History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,676,000 | +0 | 0.35% | 338,552 |
| 2025-10-13 | 2025-10-09 | 0.209 | 1,676,000 | +0 | 0.35% | 350,284 |
| 2025-10-10 | 2025-10-08 | 0.219 | 1,676,000 | +0 | 0.35% | 367,044 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1,676,000 | +0 | 0.35% | 378,776 |
| 2025-10-08 | 2025-10-03 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-10-06 | 2025-10-02 | 0.212 | 1,676,000 | +0 | 0.35% | 355,312 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,676,000 | +0 | 0.35% | 360,340 |
| 2025-10-02 | 2025-09-29 | 0.211 | 1,676,000 | +0 | 0.35% | 353,636 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,676,000 | +0 | 0.35% | 335,200 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,676,000 | +0 | 0.35% | 335,200 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,676,000 | +0 | 0.35% | 326,820 |
| 2025-09-25 | 2025-09-23 | 0.196 | 1,676,000 | +0 | 0.35% | 328,496 |
| 2025-09-24 | 2025-09-22 | 0.195 | 1,676,000 | +0 | 0.35% | 326,820 |
| 2025-09-23 | 2025-09-19 | 0.195 | 1,676,000 | +0 | 0.35% | 326,820 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,676,000 | +0 | 0.35% | 321,792 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,676,000 | +0 | 0.35% | 320,116 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,676,000 | +0 | 0.35% | 318,440 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,676,000 | +0 | 0.35% | 289,948 |
| 2025-09-15 | 2025-09-11 | 0.173 | 1,676,000 | +0 | 0.35% | 289,948 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,676,000 | +0 | 0.35% | 298,328 |
| 2025-09-11 | 2025-09-09 | 0.176 | 1,676,000 | +0 | 0.35% | 294,976 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,676,000 | +0 | 0.35% | 281,568 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,676,000 | +0 | 0.35% | 298,328 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,676,000 | +0 | 0.35% | 298,328 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,676,000 | +0 | 0.35% | 298,328 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,676,000 | +0 | 0.35% | 298,328 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,676,000 | +0 | 0.35% | 294,976 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,676,000 | +0 | 0.35% | 293,300 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-08-29 | 2025-08-27 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-08-27 | 2025-08-25 | 0.165 | 1,676,000 | +0 | 0.35% | 276,540 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,676,000 | +0 | 0.35% | 273,188 |
| 2025-08-25 | 2025-08-21 | 0.163 | 1,676,000 | +0 | 0.35% | 273,188 |
| 2025-08-22 | 2025-08-20 | 0.163 | 1,676,000 | +0 | 0.35% | 273,188 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,676,000 | +0 | 0.35% | 259,780 |
| 2025-08-20 | 2025-08-18 | 0.155 | 1,676,000 | +0 | 0.35% | 259,780 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,676,000 | +0 | 0.35% | 264,808 |
| 2025-08-18 | 2025-08-14 | 0.158 | 1,676,000 | +0 | 0.35% | 264,808 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,676,000 | +0 | 0.35% | 263,132 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,676,000 | +0 | 0.35% | 261,456 |
| 2025-08-13 | 2025-08-11 | 0.156 | 1,676,000 | +0 | 0.35% | 261,456 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,676,000 | +0 | 0.35% | 261,456 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,676,000 | +0 | 0.35% | 263,132 |
| 2025-08-08 | 2025-08-06 | 0.164 | 1,676,000 | +0 | 0.35% | 274,864 |
| 2025-08-07 | 2025-08-05 | 0.164 | 1,676,000 | +0 | 0.35% | 274,864 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,676,000 | +0 | 0.35% | 268,160 |
| 2025-08-05 | 2025-08-01 | 0.160 | 1,676,000 | +0 | 0.35% | 268,160 |
| 2025-08-04 | 2025-07-31 | 0.155 | 1,676,000 | +0 | 0.35% | 259,780 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,676,000 | +0 | 0.35% | 243,020 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,676,000 | +0 | 0.35% | 243,020 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,676,000 | +0 | 0.35% | 243,020 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,676,000 | +0 | 0.35% | 239,668 |
| 2025-07-28 | 2025-07-24 | 0.148 | 1,676,000 | +0 | 0.35% | 248,048 |
| 2025-07-25 | 2025-07-23 | 0.146 | 1,676,000 | +0 | 0.35% | 244,696 |
| 2025-07-24 | 2025-07-22 | 0.146 | 1,676,000 | +0 | 0.35% | 244,696 |
| 2025-07-23 | 2025-07-21 | 0.146 | 1,676,000 | +0 | 0.35% | 244,696 |
| 2025-07-22 | 2025-07-18 | 0.146 | 1,676,000 | +0 | 0.35% | 244,696 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,676,000 | +0 | 0.35% | 246,372 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,676,000 | +0 | 0.35% | 239,668 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,676,000 | +0 | 0.35% | 239,668 |
| 2025-07-16 | 2025-07-14 | 0.143 | 1,676,000 | +0 | 0.35% | 239,668 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,676,000 | +0 | 0.35% | 251,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 1,676,000 | +0 | 0.35% | 251,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 1,676,000 | +0 | 0.35% | 251,400 |
| 2025-07-10 | 2025-07-08 | 0.150 | 1,676,000 | +0 | 0.35% | 251,400 |
| 2025-07-09 | 2025-07-07 | 0.155 | 1,676,000 | +0 | 0.35% | 259,780 |
| 2025-07-08 | 2025-07-04 | 0.152 | 1,676,000 | +0 | 0.35% | 254,752 |
| 2025-07-07 | 2025-07-03 | 0.152 | 1,676,000 | +0 | 0.35% | 254,752 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,676,000 | +0 | 0.35% | 259,780 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,676,000 | +0 | 0.35% | 259,780 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,676,000 | +0 | 0.35% | 259,780 |
| 2025-06-30 | 2025-06-26 | 0.162 | 1,676,000 | +0 | 0.35% | 271,512 |
| 2025-06-27 | 2025-06-25 | 0.164 | 1,676,000 | +0 | 0.35% | 274,864 |
| 2025-06-26 | 2025-06-24 | 0.164 | 1,676,000 | +0 | 0.35% | 274,864 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,676,000 | +0 | 0.35% | 284,920 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,676,000 | +0 | 0.35% | 293,300 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,676,000 | +0 | 0.35% | 323,468 |
| 2025-06-20 | 2025-06-18 | 0.193 | 1,676,000 | +0 | 0.35% | 323,468 |
| 2025-06-19 | 2025-06-17 | 0.193 | 1,676,000 | +0 | 0.35% | 323,468 |
| 2025-06-18 | 2025-06-16 | 0.193 | 1,676,000 | +0 | 0.35% | 323,468 |
| 2025-06-17 | 2025-06-13 | 0.194 | 1,676,000 | +0 | 0.35% | 325,144 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,676,000 | +0 | 0.35% | 325,144 |
| 2025-06-13 | 2025-06-11 | 0.185 | 1,676,000 | +0 | 0.35% | 310,060 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,676,000 | +0 | 0.35% | 294,976 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-06-10 | 2025-06-06 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-06-03 | 2025-05-30 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,676,000 | +0 | 0.35% | 316,764 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-05-29 | 2025-05-27 | 0.193 | 1,676,000 | +0 | 0.35% | 323,468 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,676,000 | +0 | 0.35% | 323,468 |
| 2025-05-27 | 2025-05-23 | 0.194 | 1,676,000 | +0 | 0.35% | 325,144 |
| 2025-05-26 | 2025-05-22 | 0.194 | 1,676,000 | +0 | 0.35% | 325,144 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,676,000 | +0 | 0.35% | 326,820 |
| 2025-05-22 | 2025-05-20 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-05-19 | 2025-05-15 | 0.181 | 1,676,000 | +0 | 0.35% | 303,356 |
| 2025-05-16 | 2025-05-14 | 0.185 | 1,676,000 | +0 | 0.35% | 310,060 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,676,000 | +0 | 0.35% | 311,736 |
| 2025-05-14 | 2025-05-12 | 0.187 | 1,676,000 | +0 | 0.35% | 313,412 |
| 2025-05-13 | 2025-05-09 | 0.187 | 1,676,000 | +0 | 0.35% | 313,412 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,676,000 | +0 | 0.35% | 315,088 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,676,000 | +0 | 0.35% | 315,088 |
| 2025-05-08 | 2025-05-06 | 0.189 | 1,676,000 | +0 | 0.35% | 316,764 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,676,000 | +0 | 0.35% | 300,004 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,676,000 | +0 | 0.35% | 298,328 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,676,000 | +0 | 0.35% | 298,328 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-04-28 | 2025-04-24 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,676,000 | +0 | 0.35% | 301,680 |
| 2025-04-23 | 2025-04-17 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-22 | 2025-04-16 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-17 | 2025-04-15 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-15 | 2025-04-11 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-14 | 2025-04-10 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-10 | 2025-04-08 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-09 | 2025-04-07 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-04-08 | 2025-04-03 | 0.192 | 1,676,000 | +0 | 0.35% | 321,792 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,676,000 | +0 | 0.35% | 321,792 |
| 2025-04-03 | 2025-04-01 | 0.187 | 1,676,000 | +0 | 0.35% | 313,412 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,676,000 | +0 | 0.35% | 311,736 |
| 2025-04-01 | 2025-03-28 | 0.186 | 1,676,000 | +0 | 0.35% | 311,736 |
| 2025-03-31 | 2025-03-27 | 0.183 | 1,676,000 | +0 | 0.35% | 306,708 |
| 2025-03-28 | 2025-03-26 | 0.194 | 1,676,000 | +0 | 0.35% | 325,144 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,676,000 | +0 | 0.35% | 325,144 |
| 2025-03-26 | 2025-03-24 | 0.199 | 1,676,000 | +0 | 0.35% | 333,524 |
| 2025-03-25 | 2025-03-21 | 0.192 | 1,676,000 | +0 | 0.35% | 321,792 |
| 2025-03-24 | 2025-03-20 | 0.192 | 1,676,000 | +0 | 0.35% | 321,792 |
| 2025-03-21 | 2025-03-19 | 0.191 | 1,676,000 | +0 | 0.35% | 320,116 |
| 2025-03-20 | 2025-03-18 | 0.195 | 1,676,000 | +0 | 0.35% | 326,820 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-03-14 | 2025-03-12 | 0.203 | 1,676,000 | +0 | 0.35% | 340,228 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,676,000 | +0 | 0.35% | 340,228 |
| 2025-03-12 | 2025-03-10 | 0.211 | 1,676,000 | +0 | 0.35% | 353,636 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,676,000 | +0 | 0.35% | 346,932 |
| 2025-03-10 | 2025-03-06 | 0.207 | 1,676,000 | +0 | 0.35% | 346,932 |
| 2025-03-07 | 2025-03-05 | 0.201 | 1,676,000 | +0 | 0.35% | 336,876 |
| 2025-03-06 | 2025-03-04 | 0.201 | 1,676,000 | +0 | 0.35% | 336,876 |
| 2025-03-05 | 2025-03-03 | 0.201 | 1,676,000 | +0 | 0.35% | 336,876 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,676,000 | +0 | 0.35% | 335,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,676,000 | +0 | 0.35% | 335,200 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,676,000 | +0 | 0.35% | 335,200 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,676,000 | +0 | 0.35% | 350,284 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,676,000 | +0 | 0.35% | 350,284 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1,676,000 | +0 | 0.35% | 350,284 |
| 2025-02-21 | 2025-02-19 | 0.209 | 1,676,000 | +0 | 0.35% | 350,284 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-02-18 | 2025-02-14 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-02-17 | 2025-02-13 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-02-14 | 2025-02-12 | 0.216 | 1,676,000 | +0 | 0.35% | 362,016 |
| 2025-02-13 | 2025-02-11 | 0.218 | 1,676,000 | +0 | 0.35% | 365,368 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-02-11 | 2025-02-07 | 0.217 | 1,676,000 | +0 | 0.35% | 363,692 |
| 2025-02-10 | 2025-02-06 | 0.217 | 1,676,000 | +0 | 0.35% | 363,692 |
| 2025-02-07 | 2025-02-05 | 0.217 | 1,676,000 | +0 | 0.35% | 363,692 |
| 2025-02-06 | 2025-02-04 | 0.217 | 1,676,000 | +0 | 0.35% | 363,692 |
| 2025-02-05 | 2025-02-03 | 0.218 | 1,676,000 | +0 | 0.35% | 365,368 |
| 2025-02-04 | 2025-01-28 | 0.218 | 1,676,000 | +0 | 0.35% | 365,368 |
| 2025-02-03 | 2025-01-24 | 0.218 | 1,676,000 | +0 | 0.35% | 365,368 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-01-23 | 2025-01-21 | 0.219 | 1,676,000 | +0 | 0.35% | 367,044 |
| 2025-01-22 | 2025-01-20 | 0.219 | 1,676,000 | +0 | 0.35% | 367,044 |
| 2025-01-21 | 2025-01-17 | 0.219 | 1,676,000 | +0 | 0.35% | 367,044 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-01-14 | 2025-01-10 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-01-10 | 2025-01-08 | 0.211 | 1,676,000 | +0 | 0.35% | 353,636 |
| 2025-01-09 | 2025-01-07 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-01-07 | 2025-01-03 | 0.210 | 1,676,000 | +0 | 0.35% | 351,960 |
| 2025-01-06 | 2025-01-02 | 0.215 | 1,676,000 | +0 | 0.35% | 360,340 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,676,000 | +0 | 0.35% | 360,340 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,676,000 | +0 | 0.35% | 360,340 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,676,000 | +0 | 0.35% | 360,340 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,676,000 | +0 | 0.35% | 377,100 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,676,000 | +0 | 0.35% | 382,128 |
| 2024-12-17 | 2024-12-13 | 0.231 | 1,676,000 | +0 | 0.35% | 387,156 |
| 2024-12-16 | 2024-12-12 | 0.231 | 1,676,000 | +0 | 0.35% | 387,156 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,676,000 | +0 | 0.35% | 377,100 |
| 2024-12-12 | 2024-12-10 | 0.226 | 1,676,000 | +0 | 0.35% | 378,776 |
| 2024-12-11 | 2024-12-09 | 0.226 | 1,676,000 | +0 | 0.35% | 378,776 |
| 2024-12-10 | 2024-12-06 | 0.235 | 1,676,000 | +0 | 0.35% | 393,860 |
| 2024-12-09 | 2024-12-05 | 0.235 | 1,676,000 | +0 | 0.35% | 393,860 |
| 2024-12-06 | 2024-12-04 | 0.235 | 1,676,000 | +0 | 0.35% | 393,860 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,676,000 | +0 | 0.35% | 400,564 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,676,000 | +0 | 0.35% | 377,100 |
| 2024-12-03 | 2024-11-29 | 0.236 | 1,676,000 | +0 | 0.35% | 395,536 |
| 2024-12-02 | 2024-11-28 | 0.236 | 1,676,000 | +0 | 0.35% | 395,536 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,676,000 | +0 | 0.35% | 400,564 |
| 2024-11-28 | 2024-11-26 | 0.230 | 1,676,000 | +0 | 0.35% | 385,480 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,676,000 | +0 | 0.35% | 385,480 |
| 2024-11-26 | 2024-11-22 | 0.249 | 1,676,000 | +0 | 0.35% | 417,324 |
| 2024-11-25 | 2024-11-21 | 0.249 | 1,676,000 | +0 | 0.35% | 417,324 |
| 2024-11-22 | 2024-11-20 | 0.249 | 1,676,000 | +0 | 0.35% | 417,324 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,676,000 | +0 | 0.35% | 419,000 |
| 2024-11-20 | 2024-11-18 | 0.242 | 1,676,000 | +0 | 0.35% | 405,592 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,676,000 | +0 | 0.35% | 410,620 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,676,000 | +0 | 0.35% | 410,620 |
| 2024-11-15 | 2024-11-13 | 0.235 | 1,676,000 | +0 | 0.35% | 393,860 |
| 2024-11-14 | 2024-11-12 | 0.236 | 1,676,000 | +0 | 0.35% | 395,536 |
| 2024-11-13 | 2024-11-11 | 0.235 | 1,676,000 | +0 | 0.35% | 393,860 |
| 2024-11-12 | 2024-11-08 | 0.235 | 1,676,000 | +0 | 0.35% | 393,860 |
| 2024-11-11 | 2024-11-07 | 0.235 | 1,676,000 | +0 | 0.35% | 393,860 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,676,000 | +0 | 0.35% | 385,480 |
| 2024-11-07 | 2024-11-05 | 0.236 | 1,676,000 | +0 | 0.35% | 395,536 |
| 2024-11-06 | 2024-11-04 | 0.238 | 1,676,000 | +0 | 0.35% | 398,888 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,676,000 | +0 | 0.35% | 402,240 |
| 2024-11-04 | 2024-10-31 | 0.240 | 1,676,000 | +0 | 0.35% | 402,240 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,676,000 | +0 | 0.35% | 415,648 |
| 2024-10-31 | 2024-10-29 | 0.248 | 1,676,000 | +0 | 0.35% | 415,648 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,676,000 | +0 | 0.35% | 408,944 |
| 2024-10-29 | 2024-10-25 | 0.245 | 1,676,000 | +238,000 | 0.35% | 410,620 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,438,000 | -120,000 | 0.30% | 359,500 |
| 2024-04-30 | 2024-04-26 | 0.227 | 1,558,000 | -100,000 | 0.32% | 353,666 |
| 2023-09-04 | 2023-08-30 | 0.099 | 1,658,000 | -86,000 | 0.35% | 164,142 |
| 2023-07-26 | 2023-07-24 | 0.103 | 1,744,000 | -100,000 | 0.36% | 179,632 |
| 2023-01-17 | 2023-01-13 | 0.148 | 1,844,000 | -64,000 | 0.38% | 272,912 |
| 2023-01-12 | 2023-01-10 | 0.176 | 1,908,000 | +64,000 | 0.40% | 335,808 |
| 2022-10-18 | 2022-10-14 | 0.162 | 1,844,000 | -500,000 | 0.38% | 298,728 |
| 2022-10-03 | 2022-09-29 | 0.154 | 2,344,000 | +44,000 | 0.49% | 360,976 |
| 2022-09-28 | 2022-09-26 | 0.188 | 2,300,000 | +350,000 | 0.48% | 432,400 |
| 2022-09-21 | 2022-09-19 | 0.205 | 1,950,000 | -100,000 | 0.41% | 399,750 |
| 2022-09-20 | 2022-09-16 | 0.197 | 2,050,000 | +100,000 | 0.43% | 403,850 |
| 2022-09-19 | 2022-09-15 | 0.180 | 1,950,000 | +30,000 | 0.41% | 351,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,920,000 | +90,000 | 0.40% | 384,000 |
| 2022-08-04 | 2022-08-02 | 0.166 | 1,830,000 | +30,000 | 0.38% | 303,780 |
| 2022-07-18 | 2022-07-14 | 0.189 | 1,800,000 | +42,000 | 0.38% | 340,200 |
| 2022-07-13 | 2022-07-11 | 0.208 | 1,758,000 | -100,000 | 0.37% | 365,664 |
| 2022-07-11 | 2022-07-07 | 0.220 | 1,858,000 | +30,000 | 0.39% | 408,760 |
| 2022-07-05 | 2022-06-30 | 0.231 | 1,828,000 | -100,000 | 0.38% | 422,268 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,928,000 | +200,000 | 0.40% | 501,280 |
| 2022-06-30 | 2022-06-28 | 0.270 | 1,728,000 | -150,000 | 0.36% | 466,560 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,878,000 | +30,000 | 0.39% | 563,400 |
| 2022-06-28 | 2022-06-24 | 1.210 | 1,848,000 | +1,356,000 | 0.39% | 2,236,080 |
| 2022-06-24 | 2022-06-22 | 1.960 | 492,000 | -16,000 | 0.10% | 964,320 |
| 2022-06-23 | 2022-06-21 | 1.960 | 508,000 | +16,000 | 0.11% | 995,680 |
| 2022-06-22 | 2022-06-20 | 1.980 | 492,000 | +338,000 | 0.10% | 974,160 |
| 2022-06-21 | 2022-06-17 | 1.870 | 154,000 | -60,000 | 0.03% | 287,980 |
| 2022-06-20 | 2022-06-16 | 1.600 | 214,000 | -20,000 | 0.04% | 342,400 |
| 2022-06-17 | 2022-06-15 | 1.490 | 234,000 | -20,000 | 0.05% | 348,660 |
| 2022-06-14 | 2022-06-10 | 1.400 | 254,000 | -20,000 | 0.05% | 355,600 |
| 2022-06-09 | 2022-06-07 | 1.130 | 274,000 | -20,000 | 0.06% | 309,620 |
| 2022-05-31 | 2022-05-27 | 1.020 | 294,000 | +20,000 | 0.06% | 299,880 |
| 2022-05-23 | 2022-05-19 | 1.200 | 274,000 | -20,000 | 0.06% | 328,800 |
| 2021-07-29 | 2021-07-27 | 0.495 | 294,000 | -50,000 | 0.07% | 145,530 |
| 2021-05-05 | 2021-05-03 | 0.315 | 344,000 | -50,000 | 0.09% | 108,360 |
| 2021-05-03 | 2021-04-29 | 0.305 | 394,000 | +50,000 | 0.10% | 120,170 |
| 2021-02-25 | 2021-02-23 | 0.380 | 344,000 | -20,000 | 0.09% | 130,720 |
| 2021-02-24 | 2021-02-22 | 0.350 | 364,000 | -100,000 | 0.09% | 127,400 |
| 2021-01-11 | 2021-01-07 | 0.250 | 464,000 | -168,000 | 0.12% | 116,000 |
| 2020-12-01 | 2020-11-27 | 0.285 | 632,000 | -200,000 | 0.16% | 180,120 |
| 2020-11-17 | 2020-11-13 | 0.275 | 832,000 | +14,000 | 0.21% | 228,800 |
| 2020-11-06 | 2020-11-04 | 0.270 | 818,000 | +16,000 | 0.20% | 220,860 |
| 2020-10-30 | 2020-10-28 | 0.270 | 802,000 | +42,000 | 0.20% | 216,540 |
| 2020-10-23 | 2020-10-21 | 0.305 | 760,000 | +100,000 | 0.19% | 231,800 |
| 2020-10-07 | 2020-10-05 | 0.270 | 660,000 | +74,000 | 0.17% | 178,200 |
| 2020-09-15 | 2020-09-11 | 0.320 | 586,000 | +40,000 | 0.15% | 187,520 |
| 2020-09-09 | 2020-09-07 | 0.335 | 546,000 | -198,000 | 0.14% | 182,910 |
| 2020-09-04 | 2020-09-02 | 0.315 | 744,000 | +198,000 | 0.19% | 234,360 |
| 2020-08-20 | 2020-08-18 | 0.360 | 546,000 | -270,000 | 0.14% | 196,560 |
| 2020-08-19 | 2020-08-17 | 0.340 | 816,000 | -100,000 | 0.20% | 277,440 |
| 2020-08-18 | 2020-08-14 | 0.325 | 916,000 | -200,000 | 0.23% | 297,700 |
| 2020-08-14 | 2020-08-12 | 0.325 | 1,116,000 | +200,000 | 0.28% | 362,700 |
| 2020-08-12 | 2020-08-10 | 0.350 | 916,000 | -2,000 | 0.23% | 320,600 |
| 2020-06-17 | 2020-06-15 | 0.370 | 918,000 | -20,000 | 0.23% | 339,660 |
| 2020-06-12 | 2020-06-10 | 0.405 | 938,000 | -50,000 | 0.23% | 379,890 |
| 2020-06-11 | 2020-06-09 | 0.425 | 988,000 | -50,000 | 0.25% | 419,900 |
| 2020-06-10 | 2020-06-08 | 0.435 | 1,038,000 | +120,000 | 0.26% | 451,530 |
| 2020-06-09 | 2020-06-05 | 0.370 | 918,000 | -46,000 | 0.23% | 339,660 |
| 2020-06-05 | 2020-06-03 | 0.330 | 964,000 | +26,000 | 0.24% | 318,120 |
| 2020-05-29 | 2020-05-27 | 0.335 | 938,000 | +20,000 | 0.23% | 314,230 |
| 2020-05-26 | 2020-05-22 | 0.310 | 918,000 | +30,000 | 0.23% | 284,580 |
| 2020-05-22 | 2020-05-20 | 0.360 | 888,000 | +168,000 | 0.22% | 319,680 |
| 2020-05-19 | 2020-05-15 | 0.405 | 720,000 | +100,000 | 0.18% | 291,600 |
| 2020-05-08 | 2020-05-06 | 0.435 | 620,000 | -108,000 | 0.15% | 269,700 |
| 2020-05-07 | 2020-05-05 | 0.445 | 728,000 | -20,000 | 0.18% | 323,960 |
| 2020-05-05 | 2020-04-29 | 0.455 | 748,000 | +20,000 | 0.19% | 340,340 |
| 2020-05-04 | 2020-04-28 | 0.495 | 728,000 | -118,000 | 0.18% | 360,360 |
| 2020-04-27 | 2020-04-23 | 0.550 | 846,000 | -32,000 | 0.21% | 465,300 |
| 2020-04-24 | 2020-04-22 | 0.540 | 878,000 | -20,000 | 0.22% | 474,120 |
| 2020-04-23 | 2020-04-21 | 0.570 | 898,000 | +100,000 | 0.22% | 511,860 |
| 2020-04-22 | 2020-04-20 | 0.600 | 798,000 | +20,000 | 0.20% | 478,800 |
| 2020-04-17 | 2020-04-15 | 0.680 | 778,000 | +52,000 | 0.19% | 529,040 |
| 2020-04-16 | 2020-04-14 | 0.670 | 726,000 | +80,000 | 0.18% | 486,420 |
| 2020-04-14 | 2020-04-08 | 0.680 | 646,000 | -106,000 | 0.16% | 439,280 |
| 2020-04-09 | 2020-04-07 | 0.690 | 752,000 | +14,000 | 0.19% | 518,880 |
| 2020-04-08 | 2020-04-06 | 0.590 | 738,000 | +120,000 | 0.18% | 435,420 |
| 2020-04-07 | 2020-04-03 | 0.640 | 618,000 | +90,000 | 0.15% | 395,520 |
| 2020-04-06 | 2020-04-02 | 0.740 | 528,000 | +100,000 | 0.13% | 390,720 |
| 2020-04-03 | 2020-04-01 | 0.750 | 428,000 | -10,000 | 0.11% | 321,000 |
| 2020-04-02 | 2020-03-31 | 0.740 | 438,000 | -50,000 | 0.11% | 324,120 |
| 2020-04-01 | 2020-03-30 | 0.820 | 488,000 | -1,452,000 | 0.12% | 400,160 |
| 2020-03-31 | 2020-03-27 | 4.900 | 1,940,000 | +50,000 | 0.48% | 9,506,000 |
| 2020-03-30 | 2020-03-26 | 5.170 | 1,890,000 | +12,000 | 0.47% | 9,771,300 |
| 2020-03-27 | 2020-03-25 | 5.220 | 1,878,000 | +10,000 | 0.47% | 9,803,160 |
| 2020-03-25 | 2020-03-23 | 5.240 | 1,868,000 | +20,000 | 0.47% | 9,788,320 |
| 2020-03-24 | 2020-03-20 | 5.250 | 1,848,000 | -10,000 | 0.46% | 9,702,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 1,858,000 | +30,000 | 0.46% | 9,605,860 |
| 2020-03-20 | 2020-03-18 | 5.260 | 1,828,000 | +8,000 | 0.46% | 9,615,280 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,820,000 | -6,000 | 0.46% | 9,354,800 |
| 2020-03-18 | 2020-03-16 | 5.150 | 1,826,000 | -40,000 | 0.46% | 9,403,900 |
| 2020-03-16 | 2020-03-12 | 5.240 | 1,866,000 | +40,000 | 0.47% | 9,777,840 |
| 2020-03-13 | 2020-03-11 | 5.340 | 1,826,000 | -40,000 | 0.46% | 9,750,840 |
| 2020-03-11 | 2020-03-09 | 5.390 | 1,866,000 | +20,000 | 0.47% | 10,057,740 |
| 2020-03-10 | 2020-03-06 | 5.380 | 1,846,000 | -40,000 | 0.46% | 9,931,480 |
| 2020-03-06 | 2020-03-04 | 5.070 | 1,886,000 | +172,000 | 0.47% | 9,562,020 |
| 2020-01-14 | 2020-01-10 | 3.990 | 1,714,000 | -10,000 | 0.43% | 6,838,860 |
| 2020-01-10 | 2020-01-08 | 3.600 | 1,724,000 | +10,000 | 0.43% | 6,206,400 |
| 2019-12-23 | 2019-12-19 | 3.200 | 1,714,000 | +300,000 | 0.43% | 5,484,800 |
| 2019-12-11 | 2019-12-09 | 3.070 | 1,414,000 | -250,000 | 0.35% | 4,340,980 |
| 2019-11-19 | 2019-11-15 | 3.000 | 1,664,000 | -20,000 | 0.42% | 4,992,000 |
| 2019-10-28 | 2019-10-24 | 3.000 | 1,684,000 | -4,000 | 0.42% | 5,052,000 |
| 2019-10-21 | 2019-10-17 | 2.930 | 1,688,000 | +2,000 | 0.42% | 4,945,840 |
| 2019-10-17 | 2019-10-15 | 2.980 | 1,686,000 | +2,000 | 0.42% | 5,024,280 |
| 2019-10-15 | 2019-10-11 | 3.000 | 1,684,000 | +20,000 | 0.42% | 5,052,000 |
| 2019-10-10 | 2019-10-08 | 3.000 | 1,664,000 | +1,016,000 | 0.42% | 4,992,000 |
| 2018-12-12 | 2018-12-10 | 2.230 | 648,000 | -1,784,000 | 0.16% | 1,445,040 |
| 2018-12-11 | 2018-12-07 | 2.500 | 2,432,000 | -216,000 | 0.61% | 6,080,000 |
| 2018-08-30 | 2018-08-28 | 2.200 | 2,648,000 | +2,000,000 | 0.66% | 5,825,600 |
| 2018-07-26 | 2018-07-24 | 2.310 | 648,000 | -28,000 | 0.16% | 1,496,880 |
| 2018-07-17 | 2018-07-13 | 2.270 | 676,000 | +28,000 | 0.17% | 1,534,520 |
| 2018-04-19 | 2018-04-17 | 2.350 | 648,000 | +100,000 | 0.16% | 1,522,800 |
| 2018-04-18 | 2018-04-16 | 2.210 | 548,000 | +398,000 | 0.14% | 1,211,080 |
| 2018-02-26 | 2018-02-22 | 2.620 | 150,000 | +2,000 | 0.04% | 393,000 |
| 2018-02-21 | 2018-02-15 | 2.630 | 148,000 | +148,000 | 0.04% | 389,240 |
| 2018-02-20 | 2018-02-13 | 2.450 | 0 | -574,000 | ||
| 2018-02-09 | 2018-02-07 | 1.980 | 574,000 | -10,000 | 0.14% | 1,136,520 |
| 2018-02-08 | 2018-02-06 | 1.920 | 584,000 | -14,000 | 0.15% | 1,121,280 |
| 2018-02-07 | 2018-02-05 | 2.220 | 598,000 | -404,000 | 0.15% | 1,327,560 |
| 2018-02-06 | 2018-02-02 | 2.050 | 1,002,000 | +34,000 | 0.25% | 2,054,100 |
| 2018-02-05 | 2018-02-01 | 1.820 | 968,000 | -40,000 | 0.24% | 1,761,760 |
| 2018-02-02 | 2018-01-31 | 1.870 | 1,008,000 | -64,000 | 0.25% | 1,884,960 |
| 2018-02-01 | 2018-01-30 | 2.400 | 1,072,000 | +182,000 | 0.27% | 2,572,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 890,000 | +838,000 | 0.22% | 1,468,500 |
| 2018-01-19 | 2018-01-17 | 1.290 | 52,000 | -8,000 | 0.01% | 67,080 |
| 2018-01-16 | 2018-01-12 | 1.280 | 60,000 | +6,000 | 0.01% | 76,800 |
| 2018-01-09 | 2018-01-05 | 1.300 | 54,000 | -20,000 | 0.01% | 70,200 |
| 2018-01-08 | 2018-01-04 | 1.320 | 74,000 | +40,000 | 0.02% | 97,680 |
| 2018-01-05 | 2018-01-03 | 1.310 | 34,000 | +4,000 | 0.01% | 44,540 |
| 2018-01-04 | 2018-01-02 | 1.330 | 30,000 | +30,000 | 0.01% | 39,900 |
| 2018-01-03 | 2017-12-29 | 1.380 | 0 | -30,000 | ||
| 2017-12-29 | 2017-12-27 | 1.300 | 30,000 | -190,000 | 0.01% | 39,000 |
| 2017-12-28 | 2017-12-22 | 1.260 | 220,000 | 0.06% | 277,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy