History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 684,000 | +0 | 0.14% | 138,168 |
| 2025-10-13 | 2025-10-09 | 0.209 | 684,000 | +0 | 0.14% | 142,956 |
| 2025-10-10 | 2025-10-08 | 0.219 | 684,000 | +0 | 0.14% | 149,796 |
| 2025-10-09 | 2025-10-06 | 0.226 | 684,000 | +0 | 0.14% | 154,584 |
| 2025-10-08 | 2025-10-03 | 0.210 | 684,000 | +0 | 0.14% | 143,640 |
| 2025-10-06 | 2025-10-02 | 0.212 | 684,000 | +0 | 0.14% | 145,008 |
| 2025-10-03 | 2025-09-30 | 0.215 | 684,000 | +0 | 0.14% | 147,060 |
| 2025-10-02 | 2025-09-29 | 0.211 | 684,000 | +0 | 0.14% | 144,324 |
| 2025-09-30 | 2025-09-26 | 0.200 | 684,000 | +0 | 0.14% | 136,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 684,000 | +0 | 0.14% | 136,800 |
| 2025-09-26 | 2025-09-24 | 0.195 | 684,000 | +0 | 0.14% | 133,380 |
| 2025-09-25 | 2025-09-23 | 0.196 | 684,000 | +0 | 0.14% | 134,064 |
| 2025-09-24 | 2025-09-22 | 0.195 | 684,000 | +0 | 0.14% | 133,380 |
| 2025-09-23 | 2025-09-19 | 0.195 | 684,000 | +0 | 0.14% | 133,380 |
| 2025-09-22 | 2025-09-18 | 0.192 | 684,000 | +0 | 0.14% | 131,328 |
| 2025-09-19 | 2025-09-17 | 0.191 | 684,000 | +0 | 0.14% | 130,644 |
| 2025-09-18 | 2025-09-16 | 0.190 | 684,000 | +0 | 0.14% | 129,960 |
| 2025-09-17 | 2025-09-15 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-09-16 | 2025-09-12 | 0.173 | 684,000 | +0 | 0.14% | 118,332 |
| 2025-09-15 | 2025-09-11 | 0.173 | 684,000 | +0 | 0.14% | 118,332 |
| 2025-09-12 | 2025-09-10 | 0.178 | 684,000 | +0 | 0.14% | 121,752 |
| 2025-09-11 | 2025-09-09 | 0.176 | 684,000 | +0 | 0.14% | 120,384 |
| 2025-09-10 | 2025-09-08 | 0.168 | 684,000 | +0 | 0.14% | 114,912 |
| 2025-09-09 | 2025-09-05 | 0.178 | 684,000 | +0 | 0.14% | 121,752 |
| 2025-09-08 | 2025-09-04 | 0.178 | 684,000 | +0 | 0.14% | 121,752 |
| 2025-09-05 | 2025-09-03 | 0.178 | 684,000 | +0 | 0.14% | 121,752 |
| 2025-09-04 | 2025-09-02 | 0.178 | 684,000 | +0 | 0.14% | 121,752 |
| 2025-09-03 | 2025-09-01 | 0.176 | 684,000 | +0 | 0.14% | 120,384 |
| 2025-09-02 | 2025-08-29 | 0.175 | 684,000 | +0 | 0.14% | 119,700 |
| 2025-09-01 | 2025-08-28 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-08-29 | 2025-08-27 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-08-28 | 2025-08-26 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-08-27 | 2025-08-25 | 0.165 | 684,000 | +0 | 0.14% | 112,860 |
| 2025-08-26 | 2025-08-22 | 0.163 | 684,000 | +0 | 0.14% | 111,492 |
| 2025-08-25 | 2025-08-21 | 0.163 | 684,000 | +0 | 0.14% | 111,492 |
| 2025-08-22 | 2025-08-20 | 0.163 | 684,000 | +0 | 0.14% | 111,492 |
| 2025-08-21 | 2025-08-19 | 0.155 | 684,000 | +0 | 0.14% | 106,020 |
| 2025-08-20 | 2025-08-18 | 0.155 | 684,000 | +0 | 0.14% | 106,020 |
| 2025-08-19 | 2025-08-15 | 0.158 | 684,000 | +0 | 0.14% | 108,072 |
| 2025-08-18 | 2025-08-14 | 0.158 | 684,000 | +0 | 0.14% | 108,072 |
| 2025-08-15 | 2025-08-13 | 0.157 | 684,000 | +0 | 0.14% | 107,388 |
| 2025-08-14 | 2025-08-12 | 0.156 | 684,000 | +0 | 0.14% | 106,704 |
| 2025-08-13 | 2025-08-11 | 0.156 | 684,000 | +0 | 0.14% | 106,704 |
| 2025-08-12 | 2025-08-08 | 0.156 | 684,000 | +0 | 0.14% | 106,704 |
| 2025-08-11 | 2025-08-07 | 0.157 | 684,000 | +0 | 0.14% | 107,388 |
| 2025-08-08 | 2025-08-06 | 0.164 | 684,000 | +0 | 0.14% | 112,176 |
| 2025-08-07 | 2025-08-05 | 0.164 | 684,000 | +0 | 0.14% | 112,176 |
| 2025-08-06 | 2025-08-04 | 0.160 | 684,000 | +0 | 0.14% | 109,440 |
| 2025-08-05 | 2025-08-01 | 0.160 | 684,000 | +0 | 0.14% | 109,440 |
| 2025-08-04 | 2025-07-31 | 0.155 | 684,000 | +0 | 0.14% | 106,020 |
| 2025-08-01 | 2025-07-30 | 0.145 | 684,000 | +0 | 0.14% | 99,180 |
| 2025-07-31 | 2025-07-29 | 0.145 | 684,000 | +0 | 0.14% | 99,180 |
| 2025-07-30 | 2025-07-28 | 0.145 | 684,000 | +0 | 0.14% | 99,180 |
| 2025-07-29 | 2025-07-25 | 0.143 | 684,000 | +0 | 0.14% | 97,812 |
| 2025-07-28 | 2025-07-24 | 0.148 | 684,000 | +0 | 0.14% | 101,232 |
| 2025-07-25 | 2025-07-23 | 0.146 | 684,000 | +0 | 0.14% | 99,864 |
| 2025-07-24 | 2025-07-22 | 0.146 | 684,000 | +0 | 0.14% | 99,864 |
| 2025-07-23 | 2025-07-21 | 0.146 | 684,000 | +0 | 0.14% | 99,864 |
| 2025-07-22 | 2025-07-18 | 0.146 | 684,000 | +0 | 0.14% | 99,864 |
| 2025-07-21 | 2025-07-17 | 0.147 | 684,000 | +0 | 0.14% | 100,548 |
| 2025-07-18 | 2025-07-16 | 0.143 | 684,000 | +0 | 0.14% | 97,812 |
| 2025-07-17 | 2025-07-15 | 0.143 | 684,000 | +0 | 0.14% | 97,812 |
| 2025-07-16 | 2025-07-14 | 0.143 | 684,000 | +0 | 0.14% | 97,812 |
| 2025-07-15 | 2025-07-11 | 0.150 | 684,000 | +0 | 0.14% | 102,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 684,000 | +0 | 0.14% | 102,600 |
| 2025-07-11 | 2025-07-09 | 0.150 | 684,000 | +0 | 0.14% | 102,600 |
| 2025-07-10 | 2025-07-08 | 0.150 | 684,000 | +0 | 0.14% | 102,600 |
| 2025-07-09 | 2025-07-07 | 0.155 | 684,000 | +0 | 0.14% | 106,020 |
| 2025-07-08 | 2025-07-04 | 0.152 | 684,000 | +0 | 0.14% | 103,968 |
| 2025-07-07 | 2025-07-03 | 0.152 | 684,000 | +0 | 0.14% | 103,968 |
| 2025-07-04 | 2025-07-02 | 0.155 | 684,000 | +0 | 0.14% | 106,020 |
| 2025-07-03 | 2025-06-30 | 0.155 | 684,000 | +0 | 0.14% | 106,020 |
| 2025-07-02 | 2025-06-27 | 0.155 | 684,000 | +0 | 0.14% | 106,020 |
| 2025-06-30 | 2025-06-26 | 0.162 | 684,000 | +0 | 0.14% | 110,808 |
| 2025-06-27 | 2025-06-25 | 0.164 | 684,000 | +0 | 0.14% | 112,176 |
| 2025-06-26 | 2025-06-24 | 0.164 | 684,000 | +0 | 0.14% | 112,176 |
| 2025-06-25 | 2025-06-23 | 0.170 | 684,000 | +0 | 0.14% | 116,280 |
| 2025-06-24 | 2025-06-20 | 0.175 | 684,000 | +0 | 0.14% | 119,700 |
| 2025-06-23 | 2025-06-19 | 0.193 | 684,000 | +0 | 0.14% | 132,012 |
| 2025-06-20 | 2025-06-18 | 0.193 | 684,000 | +0 | 0.14% | 132,012 |
| 2025-06-19 | 2025-06-17 | 0.193 | 684,000 | +0 | 0.14% | 132,012 |
| 2025-06-18 | 2025-06-16 | 0.193 | 684,000 | +0 | 0.14% | 132,012 |
| 2025-06-17 | 2025-06-13 | 0.194 | 684,000 | +0 | 0.14% | 132,696 |
| 2025-06-16 | 2025-06-12 | 0.194 | 684,000 | +0 | 0.14% | 132,696 |
| 2025-06-13 | 2025-06-11 | 0.185 | 684,000 | +0 | 0.14% | 126,540 |
| 2025-06-12 | 2025-06-10 | 0.176 | 684,000 | +0 | 0.14% | 120,384 |
| 2025-06-11 | 2025-06-09 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-06-10 | 2025-06-06 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-06-09 | 2025-06-05 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-06-06 | 2025-06-04 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-06-05 | 2025-06-03 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-06-04 | 2025-06-02 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-06-03 | 2025-05-30 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-06-02 | 2025-05-29 | 0.189 | 684,000 | +0 | 0.14% | 129,276 |
| 2025-05-30 | 2025-05-28 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-05-29 | 2025-05-27 | 0.193 | 684,000 | +0 | 0.14% | 132,012 |
| 2025-05-28 | 2025-05-26 | 0.193 | 684,000 | +0 | 0.14% | 132,012 |
| 2025-05-27 | 2025-05-23 | 0.194 | 684,000 | +0 | 0.14% | 132,696 |
| 2025-05-26 | 2025-05-22 | 0.194 | 684,000 | +0 | 0.14% | 132,696 |
| 2025-05-23 | 2025-05-21 | 0.195 | 684,000 | +0 | 0.14% | 133,380 |
| 2025-05-22 | 2025-05-20 | 0.198 | 684,000 | +0 | 0.14% | 135,432 |
| 2025-05-21 | 2025-05-19 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-05-20 | 2025-05-16 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-05-19 | 2025-05-15 | 0.181 | 684,000 | +0 | 0.14% | 123,804 |
| 2025-05-16 | 2025-05-14 | 0.185 | 684,000 | +0 | 0.14% | 126,540 |
| 2025-05-15 | 2025-05-13 | 0.186 | 684,000 | +0 | 0.14% | 127,224 |
| 2025-05-14 | 2025-05-12 | 0.187 | 684,000 | +0 | 0.14% | 127,908 |
| 2025-05-13 | 2025-05-09 | 0.187 | 684,000 | +0 | 0.14% | 127,908 |
| 2025-05-12 | 2025-05-08 | 0.188 | 684,000 | +0 | 0.14% | 128,592 |
| 2025-05-09 | 2025-05-07 | 0.188 | 684,000 | +0 | 0.14% | 128,592 |
| 2025-05-08 | 2025-05-06 | 0.189 | 684,000 | +0 | 0.14% | 129,276 |
| 2025-05-07 | 2025-05-02 | 0.179 | 684,000 | +0 | 0.14% | 122,436 |
| 2025-05-06 | 2025-04-30 | 0.178 | 684,000 | +0 | 0.14% | 121,752 |
| 2025-05-02 | 2025-04-29 | 0.178 | 684,000 | +0 | 0.14% | 121,752 |
| 2025-04-30 | 2025-04-28 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-04-29 | 2025-04-25 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-04-28 | 2025-04-24 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-04-25 | 2025-04-23 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-04-24 | 2025-04-22 | 0.180 | 684,000 | +0 | 0.14% | 123,120 |
| 2025-04-23 | 2025-04-17 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-22 | 2025-04-16 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-17 | 2025-04-15 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-16 | 2025-04-14 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-15 | 2025-04-11 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-14 | 2025-04-10 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-11 | 2025-04-09 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-10 | 2025-04-08 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-09 | 2025-04-07 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-04-08 | 2025-04-03 | 0.192 | 684,000 | +0 | 0.14% | 131,328 |
| 2025-04-07 | 2025-04-02 | 0.192 | 684,000 | +0 | 0.14% | 131,328 |
| 2025-04-03 | 2025-04-01 | 0.187 | 684,000 | +0 | 0.14% | 127,908 |
| 2025-04-02 | 2025-03-31 | 0.186 | 684,000 | +0 | 0.14% | 127,224 |
| 2025-04-01 | 2025-03-28 | 0.186 | 684,000 | +0 | 0.14% | 127,224 |
| 2025-03-31 | 2025-03-27 | 0.183 | 684,000 | +0 | 0.14% | 125,172 |
| 2025-03-28 | 2025-03-26 | 0.194 | 684,000 | +0 | 0.14% | 132,696 |
| 2025-03-27 | 2025-03-25 | 0.194 | 684,000 | +0 | 0.14% | 132,696 |
| 2025-03-26 | 2025-03-24 | 0.199 | 684,000 | +0 | 0.14% | 136,116 |
| 2025-03-25 | 2025-03-21 | 0.192 | 684,000 | +0 | 0.14% | 131,328 |
| 2025-03-24 | 2025-03-20 | 0.192 | 684,000 | +0 | 0.14% | 131,328 |
| 2025-03-21 | 2025-03-19 | 0.191 | 684,000 | +0 | 0.14% | 130,644 |
| 2025-03-20 | 2025-03-18 | 0.195 | 684,000 | +0 | 0.14% | 133,380 |
| 2025-03-19 | 2025-03-17 | 0.198 | 684,000 | +0 | 0.14% | 135,432 |
| 2025-03-18 | 2025-03-14 | 0.198 | 684,000 | +0 | 0.14% | 135,432 |
| 2025-03-17 | 2025-03-13 | 0.198 | 684,000 | +0 | 0.14% | 135,432 |
| 2025-03-14 | 2025-03-12 | 0.203 | 684,000 | +0 | 0.14% | 138,852 |
| 2025-03-13 | 2025-03-11 | 0.203 | 684,000 | +0 | 0.14% | 138,852 |
| 2025-03-12 | 2025-03-10 | 0.211 | 684,000 | +0 | 0.14% | 144,324 |
| 2025-03-11 | 2025-03-07 | 0.207 | 684,000 | +0 | 0.14% | 141,588 |
| 2025-03-10 | 2025-03-06 | 0.207 | 684,000 | +0 | 0.14% | 141,588 |
| 2025-03-07 | 2025-03-05 | 0.201 | 684,000 | +0 | 0.14% | 137,484 |
| 2025-03-06 | 2025-03-04 | 0.201 | 684,000 | +0 | 0.14% | 137,484 |
| 2025-03-05 | 2025-03-03 | 0.201 | 684,000 | +0 | 0.14% | 137,484 |
| 2025-03-04 | 2025-02-28 | 0.200 | 684,000 | +0 | 0.14% | 136,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 684,000 | -400,000 | 0.14% | 136,800 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,084,000 | -4,000 | 0.23% | 243,900 |
| 2024-07-10 | 2024-07-08 | 0.225 | 1,088,000 | -30,000 | 0.23% | 244,800 |
| 2023-09-21 | 2023-09-19 | 0.128 | 1,118,000 | -16,000 | 0.23% | 143,104 |
| 2023-07-31 | 2023-07-27 | 0.104 | 1,134,000 | -142,000 | 0.24% | 117,936 |
| 2023-07-26 | 2023-07-24 | 0.103 | 1,276,000 | -2,000 | 0.27% | 131,428 |
| 2023-07-25 | 2023-07-21 | 0.103 | 1,278,000 | -4,000 | 0.27% | 131,634 |
| 2023-07-19 | 2023-07-14 | 0.100 | 1,282,000 | -30,000 | 0.27% | 128,200 |
| 2023-07-06 | 2023-07-04 | 0.105 | 1,312,000 | -208,000 | 0.27% | 137,760 |
| 2023-07-05 | 2023-07-03 | 0.114 | 1,520,000 | -118,000 | 0.32% | 173,280 |
| 2023-06-29 | 2023-06-27 | 0.109 | 1,638,000 | -24,000 | 0.34% | 178,542 |
| 2023-06-27 | 2023-06-23 | 0.109 | 1,662,000 | -48,000 | 0.35% | 181,158 |
| 2022-12-01 | 2022-11-29 | 0.148 | 1,710,000 | -4,000 | 0.36% | 253,080 |
| 2022-09-30 | 2022-09-28 | 0.164 | 1,714,000 | -100,000 | 0.36% | 281,096 |
| 2022-09-29 | 2022-09-27 | 0.188 | 1,814,000 | +100,000 | 0.38% | 341,032 |
| 2022-09-21 | 2022-09-19 | 0.205 | 1,714,000 | -190,000 | 0.36% | 351,370 |
| 2022-09-20 | 2022-09-16 | 0.197 | 1,904,000 | +190,000 | 0.40% | 375,088 |
| 2022-07-18 | 2022-07-14 | 0.189 | 1,714,000 | -100,000 | 0.36% | 323,946 |
| 2022-07-14 | 2022-07-12 | 0.196 | 1,814,000 | +2,000 | 0.38% | 355,544 |
| 2022-07-13 | 2022-07-11 | 0.208 | 1,812,000 | -1,000,000 | 0.38% | 376,896 |
| 2022-07-12 | 2022-07-08 | 0.210 | 2,812,000 | +2,000 | 0.59% | 590,520 |
| 2022-07-06 | 2022-07-04 | 0.238 | 2,810,000 | +20,000 | 0.59% | 668,780 |
| 2022-07-04 | 2022-06-29 | 0.260 | 2,790,000 | +1,100,000 | 0.58% | 725,400 |
| 2022-06-30 | 2022-06-28 | 0.270 | 1,690,000 | -1,074,000 | 0.35% | 456,300 |
| 2022-06-29 | 2022-06-27 | 0.300 | 2,764,000 | -174,000 | 0.58% | 829,200 |
| 2022-06-28 | 2022-06-24 | 1.210 | 2,938,000 | +2,518,000 | 0.61% | 3,554,980 |
| 2022-06-27 | 2022-06-23 | 1.940 | 420,000 | +54,000 | 0.09% | 814,800 |
| 2022-06-23 | 2022-06-21 | 1.960 | 366,000 | +78,000 | 0.08% | 717,360 |
| 2022-06-22 | 2022-06-20 | 1.980 | 288,000 | +52,000 | 0.06% | 570,240 |
| 2021-08-13 | 2021-08-11 | 0.600 | 236,000 | -62,000 | 0.05% | 141,600 |
| 2021-08-11 | 2021-08-09 | 0.730 | 298,000 | +62,000 | 0.07% | 217,540 |
| 2020-06-09 | 2020-06-05 | 0.370 | 236,000 | -8,000 | 0.06% | 87,320 |
| 2020-05-04 | 2020-04-28 | 0.495 | 244,000 | -18,000 | 0.06% | 120,780 |
| 2020-04-24 | 2020-04-22 | 0.540 | 262,000 | -88,000 | 0.07% | 141,480 |
| 2020-04-22 | 2020-04-20 | 0.600 | 350,000 | +20,000 | 0.09% | 210,000 |
| 2020-04-21 | 2020-04-17 | 0.620 | 330,000 | +44,000 | 0.08% | 204,600 |
| 2020-04-16 | 2020-04-14 | 0.670 | 286,000 | -24,000 | 0.07% | 191,620 |
| 2020-04-15 | 2020-04-09 | 0.670 | 310,000 | -32,000 | 0.08% | 207,700 |
| 2020-04-14 | 2020-04-08 | 0.680 | 342,000 | -82,000 | 0.09% | 232,560 |
| 2020-04-09 | 2020-04-07 | 0.690 | 424,000 | +102,000 | 0.11% | 292,560 |
| 2020-04-08 | 2020-04-06 | 0.590 | 322,000 | -4,000 | 0.08% | 189,980 |
| 2020-04-07 | 2020-04-03 | 0.640 | 326,000 | +8,000 | 0.08% | 208,640 |
| 2020-04-06 | 2020-04-02 | 0.740 | 318,000 | -40,000 | 0.08% | 235,320 |
| 2020-04-01 | 2020-03-30 | 0.820 | 358,000 | +74,000 | 0.09% | 293,560 |
| 2020-03-31 | 2020-03-27 | 4.900 | 284,000 | +106,000 | 0.07% | 1,391,600 |
| 2020-03-30 | 2020-03-26 | 5.170 | 178,000 | +10,000 | 0.04% | 920,260 |
| 2020-03-27 | 2020-03-25 | 5.220 | 168,000 | -4,000 | 0.04% | 876,960 |
| 2020-03-26 | 2020-03-24 | 5.280 | 172,000 | +2,000 | 0.04% | 908,160 |
| 2020-03-25 | 2020-03-23 | 5.240 | 170,000 | +4,000 | 0.04% | 890,800 |
| 2020-03-24 | 2020-03-20 | 5.250 | 166,000 | +10,000 | 0.04% | 871,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 156,000 | +10,000 | 0.04% | 806,520 |
| 2020-03-19 | 2020-03-17 | 5.140 | 146,000 | +20,000 | 0.04% | 750,440 |
| 2020-03-17 | 2020-03-13 | 5.120 | 126,000 | +8,000 | 0.03% | 645,120 |
| 2020-03-13 | 2020-03-11 | 5.340 | 118,000 | -2,000 | 0.03% | 630,120 |
| 2020-03-11 | 2020-03-09 | 5.390 | 120,000 | +4,000 | 0.03% | 646,800 |
| 2020-03-10 | 2020-03-06 | 5.380 | 116,000 | +24,000 | 0.03% | 624,080 |
| 2020-03-09 | 2020-03-05 | 5.250 | 92,000 | +2,000 | 0.02% | 483,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 90,000 | +16,000 | 0.02% | 456,300 |
| 2020-03-05 | 2020-03-03 | 5.500 | 74,000 | +20,000 | 0.02% | 407,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 54,000 | +54,000 | 0.01% | 280,800 |
| 2018-04-24 | 2018-04-20 | 2.610 | 0 | -14,000 | ||
| 2018-04-23 | 2018-04-19 | 2.640 | 14,000 | +14,000 | 0.00% | 36,960 |
| 2018-01-09 | 2018-01-05 | 1.300 | 0 | -20,000 | ||
| 2017-12-29 | 2017-12-27 | 1.300 | 20,000 | +20,000 | 0.01% | 26,000 |
| 2017-12-28 | 2017-12-22 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy