| 2019-09-05 | 2019-09-03 | 2.500 | 341,226,000 | +732,000 | 85.31% | 853,065,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 340,494,000 | +108,000 | 85.12% | 783,136,200 |
| 2019-09-03 | 2019-08-30 | 1.880 | 340,386,000 | +112,000 | 85.10% | 639,925,680 |
| 2019-08-28 | 2019-08-26 | 1.650 | 340,274,000 | +10,000 | 85.07% | 561,452,100 |
| 2019-08-22 | 2019-08-20 | 1.710 | 340,264,000 | +600,000 | 85.07% | 581,851,440 |
| 2019-08-21 | 2019-08-19 | 1.710 | 339,664,000 | +520,000 | 84.92% | 580,825,440 |
| 2019-08-20 | 2019-08-16 | 1.600 | 339,144,000 | +30,000 | 84.79% | 542,630,400 |
| 2019-08-19 | 2019-08-15 | 1.620 | 339,114,000 | +502,000 | 84.78% | 549,364,680 |
| 2019-08-16 | 2019-08-14 | 1.620 | 338,612,000 | +32,000 | 84.65% | 548,551,440 |
| 2019-08-15 | 2019-08-13 | 1.590 | 338,580,000 | +660,000 | 84.65% | 538,342,200 |
| 2019-07-26 | 2019-07-24 | 1.700 | 337,920,000 | +2,500,000 | 84.48% | 574,464,000 |
| 2019-07-25 | 2019-07-23 | 1.700 | 335,420,000 | +4,736,000 | 83.86% | 570,214,000 |
| 2019-07-23 | 2019-07-19 | 1.700 | 330,684,000 | +10,000 | 82.67% | 562,162,800 |
| 2019-07-22 | 2019-07-18 | 1.660 | 330,674,000 | +64,000 | 82.67% | 548,918,840 |
| 2019-07-19 | 2019-07-17 | 1.640 | 330,610,000 | +30,000 | 82.65% | 542,200,400 |
| 2019-07-18 | 2019-07-16 | 1.600 | 330,580,000 | +56,000 | 82.64% | 528,928,000 |
| 2019-06-03 | 2019-05-30 | 1.760 | 330,524,000 | +2,862,000 | 82.63% | 581,722,240 |
| 2019-05-20 | 2019-05-16 | 1.760 | 327,662,000 | -12,318,000 | 81.92% | 576,685,120 |
| 2019-04-25 | 2019-04-23 | 2.000 | 339,980,000 | +96,000 | 85.00% | 679,960,000 |
| 2019-04-10 | 2019-04-08 | 1.950 | 339,884,000 | +2,874,000 | 84.97% | 662,773,800 |
| 2019-01-22 | 2019-01-18 | 2.160 | 337,010,000 | +1,026,000 | 84.25% | 727,941,600 |
| 2019-01-21 | 2019-01-17 | 2.190 | 335,984,000 | +1,024,000 | 84.00% | 735,804,960 |
| 2019-01-16 | 2019-01-14 | 2.180 | 334,960,000 | +1,000,000 | 83.74% | 730,212,800 |
| 2018-12-21 | 2018-12-19 | 2.200 | 333,960,000 | +40,000 | 83.49% | 734,712,000 |
| 2018-12-14 | 2018-12-12 | 2.280 | 333,920,000 | +14,000 | 83.48% | 761,337,600 |
| 2018-12-13 | 2018-12-11 | 2.280 | 333,906,000 | +22,000 | 83.48% | 761,305,680 |
| 2018-12-12 | 2018-12-10 | 2.230 | 333,884,000 | +1,384,000 | 83.47% | 744,561,320 |
| 2018-12-10 | 2018-12-06 | 2.600 | 332,500,000 | +200,000 | 83.12% | 864,500,000 |
| 2018-12-07 | 2018-12-05 | 2.550 | 332,300,000 | +6,000 | 83.08% | 847,365,000 |
| 2018-11-30 | 2018-11-28 | 2.220 | 332,294,000 | +28,000 | 83.07% | 737,692,680 |
| 2018-11-29 | 2018-11-27 | 2.300 | 332,266,000 | +128,000 | 83.07% | 764,211,800 |
| 2018-11-22 | 2018-11-20 | 2.020 | 332,138,000 | +2,428,000 | 83.03% | 670,918,760 |
| 2018-11-21 | 2018-11-19 | 2.090 | 329,710,000 | +2,500,000 | 82.43% | 689,093,900 |
| 2018-11-20 | 2018-11-16 | 2.000 | 327,210,000 | +5,000,000 | 81.80% | 654,420,000 |
| 2018-10-26 | 2018-10-24 | 2.200 | 322,210,000 | +92,000 | 80.55% | 708,862,000 |
| 2018-10-25 | 2018-10-23 | 2.100 | 322,118,000 | +18,000 | 80.53% | 676,447,800 |
| 2018-10-11 | 2018-10-09 | 2.190 | 322,100,000 | -698,000 | 80.53% | 705,399,000 |
| 2018-10-09 | 2018-10-05 | 2.170 | 322,798,000 | +180,000 | 80.70% | 700,471,660 |
| 2018-10-08 | 2018-10-04 | 2.180 | 322,618,000 | -72,000 | 80.65% | 703,307,240 |
| 2018-10-05 | 2018-10-03 | 1.860 | 322,690,000 | +10,000 | 80.67% | 600,203,400 |
| 2018-09-28 | 2018-09-26 | 2.200 | 322,680,000 | +50,000 | 80.67% | 709,896,000 |
| 2018-09-12 | 2018-09-10 | 2.200 | 322,630,000 | +1,184,000 | 80.66% | 709,786,000 |
| 2018-09-11 | 2018-09-07 | 2.200 | 321,446,000 | +16,000 | 80.36% | 707,181,200 |
| 2018-09-03 | 2018-08-30 | 2.450 | 321,430,000 | -3,404,000 | 80.36% | 787,503,500 |
| 2018-08-31 | 2018-08-29 | 2.380 | 324,834,000 | -6,342,000 | 81.21% | 773,104,920 |
| 2018-08-30 | 2018-08-28 | 2.200 | 331,176,000 | -1,358,000 | 82.79% | 728,587,200 |
| 2018-08-21 | 2018-08-17 | 2.020 | 332,534,000 | +6,000 | 83.13% | 671,718,680 |
| 2018-08-17 | 2018-08-15 | 2.020 | 332,528,000 | +174,000 | 83.13% | 671,706,560 |
| 2018-08-16 | 2018-08-14 | 2.000 | 332,354,000 | +40,000 | 83.09% | 664,708,000 |
| 2018-08-13 | 2018-08-09 | 2.150 | 332,314,000 | +104,000 | 83.08% | 714,475,100 |
| 2018-08-10 | 2018-08-08 | 2.190 | 332,210,000 | +16,000 | 83.05% | 727,539,900 |
| 2018-08-07 | 2018-08-03 | 2.140 | 332,194,000 | +20,000 | 83.05% | 710,895,160 |
| 2018-08-06 | 2018-08-02 | 2.140 | 332,174,000 | +78,000 | 83.04% | 710,852,360 |
| 2018-08-03 | 2018-08-01 | 2.190 | 332,096,000 | +400,000 | 83.02% | 727,290,240 |
| 2018-07-27 | 2018-07-25 | 2.350 | 331,696,000 | +8,000 | 82.92% | 779,485,600 |
| 2018-07-26 | 2018-07-24 | 2.310 | 331,688,000 | +14,000 | 82.92% | 766,199,280 |
| 2018-07-25 | 2018-07-23 | 2.320 | 331,674,000 | -2,348,000 | 82.92% | 769,483,680 |
| 2018-07-20 | 2018-07-18 | 2.260 | 334,022,000 | -1,932,000 | 83.51% | 754,889,720 |
| 2018-07-19 | 2018-07-17 | 2.200 | 335,954,000 | +40,000 | 83.99% | 739,098,800 |
| 2018-07-18 | 2018-07-16 | 2.300 | 335,914,000 | +548,000 | 83.98% | 772,602,200 |
| 2018-07-12 | 2018-07-10 | 2.210 | 335,366,000 | +14,000 | 83.84% | 741,158,860 |
| 2018-07-04 | 2018-06-29 | 2.690 | 335,352,000 | +154,000 | 83.84% | 902,096,880 |
| 2018-06-27 | 2018-06-25 | 2.750 | 335,198,000 | +16,000 | 83.80% | 921,794,500 |
| 2018-06-22 | 2018-06-20 | 2.720 | 335,182,000 | +340,000 | 83.80% | 911,695,040 |
| 2018-06-20 | 2018-06-15 | 2.810 | 334,842,000 | -4,200,000 | 83.71% | 940,906,020 |
| 2018-06-19 | 2018-06-14 | 2.780 | 339,042,000 | +500,000 | 84.76% | 942,536,760 |
| 2018-06-15 | 2018-06-13 | 2.860 | 338,542,000 | -192,000 | 84.64% | 968,230,120 |
| 2018-06-14 | 2018-06-12 | 2.850 | 338,734,000 | +52,000 | 84.68% | 965,391,900 |
| 2018-06-13 | 2018-06-11 | 2.780 | 338,682,000 | +140,000 | 84.67% | 941,535,960 |
| 2018-06-12 | 2018-06-08 | 2.680 | 338,542,000 | +50,000 | 84.64% | 907,292,560 |
| 2018-06-08 | 2018-06-06 | 2.760 | 338,492,000 | +300,000,000 | 84.62% | 934,237,920 |
| 2018-06-01 | 2018-05-30 | 2.750 | 38,492,000 | +12,000 | 9.62% | 105,853,000 |
| 2018-05-31 | 2018-05-29 | 2.750 | 38,480,000 | +16,000 | 9.62% | 105,820,000 |
| 2018-05-23 | 2018-05-18 | 2.790 | 38,464,000 | +6,000 | 9.62% | 107,314,560 |
| 2018-05-18 | 2018-05-16 | 2.800 | 38,458,000 | +16,000 | 9.61% | 107,682,400 |
| 2018-05-11 | 2018-05-09 | 2.750 | 38,442,000 | -6,000 | 9.61% | 105,715,500 |
| 2018-05-10 | 2018-05-08 | 2.680 | 38,448,000 | +76,000 | 9.61% | 103,040,640 |
| 2018-05-08 | 2018-05-04 | 2.700 | 38,372,000 | -1,430,000 | 9.59% | 103,604,400 |
| 2018-05-07 | 2018-05-03 | 2.640 | 39,802,000 | +10,000 | 9.95% | 105,077,280 |
| 2018-05-04 | 2018-05-02 | 2.650 | 39,792,000 | -4,124,000 | 9.95% | 105,448,800 |
| 2018-04-26 | 2018-04-24 | 2.640 | 43,916,000 | +72,000 | 10.98% | 115,938,240 |
| 2018-04-25 | 2018-04-23 | 2.690 | 43,844,000 | -132,000 | 10.96% | 117,940,360 |
| 2018-04-24 | 2018-04-20 | 2.610 | 43,976,000 | -40,000 | 10.99% | 114,777,360 |
| 2018-04-23 | 2018-04-19 | 2.640 | 44,016,000 | -2,922,000 | 11.00% | 116,202,240 |
| 2018-04-20 | 2018-04-18 | 2.780 | 46,938,000 | -1,254,000 | 11.73% | 130,487,640 |
| 2018-04-19 | 2018-04-17 | 2.350 | 48,192,000 | -1,548,000 | 12.05% | 113,251,200 |
| 2018-04-18 | 2018-04-16 | 2.210 | 49,740,000 | -744,000 | 12.44% | 109,925,400 |
| 2018-04-03 | 2018-03-28 | 2.630 | 50,484,000 | +1,340,000 | 12.62% | 132,772,920 |
| 2018-03-29 | 2018-03-27 | 2.630 | 49,144,000 | +508,000 | 12.29% | 129,248,720 |
| 2018-03-28 | 2018-03-26 | 2.580 | 48,636,000 | +664,000 | 12.16% | 125,480,880 |
| 2018-03-27 | 2018-03-23 | 2.490 | 47,972,000 | +1,122,000 | 11.99% | 119,450,280 |
| 2018-03-26 | 2018-03-22 | 2.550 | 46,850,000 | +16,000 | 11.71% | 119,467,500 |
| 2018-03-21 | 2018-03-19 | 2.970 | 46,834,000 | +34,000 | 11.71% | 139,096,980 |
| 2018-03-20 | 2018-03-16 | 3.020 | 46,800,000 | +16,000 | 11.70% | 141,336,000 |
| 2018-03-19 | 2018-03-15 | 3.020 | 46,784,000 | +64,000 | 11.70% | 141,287,680 |
| 2018-03-16 | 2018-03-14 | 2.930 | 46,720,000 | +234,000 | 11.68% | 136,889,600 |
| 2018-03-15 | 2018-03-13 | 3.090 | 46,486,000 | -1,942,000 | 11.62% | 143,641,740 |
| 2018-03-13 | 2018-03-09 | 3.040 | 48,428,000 | +1,000,000 | 12.11% | 147,221,120 |
| 2018-03-12 | 2018-03-08 | 3.200 | 47,428,000 | -4,684,000 | 11.86% | 151,769,600 |
| 2018-03-09 | 2018-03-07 | 3.390 | 52,112,000 | +298,000 | 13.03% | 176,659,680 |
| 2018-03-08 | 2018-03-06 | 3.200 | 51,814,000 | -46,000 | 12.95% | 165,804,800 |
| 2018-03-07 | 2018-03-05 | 3.030 | 51,860,000 | -22,000 | 12.96% | 157,135,800 |
| 2018-03-05 | 2018-03-01 | 2.880 | 51,882,000 | -10,000 | 12.97% | 149,420,160 |
| 2018-03-01 | 2018-02-27 | 2.730 | 51,892,000 | +110,000 | 12.97% | 141,665,160 |
| 2018-02-27 | 2018-02-23 | 2.610 | 51,782,000 | +140,000 | 12.95% | 135,151,020 |
| 2018-02-26 | 2018-02-22 | 2.620 | 51,642,000 | +280,000 | 12.91% | 135,302,040 |
| 2018-02-23 | 2018-02-21 | 2.710 | 51,362,000 | +192,000 | 12.84% | 139,191,020 |
| 2018-02-21 | 2018-02-15 | 2.630 | 51,170,000 | +502,000 | 12.79% | 134,577,100 |
| 2018-02-20 | 2018-02-13 | 2.450 | 50,668,000 | +662,000 | 12.67% | 124,136,600 |
| 2018-02-14 | 2018-02-12 | 2.070 | 50,006,000 | +202,000 | 12.50% | 103,512,420 |
| 2018-02-13 | 2018-02-09 | 1.930 | 49,804,000 | +170,000 | 12.45% | 96,121,720 |
| 2018-02-07 | 2018-02-05 | 2.220 | 49,634,000 | +22,000 | 12.41% | 110,187,480 |
| 2018-02-06 | 2018-02-02 | 2.050 | 49,612,000 | -4,340,000 | 12.40% | 101,704,600 |
| 2018-02-05 | 2018-02-01 | 1.820 | 53,952,000 | -3,000,000 | 13.49% | 98,192,640 |
| 2018-02-02 | 2018-01-31 | 1.870 | 56,952,000 | +1,000,000 | 14.24% | 106,500,240 |
| 2018-02-01 | 2018-01-30 | 2.400 | 55,952,000 | +2,318,000 | 13.99% | 134,284,800 |
| 2018-01-30 | 2018-01-26 | 1.300 | 53,634,000 | +216,000 | 13.41% | 69,724,200 |
| 2018-01-29 | 2018-01-25 | 1.210 | 53,418,000 | -4,000,000 | 13.35% | 64,635,780 |
| 2018-01-26 | 2018-01-24 | 1.210 | 57,418,000 | +160,000 | 14.35% | 69,475,780 |
| 2018-01-25 | 2018-01-23 | 1.230 | 57,258,000 | +2,598,000 | 14.31% | 70,427,340 |
| 2018-01-23 | 2018-01-19 | 1.200 | 54,660,000 | +200,000 | 13.66% | 65,592,000 |
| 2018-01-18 | 2018-01-16 | 1.260 | 54,460,000 | +226,000 | 13.61% | 68,619,600 |
| 2018-01-16 | 2018-01-12 | 1.280 | 54,234,000 | -4,350,000 | 13.56% | 69,419,520 |
| 2018-01-11 | 2018-01-09 | 1.290 | 58,584,000 | -190,000 | 14.65% | 75,573,360 |
| 2018-01-10 | 2018-01-08 | 1.280 | 58,774,000 | -110,000 | 14.69% | 75,230,720 |
| 2018-01-08 | 2018-01-04 | 1.320 | 58,884,000 | -500,000 | 14.72% | 77,726,880 |
| 2018-01-03 | 2017-12-29 | 1.380 | 59,384,000 | -48,000 | 14.85% | 81,949,920 |
| 2018-01-02 | 2017-12-28 | 1.250 | 59,432,000 | +304,000 | 14.86% | 74,290,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 59,128,000 | +60,000 | 14.78% | 76,866,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 59,068,000 | 14.77% | 74,425,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy