History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 2,032,000 | +0 | 0.42% | 410,464 |
| 2025-10-13 | 2025-10-09 | 0.209 | 2,032,000 | +0 | 0.42% | 424,688 |
| 2025-10-10 | 2025-10-08 | 0.219 | 2,032,000 | +0 | 0.42% | 445,008 |
| 2025-10-09 | 2025-10-06 | 0.226 | 2,032,000 | +0 | 0.42% | 459,232 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-10-06 | 2025-10-02 | 0.212 | 2,032,000 | +0 | 0.42% | 430,784 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,032,000 | +0 | 0.42% | 436,880 |
| 2025-10-02 | 2025-09-29 | 0.211 | 2,032,000 | +0 | 0.42% | 428,752 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,032,000 | +0 | 0.42% | 406,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 2,032,000 | +0 | 0.42% | 406,400 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,032,000 | +0 | 0.42% | 396,240 |
| 2025-09-25 | 2025-09-23 | 0.196 | 2,032,000 | +0 | 0.42% | 398,272 |
| 2025-09-24 | 2025-09-22 | 0.195 | 2,032,000 | +0 | 0.42% | 396,240 |
| 2025-09-23 | 2025-09-19 | 0.195 | 2,032,000 | +0 | 0.42% | 396,240 |
| 2025-09-22 | 2025-09-18 | 0.192 | 2,032,000 | +0 | 0.42% | 390,144 |
| 2025-09-19 | 2025-09-17 | 0.191 | 2,032,000 | +0 | 0.42% | 388,112 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,032,000 | +0 | 0.42% | 386,080 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,032,000 | +0 | 0.42% | 351,536 |
| 2025-09-15 | 2025-09-11 | 0.173 | 2,032,000 | +0 | 0.42% | 351,536 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,032,000 | +0 | 0.42% | 361,696 |
| 2025-09-11 | 2025-09-09 | 0.176 | 2,032,000 | +0 | 0.42% | 357,632 |
| 2025-09-10 | 2025-09-08 | 0.168 | 2,032,000 | +0 | 0.42% | 341,376 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,032,000 | +0 | 0.42% | 361,696 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,032,000 | +0 | 0.42% | 361,696 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,032,000 | +0 | 0.42% | 361,696 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,032,000 | +0 | 0.42% | 361,696 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,032,000 | +0 | 0.42% | 357,632 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,032,000 | +0 | 0.42% | 355,600 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-08-29 | 2025-08-27 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-08-27 | 2025-08-25 | 0.165 | 2,032,000 | +0 | 0.42% | 335,280 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,032,000 | +0 | 0.42% | 331,216 |
| 2025-08-25 | 2025-08-21 | 0.163 | 2,032,000 | +0 | 0.42% | 331,216 |
| 2025-08-22 | 2025-08-20 | 0.163 | 2,032,000 | +0 | 0.42% | 331,216 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,032,000 | +0 | 0.42% | 314,960 |
| 2025-08-20 | 2025-08-18 | 0.155 | 2,032,000 | +0 | 0.42% | 314,960 |
| 2025-08-19 | 2025-08-15 | 0.158 | 2,032,000 | +0 | 0.42% | 321,056 |
| 2025-08-18 | 2025-08-14 | 0.158 | 2,032,000 | +0 | 0.42% | 321,056 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,032,000 | +0 | 0.42% | 319,024 |
| 2025-08-14 | 2025-08-12 | 0.156 | 2,032,000 | +0 | 0.42% | 316,992 |
| 2025-08-13 | 2025-08-11 | 0.156 | 2,032,000 | +0 | 0.42% | 316,992 |
| 2025-08-12 | 2025-08-08 | 0.156 | 2,032,000 | +0 | 0.42% | 316,992 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,032,000 | +0 | 0.42% | 319,024 |
| 2025-08-08 | 2025-08-06 | 0.164 | 2,032,000 | +0 | 0.42% | 333,248 |
| 2025-08-07 | 2025-08-05 | 0.164 | 2,032,000 | +0 | 0.42% | 333,248 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,032,000 | +0 | 0.42% | 325,120 |
| 2025-08-05 | 2025-08-01 | 0.160 | 2,032,000 | +0 | 0.42% | 325,120 |
| 2025-08-04 | 2025-07-31 | 0.155 | 2,032,000 | +0 | 0.42% | 314,960 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,032,000 | +0 | 0.42% | 294,640 |
| 2025-07-31 | 2025-07-29 | 0.145 | 2,032,000 | +0 | 0.42% | 294,640 |
| 2025-07-30 | 2025-07-28 | 0.145 | 2,032,000 | +0 | 0.42% | 294,640 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,032,000 | +0 | 0.42% | 290,576 |
| 2025-07-28 | 2025-07-24 | 0.148 | 2,032,000 | +0 | 0.42% | 300,736 |
| 2025-07-25 | 2025-07-23 | 0.146 | 2,032,000 | +0 | 0.42% | 296,672 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,032,000 | +0 | 0.42% | 296,672 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,032,000 | +0 | 0.42% | 296,672 |
| 2025-07-22 | 2025-07-18 | 0.146 | 2,032,000 | +0 | 0.42% | 296,672 |
| 2025-07-21 | 2025-07-17 | 0.147 | 2,032,000 | +0 | 0.42% | 298,704 |
| 2025-07-18 | 2025-07-16 | 0.143 | 2,032,000 | +0 | 0.42% | 290,576 |
| 2025-07-17 | 2025-07-15 | 0.143 | 2,032,000 | +0 | 0.42% | 290,576 |
| 2025-07-16 | 2025-07-14 | 0.143 | 2,032,000 | +0 | 0.42% | 290,576 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,032,000 | +0 | 0.42% | 304,800 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,032,000 | +0 | 0.42% | 304,800 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,032,000 | +0 | 0.42% | 304,800 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,032,000 | +0 | 0.42% | 304,800 |
| 2025-07-09 | 2025-07-07 | 0.155 | 2,032,000 | +0 | 0.42% | 314,960 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,032,000 | +0 | 0.42% | 308,864 |
| 2025-07-07 | 2025-07-03 | 0.152 | 2,032,000 | +0 | 0.42% | 308,864 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,032,000 | +0 | 0.42% | 314,960 |
| 2025-07-03 | 2025-06-30 | 0.155 | 2,032,000 | +0 | 0.42% | 314,960 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,032,000 | +0 | 0.42% | 314,960 |
| 2025-06-30 | 2025-06-26 | 0.162 | 2,032,000 | +0 | 0.42% | 329,184 |
| 2025-06-27 | 2025-06-25 | 0.164 | 2,032,000 | +0 | 0.42% | 333,248 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,032,000 | +0 | 0.42% | 333,248 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,032,000 | +0 | 0.42% | 345,440 |
| 2025-06-24 | 2025-06-20 | 0.175 | 2,032,000 | +0 | 0.42% | 355,600 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,032,000 | +0 | 0.42% | 392,176 |
| 2025-06-20 | 2025-06-18 | 0.193 | 2,032,000 | +0 | 0.42% | 392,176 |
| 2025-06-19 | 2025-06-17 | 0.193 | 2,032,000 | +0 | 0.42% | 392,176 |
| 2025-06-18 | 2025-06-16 | 0.193 | 2,032,000 | +0 | 0.42% | 392,176 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,032,000 | +0 | 0.42% | 394,208 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,032,000 | +0 | 0.42% | 394,208 |
| 2025-06-13 | 2025-06-11 | 0.185 | 2,032,000 | +0 | 0.42% | 375,920 |
| 2025-06-12 | 2025-06-10 | 0.176 | 2,032,000 | +0 | 0.42% | 357,632 |
| 2025-06-11 | 2025-06-09 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-06-10 | 2025-06-06 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-06-09 | 2025-06-05 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-06-06 | 2025-06-04 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,032,000 | +0 | 0.42% | 384,048 |
| 2025-05-30 | 2025-05-28 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-05-29 | 2025-05-27 | 0.193 | 2,032,000 | +0 | 0.42% | 392,176 |
| 2025-05-28 | 2025-05-26 | 0.193 | 2,032,000 | +0 | 0.42% | 392,176 |
| 2025-05-27 | 2025-05-23 | 0.194 | 2,032,000 | +0 | 0.42% | 394,208 |
| 2025-05-26 | 2025-05-22 | 0.194 | 2,032,000 | +0 | 0.42% | 394,208 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,032,000 | +0 | 0.42% | 396,240 |
| 2025-05-22 | 2025-05-20 | 0.198 | 2,032,000 | +0 | 0.42% | 402,336 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-05-19 | 2025-05-15 | 0.181 | 2,032,000 | +0 | 0.42% | 367,792 |
| 2025-05-16 | 2025-05-14 | 0.185 | 2,032,000 | +0 | 0.42% | 375,920 |
| 2025-05-15 | 2025-05-13 | 0.186 | 2,032,000 | +0 | 0.42% | 377,952 |
| 2025-05-14 | 2025-05-12 | 0.187 | 2,032,000 | +0 | 0.42% | 379,984 |
| 2025-05-13 | 2025-05-09 | 0.187 | 2,032,000 | +0 | 0.42% | 379,984 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,032,000 | +0 | 0.42% | 382,016 |
| 2025-05-09 | 2025-05-07 | 0.188 | 2,032,000 | +0 | 0.42% | 382,016 |
| 2025-05-08 | 2025-05-06 | 0.189 | 2,032,000 | +0 | 0.42% | 384,048 |
| 2025-05-07 | 2025-05-02 | 0.179 | 2,032,000 | +0 | 0.42% | 363,728 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,032,000 | +0 | 0.42% | 361,696 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,032,000 | +0 | 0.42% | 361,696 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-04-28 | 2025-04-24 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,032,000 | +0 | 0.42% | 365,760 |
| 2025-04-23 | 2025-04-17 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-22 | 2025-04-16 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-17 | 2025-04-15 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-16 | 2025-04-14 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-15 | 2025-04-11 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-14 | 2025-04-10 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-11 | 2025-04-09 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-10 | 2025-04-08 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-09 | 2025-04-07 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-04-08 | 2025-04-03 | 0.192 | 2,032,000 | +0 | 0.42% | 390,144 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,032,000 | +0 | 0.42% | 390,144 |
| 2025-04-03 | 2025-04-01 | 0.187 | 2,032,000 | +0 | 0.42% | 379,984 |
| 2025-04-02 | 2025-03-31 | 0.186 | 2,032,000 | +0 | 0.42% | 377,952 |
| 2025-04-01 | 2025-03-28 | 0.186 | 2,032,000 | +0 | 0.42% | 377,952 |
| 2025-03-31 | 2025-03-27 | 0.183 | 2,032,000 | +0 | 0.42% | 371,856 |
| 2025-03-28 | 2025-03-26 | 0.194 | 2,032,000 | +0 | 0.42% | 394,208 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,032,000 | +0 | 0.42% | 394,208 |
| 2025-03-26 | 2025-03-24 | 0.199 | 2,032,000 | +0 | 0.42% | 404,368 |
| 2025-03-25 | 2025-03-21 | 0.192 | 2,032,000 | +0 | 0.42% | 390,144 |
| 2025-03-24 | 2025-03-20 | 0.192 | 2,032,000 | +0 | 0.42% | 390,144 |
| 2025-03-21 | 2025-03-19 | 0.191 | 2,032,000 | +0 | 0.42% | 388,112 |
| 2025-03-20 | 2025-03-18 | 0.195 | 2,032,000 | +0 | 0.42% | 396,240 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,032,000 | +0 | 0.42% | 402,336 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,032,000 | +0 | 0.42% | 402,336 |
| 2025-03-17 | 2025-03-13 | 0.198 | 2,032,000 | +0 | 0.42% | 402,336 |
| 2025-03-14 | 2025-03-12 | 0.203 | 2,032,000 | +0 | 0.42% | 412,496 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,032,000 | +0 | 0.42% | 412,496 |
| 2025-03-12 | 2025-03-10 | 0.211 | 2,032,000 | +0 | 0.42% | 428,752 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,032,000 | +0 | 0.42% | 420,624 |
| 2025-03-10 | 2025-03-06 | 0.207 | 2,032,000 | +0 | 0.42% | 420,624 |
| 2025-03-07 | 2025-03-05 | 0.201 | 2,032,000 | +0 | 0.42% | 408,432 |
| 2025-03-06 | 2025-03-04 | 0.201 | 2,032,000 | +0 | 0.42% | 408,432 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,032,000 | +0 | 0.42% | 408,432 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,032,000 | +0 | 0.42% | 406,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,032,000 | +0 | 0.42% | 406,400 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,032,000 | +0 | 0.42% | 406,400 |
| 2025-02-26 | 2025-02-24 | 0.209 | 2,032,000 | +0 | 0.42% | 424,688 |
| 2025-02-25 | 2025-02-21 | 0.209 | 2,032,000 | +0 | 0.42% | 424,688 |
| 2025-02-24 | 2025-02-20 | 0.209 | 2,032,000 | +0 | 0.42% | 424,688 |
| 2025-02-21 | 2025-02-19 | 0.209 | 2,032,000 | +0 | 0.42% | 424,688 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2025-02-18 | 2025-02-14 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2025-02-17 | 2025-02-13 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2025-02-14 | 2025-02-12 | 0.216 | 2,032,000 | +0 | 0.42% | 438,912 |
| 2025-02-13 | 2025-02-11 | 0.218 | 2,032,000 | +0 | 0.42% | 442,976 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-02-11 | 2025-02-07 | 0.217 | 2,032,000 | +0 | 0.42% | 440,944 |
| 2025-02-10 | 2025-02-06 | 0.217 | 2,032,000 | +0 | 0.42% | 440,944 |
| 2025-02-07 | 2025-02-05 | 0.217 | 2,032,000 | +0 | 0.42% | 440,944 |
| 2025-02-06 | 2025-02-04 | 0.217 | 2,032,000 | +0 | 0.42% | 440,944 |
| 2025-02-05 | 2025-02-03 | 0.218 | 2,032,000 | +0 | 0.42% | 442,976 |
| 2025-02-04 | 2025-01-28 | 0.218 | 2,032,000 | +0 | 0.42% | 442,976 |
| 2025-02-03 | 2025-01-24 | 0.218 | 2,032,000 | +0 | 0.42% | 442,976 |
| 2025-01-27 | 2025-01-23 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-01-23 | 2025-01-21 | 0.219 | 2,032,000 | +0 | 0.42% | 445,008 |
| 2025-01-22 | 2025-01-20 | 0.219 | 2,032,000 | +0 | 0.42% | 445,008 |
| 2025-01-21 | 2025-01-17 | 0.219 | 2,032,000 | +0 | 0.42% | 445,008 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2025-01-16 | 2025-01-14 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2025-01-15 | 2025-01-13 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2025-01-14 | 2025-01-10 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-01-10 | 2025-01-08 | 0.211 | 2,032,000 | +0 | 0.42% | 428,752 |
| 2025-01-09 | 2025-01-07 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-01-07 | 2025-01-03 | 0.210 | 2,032,000 | +0 | 0.42% | 426,720 |
| 2025-01-06 | 2025-01-02 | 0.215 | 2,032,000 | +0 | 0.42% | 436,880 |
| 2025-01-03 | 2024-12-31 | 0.215 | 2,032,000 | +0 | 0.42% | 436,880 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,032,000 | +0 | 0.42% | 436,880 |
| 2024-12-30 | 2024-12-24 | 0.215 | 2,032,000 | +0 | 0.42% | 436,880 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,032,000 | +0 | 0.42% | 457,200 |
| 2024-12-18 | 2024-12-16 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-12-17 | 2024-12-13 | 0.231 | 2,032,000 | +0 | 0.42% | 469,392 |
| 2024-12-16 | 2024-12-12 | 0.231 | 2,032,000 | +0 | 0.42% | 469,392 |
| 2024-12-13 | 2024-12-11 | 0.225 | 2,032,000 | +0 | 0.42% | 457,200 |
| 2024-12-12 | 2024-12-10 | 0.226 | 2,032,000 | +0 | 0.42% | 459,232 |
| 2024-12-11 | 2024-12-09 | 0.226 | 2,032,000 | +0 | 0.42% | 459,232 |
| 2024-12-10 | 2024-12-06 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-12-09 | 2024-12-05 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-12-06 | 2024-12-04 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,032,000 | +0 | 0.42% | 485,648 |
| 2024-12-04 | 2024-12-02 | 0.225 | 2,032,000 | +0 | 0.42% | 457,200 |
| 2024-12-03 | 2024-11-29 | 0.236 | 2,032,000 | +0 | 0.42% | 479,552 |
| 2024-12-02 | 2024-11-28 | 0.236 | 2,032,000 | +0 | 0.42% | 479,552 |
| 2024-11-29 | 2024-11-27 | 0.239 | 2,032,000 | +0 | 0.42% | 485,648 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,032,000 | +0 | 0.42% | 467,360 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,032,000 | +0 | 0.42% | 467,360 |
| 2024-11-26 | 2024-11-22 | 0.249 | 2,032,000 | +0 | 0.42% | 505,968 |
| 2024-11-25 | 2024-11-21 | 0.249 | 2,032,000 | +0 | 0.42% | 505,968 |
| 2024-11-22 | 2024-11-20 | 0.249 | 2,032,000 | +0 | 0.42% | 505,968 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,032,000 | +0 | 0.42% | 508,000 |
| 2024-11-20 | 2024-11-18 | 0.242 | 2,032,000 | +0 | 0.42% | 491,744 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2,032,000 | +0 | 0.42% | 497,840 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2,032,000 | +0 | 0.42% | 497,840 |
| 2024-11-15 | 2024-11-13 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-11-14 | 2024-11-12 | 0.236 | 2,032,000 | +0 | 0.42% | 479,552 |
| 2024-11-13 | 2024-11-11 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-11-11 | 2024-11-07 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-11-08 | 2024-11-06 | 0.230 | 2,032,000 | +0 | 0.42% | 467,360 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,032,000 | +0 | 0.42% | 479,552 |
| 2024-11-06 | 2024-11-04 | 0.238 | 2,032,000 | +0 | 0.42% | 483,616 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,032,000 | +0 | 0.42% | 487,680 |
| 2024-11-04 | 2024-10-31 | 0.240 | 2,032,000 | +0 | 0.42% | 487,680 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,032,000 | +0 | 0.42% | 503,936 |
| 2024-10-31 | 2024-10-29 | 0.248 | 2,032,000 | +0 | 0.42% | 503,936 |
| 2024-10-30 | 2024-10-28 | 0.244 | 2,032,000 | +0 | 0.42% | 495,808 |
| 2024-10-29 | 2024-10-25 | 0.245 | 2,032,000 | +0 | 0.42% | 497,840 |
| 2024-10-28 | 2024-10-24 | 0.243 | 2,032,000 | +0 | 0.42% | 493,776 |
| 2024-10-25 | 2024-10-23 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-10-24 | 2024-10-22 | 0.240 | 2,032,000 | +0 | 0.42% | 487,680 |
| 2024-10-23 | 2024-10-21 | 0.238 | 2,032,000 | +0 | 0.42% | 483,616 |
| 2024-10-22 | 2024-10-18 | 0.225 | 2,032,000 | +0 | 0.42% | 457,200 |
| 2024-10-21 | 2024-10-17 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2,032,000 | +0 | 0.42% | 465,328 |
| 2024-10-17 | 2024-10-15 | 0.223 | 2,032,000 | +0 | 0.42% | 453,136 |
| 2024-10-16 | 2024-10-14 | 0.223 | 2,032,000 | +0 | 0.42% | 453,136 |
| 2024-10-15 | 2024-10-10 | 0.230 | 2,032,000 | +0 | 0.42% | 467,360 |
| 2024-10-14 | 2024-10-09 | 0.233 | 2,032,000 | +0 | 0.42% | 473,456 |
| 2024-10-10 | 2024-10-08 | 0.237 | 2,032,000 | +0 | 0.42% | 481,584 |
| 2024-10-09 | 2024-10-07 | 0.238 | 2,032,000 | +0 | 0.42% | 483,616 |
| 2024-10-08 | 2024-10-04 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-10-07 | 2024-10-03 | 0.238 | 2,032,000 | +0 | 0.42% | 483,616 |
| 2024-10-04 | 2024-10-02 | 0.245 | 2,032,000 | +0 | 0.42% | 497,840 |
| 2024-10-03 | 2024-09-30 | 0.245 | 2,032,000 | +0 | 0.42% | 497,840 |
| 2024-10-02 | 2024-09-27 | 0.240 | 2,032,000 | +0 | 0.42% | 487,680 |
| 2024-09-30 | 2024-09-26 | 0.236 | 2,032,000 | +0 | 0.42% | 479,552 |
| 2024-09-27 | 2024-09-25 | 0.237 | 2,032,000 | +0 | 0.42% | 481,584 |
| 2024-09-26 | 2024-09-24 | 0.237 | 2,032,000 | +0 | 0.42% | 481,584 |
| 2024-09-25 | 2024-09-23 | 0.237 | 2,032,000 | +0 | 0.42% | 481,584 |
| 2024-09-24 | 2024-09-20 | 0.237 | 2,032,000 | +0 | 0.42% | 481,584 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,032,000 | +0 | 0.42% | 481,584 |
| 2024-09-20 | 2024-09-17 | 0.237 | 2,032,000 | +0 | 0.42% | 481,584 |
| 2024-09-19 | 2024-09-16 | 0.230 | 2,032,000 | +0 | 0.42% | 467,360 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,032,000 | +0 | 0.42% | 467,360 |
| 2024-09-16 | 2024-09-12 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-09-13 | 2024-09-11 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-09-12 | 2024-09-10 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,032,000 | +0 | 0.42% | 459,232 |
| 2024-09-10 | 2024-09-05 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2024-09-09 | 2024-09-04 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,032,000 | +0 | 0.42% | 447,040 |
| 2024-09-02 | 2024-08-29 | 0.215 | 2,032,000 | +0 | 0.42% | 436,880 |
| 2024-08-30 | 2024-08-28 | 0.225 | 2,032,000 | +0 | 0.42% | 457,200 |
| 2024-08-29 | 2024-08-27 | 0.221 | 2,032,000 | +0 | 0.42% | 449,072 |
| 2024-08-28 | 2024-08-26 | 0.224 | 2,032,000 | +0 | 0.42% | 455,168 |
| 2024-08-27 | 2024-08-23 | 0.236 | 2,032,000 | +0 | 0.42% | 479,552 |
| 2024-08-26 | 2024-08-22 | 0.236 | 2,032,000 | +0 | 0.42% | 479,552 |
| 2024-08-23 | 2024-08-21 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-08-22 | 2024-08-20 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-08-21 | 2024-08-19 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-08-20 | 2024-08-16 | 0.225 | 2,032,000 | +0 | 0.42% | 457,200 |
| 2024-08-19 | 2024-08-15 | 0.225 | 2,032,000 | +0 | 0.42% | 457,200 |
| 2024-08-16 | 2024-08-14 | 0.225 | 2,032,000 | +0 | 0.42% | 457,200 |
| 2024-08-15 | 2024-08-13 | 0.219 | 2,032,000 | +0 | 0.42% | 445,008 |
| 2024-08-14 | 2024-08-12 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-08-13 | 2024-08-09 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-08-12 | 2024-08-08 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-08-09 | 2024-08-07 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-08-08 | 2024-08-06 | 0.228 | 2,032,000 | +0 | 0.42% | 463,296 |
| 2024-08-07 | 2024-08-05 | 0.233 | 2,032,000 | +0 | 0.42% | 473,456 |
| 2024-08-06 | 2024-08-02 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-08-05 | 2024-08-01 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-08-02 | 2024-07-31 | 0.235 | 2,032,000 | +0 | 0.42% | 477,520 |
| 2024-08-01 | 2024-07-30 | 0.231 | 2,032,000 | +0 | 0.42% | 469,392 |
| 2024-07-31 | 2024-07-29 | 0.224 | 2,032,000 | +0 | 0.42% | 455,168 |
| 2024-07-30 | 2024-07-26 | 0.221 | 2,032,000 | +0 | 0.42% | 449,072 |
| 2024-07-29 | 2024-07-25 | 0.244 | 2,032,000 | +0 | 0.42% | 495,808 |
| 2024-07-26 | 2024-07-24 | 0.245 | 2,032,000 | +0 | 0.42% | 497,840 |
| 2024-07-25 | 2024-07-23 | 0.247 | 2,032,000 | +0 | 0.42% | 501,904 |
| 2024-07-24 | 2024-07-22 | 0.243 | 2,032,000 | +0 | 0.42% | 493,776 |
| 2024-07-23 | 2024-07-19 | 0.240 | 2,032,000 | +0 | 0.42% | 487,680 |
| 2024-07-22 | 2024-07-18 | 0.239 | 2,032,000 | +0 | 0.42% | 485,648 |
| 2024-07-19 | 2024-07-17 | 0.237 | 2,032,000 | +0 | 0.42% | 481,584 |
| 2024-07-18 | 2024-07-16 | 0.233 | 2,032,000 | +0 | 0.42% | 473,456 |
| 2024-07-17 | 2024-07-15 | 0.238 | 2,032,000 | +0 | 0.42% | 483,616 |
| 2024-07-16 | 2024-07-12 | 0.242 | 2,032,000 | +0 | 0.42% | 491,744 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,032,000 | +0 | 0.42% | 508,000 |
| 2024-07-12 | 2024-07-10 | 0.240 | 2,032,000 | -8,000 | 0.42% | 487,680 |
| 2024-02-02 | 2024-01-31 | 0.219 | 2,040,000 | +8,000 | 0.43% | 446,760 |
| 2024-01-22 | 2024-01-18 | 0.175 | 2,032,000 | -34,000 | 0.42% | 355,600 |
| 2023-11-20 | 2023-11-16 | 0.140 | 2,066,000 | -16,000 | 0.43% | 289,240 |
| 2023-11-06 | 2023-11-02 | 0.135 | 2,082,000 | -24,000 | 0.43% | 281,070 |
| 2023-09-12 | 2023-09-07 | 0.120 | 2,106,000 | -20,000 | 0.44% | 252,720 |
| 2023-09-11 | 2023-09-06 | 0.109 | 2,126,000 | -26,000 | 0.44% | 231,734 |
| 2023-09-06 | 2023-09-04 | 0.105 | 2,152,000 | -4,000 | 0.45% | 225,960 |
| 2023-09-04 | 2023-08-30 | 0.099 | 2,156,000 | -14,000 | 0.45% | 213,444 |
| 2023-08-28 | 2023-08-24 | 0.102 | 2,170,000 | -16,000 | 0.45% | 221,340 |
| 2023-07-27 | 2023-07-25 | 0.107 | 2,186,000 | -108,000 | 0.46% | 233,902 |
| 2023-06-12 | 2023-06-08 | 0.106 | 2,294,000 | -66,000 | 0.48% | 243,164 |
| 2023-06-09 | 2023-06-07 | 0.102 | 2,360,000 | -4,000 | 0.49% | 240,720 |
| 2023-04-11 | 2023-04-04 | 0.132 | 2,364,000 | -1,404,000 | 0.49% | 312,048 |
| 2023-04-06 | 2023-04-03 | 0.120 | 3,768,000 | -132,000 | 0.79% | 452,160 |
| 2022-09-28 | 2022-09-26 | 0.188 | 3,900,000 | +20,000 | 0.81% | 733,200 |
| 2022-09-23 | 2022-09-21 | 0.193 | 3,880,000 | +6,000 | 0.81% | 748,840 |
| 2022-08-19 | 2022-08-17 | 0.166 | 3,874,000 | +14,000 | 0.81% | 643,084 |
| 2022-08-16 | 2022-08-12 | 0.168 | 3,860,000 | +54,000 | 0.80% | 648,480 |
| 2022-08-11 | 2022-08-09 | 0.170 | 3,806,000 | +22,000 | 0.79% | 647,020 |
| 2022-08-09 | 2022-08-05 | 0.169 | 3,784,000 | +20,000 | 0.79% | 639,496 |
| 2022-08-05 | 2022-08-03 | 0.168 | 3,764,000 | +36,000 | 0.78% | 632,352 |
| 2022-08-03 | 2022-08-01 | 0.170 | 3,728,000 | +10,000 | 0.78% | 633,760 |
| 2022-07-29 | 2022-07-27 | 0.177 | 3,718,000 | -18,000 | 0.78% | 658,086 |
| 2022-07-22 | 2022-07-20 | 0.181 | 3,736,000 | -26,000 | 0.78% | 676,216 |
| 2022-07-21 | 2022-07-19 | 0.181 | 3,762,000 | +50,000 | 0.78% | 680,922 |
| 2022-07-18 | 2022-07-14 | 0.189 | 3,712,000 | -24,000 | 0.77% | 701,568 |
| 2022-07-15 | 2022-07-13 | 0.183 | 3,736,000 | +50,000 | 0.78% | 683,688 |
| 2022-07-13 | 2022-07-11 | 0.208 | 3,686,000 | -2,000 | 0.77% | 766,688 |
| 2022-07-08 | 2022-07-06 | 0.225 | 3,688,000 | -10,000 | 0.77% | 829,800 |
| 2022-07-06 | 2022-07-04 | 0.238 | 3,698,000 | -274,000 | 0.77% | 880,124 |
| 2022-07-05 | 2022-06-30 | 0.231 | 3,972,000 | -60,000 | 0.83% | 917,532 |
| 2022-07-04 | 2022-06-29 | 0.260 | 4,032,000 | -102,000 | 0.84% | 1,048,320 |
| 2022-06-30 | 2022-06-28 | 0.270 | 4,134,000 | -288,000 | 0.86% | 1,116,180 |
| 2022-06-29 | 2022-06-27 | 0.300 | 4,422,000 | -5,082,000 | 0.92% | 1,326,600 |
| 2022-06-28 | 2022-06-24 | 1.210 | 9,504,000 | +4,596,000 | 1.98% | 11,499,840 |
| 2022-06-27 | 2022-06-23 | 1.940 | 4,908,000 | +2,294,000 | 1.02% | 9,521,520 |
| 2022-06-24 | 2022-06-22 | 1.960 | 2,614,000 | +300,000 | 0.55% | 5,123,440 |
| 2022-06-23 | 2022-06-21 | 1.960 | 2,314,000 | +2,218,000 | 0.48% | 4,535,440 |
| 2022-01-04 | 2021-12-31 | 0.580 | 96,000 | -12,000 | 0.02% | 55,680 |
| 2021-09-08 | 2021-09-06 | 0.650 | 108,000 | -20,000 | 0.02% | 70,200 |
| 2021-07-29 | 2021-07-27 | 0.495 | 128,000 | -1,114,000 | 0.03% | 63,360 |
| 2021-04-26 | 2021-04-22 | 0.315 | 1,242,000 | +2,000 | 0.31% | 391,230 |
| 2021-04-16 | 2021-04-14 | 0.345 | 1,240,000 | -10,000 | 0.31% | 427,800 |
| 2021-04-14 | 2021-04-12 | 0.335 | 1,250,000 | -20,000 | 0.31% | 418,750 |
| 2021-04-09 | 2021-04-07 | 0.345 | 1,270,000 | -22,000 | 0.32% | 438,150 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,292,000 | -8,000 | 0.32% | 439,280 |
| 2021-03-26 | 2021-03-24 | 0.335 | 1,300,000 | -2,000 | 0.33% | 435,500 |
| 2021-02-22 | 2021-02-18 | 0.370 | 1,302,000 | -50,000 | 0.33% | 481,740 |
| 2021-01-22 | 2021-01-20 | 0.280 | 1,352,000 | -10,000 | 0.34% | 378,560 |
| 2021-01-21 | 2021-01-19 | 0.265 | 1,362,000 | -8,000 | 0.34% | 360,930 |
| 2020-09-08 | 2020-09-04 | 0.330 | 1,370,000 | +114,000 | 0.34% | 452,100 |
| 2020-08-14 | 2020-08-12 | 0.325 | 1,256,000 | -300,000 | 0.31% | 408,200 |
| 2020-07-15 | 2020-07-13 | 0.370 | 1,556,000 | +100,000 | 0.39% | 575,720 |
| 2020-06-10 | 2020-06-08 | 0.435 | 1,456,000 | -480,000 | 0.36% | 633,360 |
| 2020-05-29 | 2020-05-27 | 0.335 | 1,936,000 | -6,000 | 0.48% | 648,560 |
| 2020-05-25 | 2020-05-21 | 0.360 | 1,942,000 | +500,000 | 0.49% | 699,120 |
| 2020-05-21 | 2020-05-19 | 0.360 | 1,442,000 | -62,000 | 0.36% | 519,120 |
| 2020-05-19 | 2020-05-15 | 0.405 | 1,504,000 | -40,000 | 0.38% | 609,120 |
| 2020-05-08 | 2020-05-06 | 0.435 | 1,544,000 | +6,000 | 0.39% | 671,640 |
| 2020-05-06 | 2020-05-04 | 0.430 | 1,538,000 | +134,000 | 0.38% | 661,340 |
| 2020-05-04 | 2020-04-28 | 0.495 | 1,404,000 | +700,000 | 0.35% | 694,980 |
| 2020-04-09 | 2020-04-07 | 0.690 | 704,000 | +300,000 | 0.18% | 485,760 |
| 2020-04-08 | 2020-04-06 | 0.590 | 404,000 | -4,000 | 0.10% | 238,360 |
| 2020-04-03 | 2020-04-01 | 0.750 | 408,000 | -4,000 | 0.10% | 306,000 |
| 2020-04-02 | 2020-03-31 | 0.740 | 412,000 | -98,000 | 0.10% | 304,880 |
| 2020-04-01 | 2020-03-30 | 0.820 | 510,000 | +4,000 | 0.13% | 418,200 |
| 2020-03-31 | 2020-03-27 | 4.900 | 506,000 | +132,000 | 0.13% | 2,479,400 |
| 2020-03-30 | 2020-03-26 | 5.170 | 374,000 | +6,000 | 0.09% | 1,933,580 |
| 2020-03-27 | 2020-03-25 | 5.220 | 368,000 | +8,000 | 0.09% | 1,920,960 |
| 2020-03-26 | 2020-03-24 | 5.280 | 360,000 | +28,000 | 0.09% | 1,900,800 |
| 2020-03-24 | 2020-03-20 | 5.250 | 332,000 | +20,000 | 0.08% | 1,743,000 |
| 2020-03-20 | 2020-03-18 | 5.260 | 312,000 | +6,000 | 0.08% | 1,641,120 |
| 2020-03-19 | 2020-03-17 | 5.140 | 306,000 | +22,000 | 0.08% | 1,572,840 |
| 2020-03-13 | 2020-03-11 | 5.340 | 284,000 | +16,000 | 0.07% | 1,516,560 |
| 2020-03-12 | 2020-03-10 | 5.390 | 268,000 | +2,000 | 0.07% | 1,444,520 |
| 2020-03-10 | 2020-03-06 | 5.380 | 266,000 | +26,000 | 0.07% | 1,431,080 |
| 2020-03-09 | 2020-03-05 | 5.250 | 240,000 | +88,000 | 0.06% | 1,260,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 152,000 | +4,000 | 0.04% | 770,640 |
| 2020-03-05 | 2020-03-03 | 5.500 | 148,000 | +40,000 | 0.04% | 814,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 108,000 | +106,000 | 0.03% | 561,600 |
| 2018-02-01 | 2018-01-30 | 2.400 | 2,000 | -20,000 | 0.00% | 4,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 22,000 | +10,000 | 0.01% | 36,300 |
| 2018-01-12 | 2018-01-10 | 1.270 | 12,000 | -2,000 | 0.00% | 15,240 |
| 2018-01-08 | 2018-01-04 | 1.320 | 14,000 | -10,000 | 0.00% | 18,480 |
| 2018-01-04 | 2018-01-02 | 1.330 | 24,000 | +10,000 | 0.01% | 31,920 |
| 2018-01-03 | 2017-12-29 | 1.380 | 14,000 | -8,000 | 0.00% | 19,320 |
| 2017-12-29 | 2017-12-27 | 1.300 | 22,000 | -4,000 | 0.01% | 28,600 |
| 2017-12-28 | 2017-12-22 | 1.260 | 26,000 | 0.01% | 32,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy