History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 159,322,000 | +0 | 33.22% | 32,183,044 |
| 2025-10-13 | 2025-10-09 | 0.209 | 159,322,000 | +0 | 33.22% | 33,298,298 |
| 2025-10-10 | 2025-10-08 | 0.219 | 159,322,000 | +0 | 33.22% | 34,891,518 |
| 2025-10-09 | 2025-10-06 | 0.226 | 159,322,000 | +0 | 33.22% | 36,006,772 |
| 2025-10-08 | 2025-10-03 | 0.210 | 159,322,000 | -2,000 | 33.22% | 33,457,620 |
| 2025-09-19 | 2025-09-17 | 0.191 | 159,324,000 | -154,000 | 33.22% | 30,430,884 |
| 2025-08-27 | 2025-08-25 | 0.165 | 159,478,000 | +366,000 | 33.25% | 26,313,870 |
| 2025-08-22 | 2025-08-20 | 0.163 | 159,112,000 | +26,000 | 33.18% | 25,935,256 |
| 2025-08-19 | 2025-08-15 | 0.158 | 159,086,000 | -60,000 | 33.17% | 25,135,588 |
| 2025-07-16 | 2025-07-14 | 0.143 | 159,146,000 | -60,000 | 33.18% | 22,757,878 |
| 2025-07-09 | 2025-07-07 | 0.155 | 159,206,000 | -46,000 | 33.20% | 24,676,930 |
| 2025-02-18 | 2025-02-14 | 0.220 | 159,252,000 | -26,000 | 33.21% | 35,035,440 |
| 2025-02-07 | 2025-02-05 | 0.217 | 159,278,000 | -4,000 | 33.21% | 34,563,326 |
| 2025-01-27 | 2025-01-23 | 0.210 | 159,282,000 | +150,000,000 | 33.21% | 33,449,220 |
| 2024-12-12 | 2024-12-10 | 0.226 | 9,282,000 | -70,000 | 1.94% | 2,097,732 |
| 2024-11-18 | 2024-11-14 | 0.245 | 9,352,000 | -56,000 | 1.95% | 2,291,240 |
| 2024-09-19 | 2024-09-16 | 0.230 | 9,408,000 | -152,000 | 1.96% | 2,163,840 |
| 2024-08-07 | 2024-08-05 | 0.233 | 9,560,000 | -174,000 | 1.99% | 2,227,480 |
| 2024-07-30 | 2024-07-26 | 0.221 | 9,734,000 | -196,000 | 2.03% | 2,151,214 |
| 2024-07-19 | 2024-07-17 | 0.237 | 9,930,000 | -100,000 | 2.07% | 2,353,410 |
| 2024-07-15 | 2024-07-11 | 0.250 | 10,030,000 | -2,000 | 2.09% | 2,507,500 |
| 2024-06-03 | 2024-05-30 | 0.239 | 10,032,000 | -108,000 | 2.09% | 2,397,648 |
| 2024-04-11 | 2024-04-09 | 0.231 | 10,140,000 | +10,000 | 2.11% | 2,342,340 |
| 2024-04-09 | 2024-04-05 | 0.232 | 10,130,000 | +100,000 | 2.11% | 2,350,160 |
| 2024-04-03 | 2024-03-28 | 0.210 | 10,030,000 | -170,000 | 2.09% | 2,106,300 |
| 2024-03-05 | 2024-03-01 | 0.225 | 10,200,000 | -20,000 | 2.13% | 2,295,000 |
| 2024-03-04 | 2024-02-29 | 0.210 | 10,220,000 | -114,000 | 2.13% | 2,146,200 |
| 2024-02-23 | 2024-02-21 | 0.183 | 10,334,000 | -190,000 | 2.15% | 1,891,122 |
| 2024-02-22 | 2024-02-20 | 0.191 | 10,524,000 | -100,000 | 2.19% | 2,010,084 |
| 2024-02-20 | 2024-02-16 | 0.178 | 10,624,000 | -170,000 | 2.22% | 1,891,072 |
| 2024-02-16 | 2024-02-14 | 0.197 | 10,794,000 | +220,000 | 2.25% | 2,126,418 |
| 2024-02-15 | 2024-02-09 | 0.186 | 10,574,000 | +80,000 | 2.20% | 1,966,764 |
| 2024-02-01 | 2024-01-30 | 0.214 | 10,494,000 | -500,000 | 2.19% | 2,245,716 |
| 2024-01-25 | 2024-01-23 | 0.180 | 10,994,000 | -60,000 | 2.29% | 1,978,920 |
| 2024-01-23 | 2024-01-19 | 0.175 | 11,054,000 | +200,000 | 2.30% | 1,934,450 |
| 2024-01-22 | 2024-01-18 | 0.175 | 10,854,000 | -1,044,000 | 2.26% | 1,899,450 |
| 2024-01-19 | 2024-01-17 | 0.172 | 11,898,000 | +1,136,000 | 2.48% | 2,046,456 |
| 2024-01-08 | 2024-01-04 | 0.130 | 10,762,000 | -100,000 | 2.24% | 1,399,060 |
| 2023-12-28 | 2023-12-22 | 0.119 | 10,862,000 | -2,000 | 2.26% | 1,292,578 |
| 2023-10-25 | 2023-10-20 | 0.105 | 10,864,000 | +1,310,000 | 2.27% | 1,140,720 |
| 2023-09-19 | 2023-09-15 | 0.130 | 9,554,000 | -20,000 | 1.99% | 1,242,020 |
| 2023-09-18 | 2023-09-14 | 0.132 | 9,574,000 | -28,000 | 2.00% | 1,263,768 |
| 2023-09-15 | 2023-09-13 | 0.130 | 9,602,000 | -2,000 | 2.00% | 1,248,260 |
| 2023-09-12 | 2023-09-07 | 0.120 | 9,604,000 | -2,000 | 2.00% | 1,152,480 |
| 2023-09-11 | 2023-09-06 | 0.109 | 9,606,000 | -30,000 | 2.00% | 1,047,054 |
| 2023-09-06 | 2023-09-04 | 0.105 | 9,636,000 | +270,000 | 2.01% | 1,011,780 |
| 2023-08-22 | 2023-08-18 | 0.102 | 9,366,000 | -54,000 | 1.95% | 955,332 |
| 2023-08-17 | 2023-08-15 | 0.108 | 9,420,000 | -100,000 | 1.96% | 1,017,360 |
| 2023-08-08 | 2023-08-04 | 0.109 | 9,520,000 | -182,000 | 1.98% | 1,037,680 |
| 2023-07-26 | 2023-07-24 | 0.103 | 9,702,000 | -2,000 | 2.02% | 999,306 |
| 2023-07-06 | 2023-07-04 | 0.105 | 9,704,000 | +30,000 | 2.02% | 1,018,920 |
| 2023-06-23 | 2023-06-20 | 0.103 | 9,674,000 | +50,000 | 2.02% | 996,422 |
| 2023-06-20 | 2023-06-16 | 0.112 | 9,624,000 | +2,716,000 | 2.01% | 1,077,888 |
| 2023-06-19 | 2023-06-15 | 0.112 | 6,908,000 | +100,000 | 1.44% | 773,696 |
| 2023-05-12 | 2023-05-10 | 0.119 | 6,808,000 | +340,000 | 1.42% | 810,152 |
| 2023-05-09 | 2023-05-05 | 0.132 | 6,468,000 | -90,000 | 1.35% | 853,776 |
| 2023-04-26 | 2023-04-24 | 0.132 | 6,558,000 | +50,000 | 1.37% | 865,656 |
| 2023-03-31 | 2023-03-29 | 0.120 | 6,508,000 | -1,436,000 | 1.36% | 780,960 |
| 2023-03-30 | 2023-03-28 | 0.137 | 7,944,000 | -50,000 | 1.66% | 1,088,328 |
| 2023-03-29 | 2023-03-27 | 0.137 | 7,994,000 | -84,000 | 1.67% | 1,095,178 |
| 2023-03-09 | 2023-03-07 | 0.137 | 8,078,000 | +20,000 | 1.68% | 1,106,686 |
| 2023-03-07 | 2023-03-03 | 0.140 | 8,058,000 | +20,000 | 1.68% | 1,128,120 |
| 2023-02-24 | 2023-02-22 | 0.149 | 8,038,000 | -6,000 | 1.68% | 1,197,662 |
| 2023-02-22 | 2023-02-20 | 0.143 | 8,044,000 | -50,000 | 1.68% | 1,150,292 |
| 2023-02-20 | 2023-02-16 | 0.138 | 8,094,000 | +16,000 | 1.69% | 1,116,972 |
| 2023-02-15 | 2023-02-13 | 0.147 | 8,078,000 | +30,000 | 1.68% | 1,187,466 |
| 2023-01-12 | 2023-01-10 | 0.176 | 8,048,000 | -30,000 | 1.68% | 1,416,448 |
| 2023-01-11 | 2023-01-09 | 0.175 | 8,078,000 | -228,000 | 1.68% | 1,413,650 |
| 2022-12-23 | 2022-12-21 | 0.148 | 8,306,000 | -428,000 | 1.73% | 1,229,288 |
| 2022-12-20 | 2022-12-16 | 0.148 | 8,734,000 | -144,000 | 1.82% | 1,292,632 |
| 2022-12-14 | 2022-12-12 | 0.156 | 8,878,000 | +80,000 | 1.85% | 1,384,968 |
| 2022-12-13 | 2022-12-09 | 0.149 | 8,798,000 | -24,000 | 1.83% | 1,310,902 |
| 2022-11-25 | 2022-11-23 | 0.149 | 8,822,000 | +50,000 | 1.84% | 1,314,478 |
| 2022-11-17 | 2022-11-15 | 0.152 | 8,772,000 | +2,000 | 1.83% | 1,333,344 |
| 2022-11-11 | 2022-11-09 | 0.169 | 8,770,000 | -2,000 | 1.83% | 1,482,130 |
| 2022-11-03 | 2022-11-01 | 0.152 | 8,772,000 | +2,000 | 1.83% | 1,333,344 |
| 2022-10-28 | 2022-10-26 | 0.152 | 8,770,000 | -290,000 | 1.83% | 1,333,040 |
| 2022-10-27 | 2022-10-25 | 0.143 | 9,060,000 | +92,000 | 1.89% | 1,295,580 |
| 2022-10-18 | 2022-10-14 | 0.162 | 8,968,000 | +22,000 | 1.87% | 1,452,816 |
| 2022-10-17 | 2022-10-13 | 0.167 | 8,946,000 | -4,000 | 1.87% | 1,493,982 |
| 2022-10-14 | 2022-10-12 | 0.167 | 8,950,000 | -2,000 | 1.87% | 1,494,650 |
| 2022-10-11 | 2022-10-07 | 0.169 | 8,952,000 | +60,000 | 1.87% | 1,512,888 |
| 2022-10-05 | 2022-09-30 | 0.160 | 8,892,000 | -556,000 | 1.85% | 1,422,720 |
| 2022-10-03 | 2022-09-29 | 0.154 | 9,448,000 | +10,000 | 1.97% | 1,454,992 |
| 2022-09-30 | 2022-09-28 | 0.164 | 9,438,000 | -254,000 | 1.97% | 1,547,832 |
| 2022-09-29 | 2022-09-27 | 0.188 | 9,692,000 | -700,000 | 2.02% | 1,822,096 |
| 2022-09-28 | 2022-09-26 | 0.188 | 10,392,000 | +2,454,000 | 2.17% | 1,953,696 |
| 2022-09-23 | 2022-09-21 | 0.193 | 7,938,000 | +20,000 | 1.66% | 1,532,034 |
| 2022-09-22 | 2022-09-20 | 0.194 | 7,918,000 | -6,000 | 1.65% | 1,536,092 |
| 2022-09-21 | 2022-09-19 | 0.205 | 7,924,000 | -2,506,000 | 1.65% | 1,624,420 |
| 2022-09-20 | 2022-09-16 | 0.197 | 10,430,000 | +2,280,000 | 2.17% | 2,054,710 |
| 2022-09-19 | 2022-09-15 | 0.180 | 8,150,000 | +18,000 | 1.70% | 1,467,000 |
| 2022-09-15 | 2022-09-13 | 0.187 | 8,132,000 | +62,000 | 1.70% | 1,520,684 |
| 2022-09-13 | 2022-09-08 | 0.200 | 8,070,000 | -30,000 | 1.68% | 1,614,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 8,100,000 | +60,000 | 1.69% | 1,620,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 8,040,000 | -176,000 | 1.68% | 1,608,000 |
| 2022-09-05 | 2022-09-01 | 0.177 | 8,216,000 | +60,000 | 1.71% | 1,454,232 |
| 2022-08-31 | 2022-08-29 | 0.165 | 8,156,000 | -114,000 | 1.70% | 1,345,740 |
| 2022-08-30 | 2022-08-26 | 0.165 | 8,270,000 | +186,000 | 1.72% | 1,364,550 |
| 2022-08-25 | 2022-08-23 | 0.168 | 8,084,000 | -38,000 | 1.69% | 1,358,112 |
| 2022-08-04 | 2022-08-02 | 0.166 | 8,122,000 | +100,000 | 1.69% | 1,348,252 |
| 2022-07-28 | 2022-07-26 | 0.174 | 8,022,000 | -40,000 | 1.67% | 1,395,828 |
| 2022-07-27 | 2022-07-25 | 0.178 | 8,062,000 | -54,000 | 1.68% | 1,435,036 |
| 2022-07-25 | 2022-07-21 | 0.183 | 8,116,000 | +24,000 | 1.69% | 1,485,228 |
| 2022-07-19 | 2022-07-15 | 0.187 | 8,092,000 | -80,000 | 1.69% | 1,513,204 |
| 2022-07-18 | 2022-07-14 | 0.189 | 8,172,000 | -160,000 | 1.70% | 1,544,508 |
| 2022-07-15 | 2022-07-13 | 0.183 | 8,332,000 | +290,000 | 1.74% | 1,524,756 |
| 2022-07-14 | 2022-07-12 | 0.196 | 8,042,000 | -10,000 | 1.68% | 1,576,232 |
| 2022-07-13 | 2022-07-11 | 0.208 | 8,052,000 | -320,000 | 1.68% | 1,674,816 |
| 2022-07-12 | 2022-07-08 | 0.210 | 8,372,000 | +304,000 | 1.75% | 1,758,120 |
| 2022-07-11 | 2022-07-07 | 0.220 | 8,068,000 | -100,000 | 1.68% | 1,774,960 |
| 2022-07-08 | 2022-07-06 | 0.225 | 8,168,000 | -164,000 | 1.70% | 1,837,800 |
| 2022-07-07 | 2022-07-05 | 0.240 | 8,332,000 | +120,000 | 1.74% | 1,999,680 |
| 2022-07-06 | 2022-07-04 | 0.238 | 8,212,000 | -684,000 | 1.71% | 1,954,456 |
| 2022-07-05 | 2022-06-30 | 0.231 | 8,896,000 | -54,000 | 1.85% | 2,054,976 |
| 2022-07-04 | 2022-06-29 | 0.260 | 8,950,000 | +228,000 | 1.87% | 2,327,000 |
| 2022-06-30 | 2022-06-28 | 0.270 | 8,722,000 | -74,000 | 1.82% | 2,354,940 |
| 2022-06-29 | 2022-06-27 | 0.300 | 8,796,000 | -2,542,000 | 1.83% | 2,638,800 |
| 2022-06-28 | 2022-06-24 | 1.210 | 11,338,000 | +7,306,000 | 2.36% | 13,718,980 |
| 2022-06-27 | 2022-06-23 | 1.940 | 4,032,000 | +2,282,000 | 0.84% | 7,822,080 |
| 2022-06-24 | 2022-06-22 | 1.960 | 1,750,000 | -142,000 | 0.36% | 3,430,000 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,892,000 | +928,000 | 0.39% | 3,708,320 |
| 2022-06-22 | 2022-06-20 | 1.980 | 964,000 | +140,000 | 0.20% | 1,908,720 |
| 2022-06-21 | 2022-06-17 | 1.870 | 824,000 | -16,000 | 0.17% | 1,540,880 |
| 2022-06-20 | 2022-06-16 | 1.600 | 840,000 | +110,000 | 0.18% | 1,344,000 |
| 2022-06-17 | 2022-06-15 | 1.490 | 730,000 | +10,000 | 0.15% | 1,087,700 |
| 2022-06-15 | 2022-06-13 | 1.370 | 720,000 | +60,000 | 0.15% | 986,400 |
| 2022-06-14 | 2022-06-10 | 1.400 | 660,000 | -56,000 | 0.14% | 924,000 |
| 2022-06-13 | 2022-06-09 | 1.220 | 716,000 | -30,000 | 0.15% | 873,520 |
| 2022-06-10 | 2022-06-08 | 1.130 | 746,000 | +50,000 | 0.16% | 842,980 |
| 2022-06-09 | 2022-06-07 | 1.130 | 696,000 | -40,000 | 0.15% | 786,480 |
| 2022-06-07 | 2022-06-02 | 1.100 | 736,000 | -6,000 | 0.15% | 809,600 |
| 2022-06-06 | 2022-06-01 | 1.010 | 742,000 | -300,000 | 0.15% | 749,420 |
| 2022-06-01 | 2022-05-30 | 1.000 | 1,042,000 | +12,000 | 0.22% | 1,042,000 |
| 2022-05-31 | 2022-05-27 | 1.020 | 1,030,000 | +2,000 | 0.21% | 1,050,600 |
| 2022-05-30 | 2022-05-26 | 1.000 | 1,028,000 | +2,000 | 0.21% | 1,028,000 |
| 2022-05-25 | 2022-05-23 | 1.070 | 1,026,000 | -46,000 | 0.21% | 1,097,820 |
| 2022-05-24 | 2022-05-20 | 1.140 | 1,072,000 | -24,000 | 0.22% | 1,222,080 |
| 2022-05-23 | 2022-05-19 | 1.200 | 1,096,000 | +42,000 | 0.23% | 1,315,200 |
| 2022-05-20 | 2022-05-18 | 0.990 | 1,054,000 | -2,000 | 0.22% | 1,043,460 |
| 2022-05-17 | 2022-05-13 | 0.940 | 1,056,000 | +2,000 | 0.22% | 992,640 |
| 2022-05-12 | 2022-05-10 | 0.930 | 1,054,000 | +20,000 | 0.22% | 980,220 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,034,000 | -20,000 | 0.22% | 1,034,000 |
| 2022-05-10 | 2022-05-05 | 1.090 | 1,054,000 | +8,000 | 0.22% | 1,148,860 |
| 2022-05-06 | 2022-05-04 | 0.940 | 1,046,000 | -80,000 | 0.22% | 983,240 |
| 2022-05-05 | 2022-05-03 | 0.840 | 1,126,000 | +66,000 | 0.23% | 945,840 |
| 2022-05-04 | 2022-04-29 | 0.770 | 1,060,000 | +34,000 | 0.22% | 816,200 |
| 2022-04-28 | 2022-04-26 | 0.630 | 1,026,000 | +300,000 | 0.21% | 646,380 |
| 2022-03-14 | 2022-03-10 | 0.520 | 726,000 | -10,000 | 0.15% | 377,520 |
| 2022-03-08 | 2022-03-04 | 0.540 | 736,000 | -4,000 | 0.15% | 397,440 |
| 2022-03-07 | 2022-03-03 | 0.550 | 740,000 | -4,000 | 0.15% | 407,000 |
| 2022-02-28 | 2022-02-24 | 0.550 | 744,000 | -2,000 | 0.16% | 409,200 |
| 2022-02-07 | 2022-01-31 | 0.500 | 746,000 | -6,000 | 0.16% | 373,000 |
| 2022-01-26 | 2022-01-24 | 0.495 | 752,000 | +8,000 | 0.16% | 372,240 |
| 2022-01-24 | 2022-01-20 | 0.490 | 744,000 | +8,000 | 0.16% | 364,560 |
| 2021-11-18 | 2021-11-16 | 0.600 | 736,000 | -54,000 | 0.15% | 441,600 |
| 2021-11-09 | 2021-11-05 | 0.550 | 790,000 | +10,000 | 0.16% | 434,500 |
| 2021-11-01 | 2021-10-28 | 0.550 | 780,000 | +20,000 | 0.16% | 429,000 |
| 2021-09-30 | 2021-09-28 | 0.520 | 760,000 | -4,000 | 0.16% | 395,200 |
| 2021-09-01 | 2021-08-30 | 0.670 | 764,000 | -6,000 | 0.16% | 511,880 |
| 2021-08-27 | 2021-08-25 | 0.680 | 770,000 | -416,000 | 0.16% | 523,600 |
| 2021-08-25 | 2021-08-23 | 0.690 | 1,186,000 | -124,000 | 0.25% | 818,340 |
| 2021-08-24 | 2021-08-20 | 0.760 | 1,310,000 | +54,000 | 0.27% | 995,600 |
| 2021-08-20 | 2021-08-18 | 0.700 | 1,256,000 | -20,000 | 0.26% | 879,200 |
| 2021-08-19 | 2021-08-17 | 0.690 | 1,276,000 | -372,000 | 0.27% | 880,440 |
| 2021-08-18 | 2021-08-16 | 0.690 | 1,648,000 | +36,000 | 0.34% | 1,137,120 |
| 2021-08-17 | 2021-08-13 | 0.680 | 1,612,000 | +56,000 | 0.34% | 1,096,160 |
| 2021-08-16 | 2021-08-12 | 0.690 | 1,556,000 | +42,000 | 0.32% | 1,073,640 |
| 2021-08-13 | 2021-08-11 | 0.600 | 1,514,000 | +40,000 | 0.32% | 908,400 |
| 2021-08-12 | 2021-08-10 | 0.690 | 1,474,000 | +130,000 | 0.37% | 1,017,060 |
| 2021-08-11 | 2021-08-09 | 0.730 | 1,344,000 | +636,000 | 0.34% | 981,120 |
| 2021-08-05 | 2021-08-03 | 0.550 | 708,000 | -60,000 | 0.18% | 389,400 |
| 2021-08-04 | 2021-08-02 | 0.485 | 768,000 | -34,000 | 0.19% | 372,480 |
| 2021-08-03 | 2021-07-30 | 0.485 | 802,000 | -66,000 | 0.20% | 388,970 |
| 2021-08-02 | 2021-07-29 | 0.475 | 868,000 | +66,000 | 0.22% | 412,300 |
| 2021-07-30 | 2021-07-28 | 0.430 | 802,000 | -112,000 | 0.20% | 344,860 |
| 2021-07-29 | 2021-07-27 | 0.495 | 914,000 | +12,000 | 0.23% | 452,430 |
| 2021-07-07 | 2021-07-05 | 0.300 | 902,000 | -10,000 | 0.23% | 270,600 |
| 2021-06-21 | 2021-06-17 | 0.280 | 912,000 | -40,000 | 0.23% | 255,360 |
| 2021-06-17 | 2021-06-15 | 0.290 | 952,000 | -126,000 | 0.24% | 276,080 |
| 2021-06-15 | 2021-06-10 | 0.310 | 1,078,000 | -50,000 | 0.27% | 334,180 |
| 2021-06-11 | 2021-06-09 | 0.310 | 1,128,000 | -14,000 | 0.28% | 349,680 |
| 2021-06-08 | 2021-06-04 | 0.315 | 1,142,000 | +166,000 | 0.29% | 359,730 |
| 2021-06-01 | 2021-05-28 | 0.315 | 976,000 | -30,000 | 0.24% | 307,440 |
| 2021-05-13 | 2021-05-11 | 0.375 | 1,006,000 | -26,000 | 0.25% | 377,250 |
| 2021-04-16 | 2021-04-14 | 0.345 | 1,032,000 | -28,000 | 0.26% | 356,040 |
| 2021-04-07 | 2021-03-31 | 0.320 | 1,060,000 | -6,000 | 0.27% | 339,200 |
| 2021-03-26 | 2021-03-24 | 0.335 | 1,066,000 | -14,000 | 0.27% | 357,110 |
| 2021-02-10 | 2021-02-08 | 0.265 | 1,080,000 | -20,000 | 0.27% | 286,200 |
| 2021-01-25 | 2021-01-21 | 0.275 | 1,100,000 | +118,000 | 0.27% | 302,500 |
| 2021-01-12 | 2021-01-08 | 0.255 | 982,000 | -30,000 | 0.25% | 250,410 |
| 2020-10-07 | 2020-10-05 | 0.270 | 1,012,000 | -36,000 | 0.25% | 273,240 |
| 2020-09-29 | 2020-09-25 | 0.305 | 1,048,000 | -20,000 | 0.26% | 319,640 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,068,000 | -2,000 | 0.27% | 352,440 |
| 2020-08-24 | 2020-08-20 | 0.340 | 1,070,000 | +194,000 | 0.27% | 363,800 |
| 2020-08-20 | 2020-08-18 | 0.360 | 876,000 | -330,000 | 0.22% | 315,360 |
| 2020-08-19 | 2020-08-17 | 0.340 | 1,206,000 | +300,000 | 0.30% | 410,040 |
| 2020-08-14 | 2020-08-12 | 0.325 | 906,000 | -2,000 | 0.23% | 294,450 |
| 2020-08-12 | 2020-08-10 | 0.350 | 908,000 | +30,000 | 0.23% | 317,800 |
| 2020-08-06 | 2020-08-04 | 0.315 | 878,000 | -38,000 | 0.22% | 276,570 |
| 2020-08-04 | 2020-07-31 | 0.315 | 916,000 | -48,000 | 0.23% | 288,540 |
| 2020-07-22 | 2020-07-20 | 0.335 | 964,000 | -4,000 | 0.24% | 322,940 |
| 2020-07-03 | 2020-06-30 | 0.365 | 968,000 | -24,000 | 0.24% | 353,320 |
| 2020-06-19 | 2020-06-17 | 0.390 | 992,000 | -300,000 | 0.25% | 386,880 |
| 2020-06-18 | 2020-06-16 | 0.400 | 1,292,000 | +300,000 | 0.32% | 516,800 |
| 2020-06-10 | 2020-06-08 | 0.435 | 992,000 | -2,000 | 0.25% | 431,520 |
| 2020-06-04 | 2020-06-02 | 0.320 | 994,000 | -16,000 | 0.25% | 318,080 |
| 2020-06-03 | 2020-06-01 | 0.315 | 1,010,000 | +10,000 | 0.25% | 318,150 |
| 2020-06-01 | 2020-05-28 | 0.330 | 1,000,000 | -20,000 | 0.25% | 330,000 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,020,000 | +2,000 | 0.26% | 367,200 |
| 2020-05-20 | 2020-05-18 | 0.390 | 1,018,000 | -6,000 | 0.25% | 397,020 |
| 2020-05-18 | 2020-05-14 | 0.405 | 1,024,000 | -90,000 | 0.26% | 414,720 |
| 2020-05-11 | 2020-05-07 | 0.430 | 1,114,000 | -250,000 | 0.28% | 479,020 |
| 2020-05-08 | 2020-05-06 | 0.435 | 1,364,000 | +270,000 | 0.34% | 593,340 |
| 2020-05-07 | 2020-05-05 | 0.445 | 1,094,000 | +94,000 | 0.27% | 486,830 |
| 2020-05-06 | 2020-05-04 | 0.430 | 1,000,000 | -6,000 | 0.25% | 430,000 |
| 2020-05-05 | 2020-04-29 | 0.455 | 1,006,000 | -22,000 | 0.25% | 457,730 |
| 2020-05-04 | 2020-04-28 | 0.495 | 1,028,000 | -290,000 | 0.26% | 508,860 |
| 2020-04-29 | 2020-04-27 | 0.520 | 1,318,000 | +30,000 | 0.33% | 685,360 |
| 2020-04-28 | 2020-04-24 | 0.530 | 1,288,000 | +66,000 | 0.32% | 682,640 |
| 2020-04-27 | 2020-04-23 | 0.550 | 1,222,000 | +4,000 | 0.31% | 672,100 |
| 2020-04-24 | 2020-04-22 | 0.540 | 1,218,000 | +124,000 | 0.30% | 657,720 |
| 2020-04-23 | 2020-04-21 | 0.570 | 1,094,000 | +10,000 | 0.27% | 623,580 |
| 2020-04-21 | 2020-04-17 | 0.620 | 1,084,000 | -202,000 | 0.27% | 672,080 |
| 2020-04-20 | 2020-04-16 | 0.650 | 1,286,000 | +342,000 | 0.32% | 835,900 |
| 2020-04-17 | 2020-04-15 | 0.680 | 944,000 | -232,000 | 0.24% | 641,920 |
| 2020-04-16 | 2020-04-14 | 0.670 | 1,176,000 | +160,000 | 0.29% | 787,920 |
| 2020-04-15 | 2020-04-09 | 0.670 | 1,016,000 | -66,000 | 0.25% | 680,720 |
| 2020-04-14 | 2020-04-08 | 0.680 | 1,082,000 | +22,000 | 0.27% | 735,760 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,060,000 | -136,000 | 0.27% | 731,400 |
| 2020-04-08 | 2020-04-06 | 0.590 | 1,196,000 | +30,000 | 0.30% | 705,640 |
| 2020-04-07 | 2020-04-03 | 0.640 | 1,166,000 | -52,000 | 0.29% | 746,240 |
| 2020-04-06 | 2020-04-02 | 0.740 | 1,218,000 | -100,000 | 0.30% | 901,320 |
| 2020-04-03 | 2020-04-01 | 0.750 | 1,318,000 | +100,000 | 0.33% | 988,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 1,218,000 | -160,000 | 0.30% | 901,320 |
| 2020-04-01 | 2020-03-30 | 0.820 | 1,378,000 | +574,000 | 0.34% | 1,129,960 |
| 2020-03-31 | 2020-03-27 | 4.900 | 804,000 | +292,000 | 0.20% | 3,939,600 |
| 2020-03-30 | 2020-03-26 | 5.170 | 512,000 | -2,000 | 0.13% | 2,647,040 |
| 2020-03-27 | 2020-03-25 | 5.220 | 514,000 | +48,000 | 0.13% | 2,683,080 |
| 2020-03-26 | 2020-03-24 | 5.280 | 466,000 | +4,000 | 0.12% | 2,460,480 |
| 2020-03-24 | 2020-03-20 | 5.250 | 462,000 | +58,000 | 0.12% | 2,425,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 404,000 | +56,000 | 0.10% | 2,088,680 |
| 2020-03-20 | 2020-03-18 | 5.260 | 348,000 | +14,000 | 0.09% | 1,830,480 |
| 2020-03-19 | 2020-03-17 | 5.140 | 334,000 | +20,000 | 0.08% | 1,716,760 |
| 2020-03-17 | 2020-03-13 | 5.120 | 314,000 | +8,000 | 0.08% | 1,607,680 |
| 2020-03-16 | 2020-03-12 | 5.240 | 306,000 | +24,000 | 0.08% | 1,603,440 |
| 2020-03-13 | 2020-03-11 | 5.340 | 282,000 | +4,000 | 0.07% | 1,505,880 |
| 2020-03-12 | 2020-03-10 | 5.390 | 278,000 | +2,000 | 0.07% | 1,498,420 |
| 2020-03-11 | 2020-03-09 | 5.390 | 276,000 | +46,000 | 0.07% | 1,487,640 |
| 2020-03-10 | 2020-03-06 | 5.380 | 230,000 | +38,000 | 0.06% | 1,237,400 |
| 2020-03-09 | 2020-03-05 | 5.250 | 192,000 | +84,000 | 0.05% | 1,008,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 108,000 | +64,000 | 0.03% | 547,560 |
| 2020-03-05 | 2020-03-03 | 5.500 | 44,000 | +14,000 | 0.01% | 242,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 30,000 | +12,000 | 0.01% | 156,000 |
| 2020-01-10 | 2020-01-08 | 3.600 | 18,000 | -4,000 | 0.00% | 64,800 |
| 2019-11-14 | 2019-11-12 | 3.050 | 22,000 | -30,000 | 0.01% | 67,100 |
| 2019-11-12 | 2019-11-08 | 2.990 | 52,000 | -10,000 | 0.01% | 155,480 |
| 2019-11-06 | 2019-11-04 | 2.970 | 62,000 | -30,000 | 0.02% | 184,140 |
| 2019-10-24 | 2019-10-22 | 3.250 | 92,000 | -10,000 | 0.02% | 299,000 |
| 2019-10-23 | 2019-10-21 | 3.390 | 102,000 | +4,000 | 0.03% | 345,780 |
| 2019-10-22 | 2019-10-18 | 3.350 | 98,000 | -16,000 | 0.02% | 328,300 |
| 2019-10-16 | 2019-10-14 | 3.000 | 114,000 | -8,000 | 0.03% | 342,000 |
| 2019-10-14 | 2019-10-10 | 3.090 | 122,000 | -2,000 | 0.03% | 376,980 |
| 2019-10-10 | 2019-10-08 | 3.000 | 124,000 | -58,000 | 0.03% | 372,000 |
| 2019-10-08 | 2019-10-03 | 2.740 | 182,000 | -4,000 | 0.05% | 498,680 |
| 2019-10-04 | 2019-10-02 | 2.900 | 186,000 | -50,000 | 0.05% | 539,400 |
| 2019-09-27 | 2019-09-25 | 2.600 | 236,000 | -40,000 | 0.06% | 613,600 |
| 2019-09-26 | 2019-09-24 | 2.600 | 276,000 | -20,000 | 0.07% | 717,600 |
| 2019-09-23 | 2019-09-19 | 2.700 | 296,000 | +2,000 | 0.07% | 799,200 |
| 2019-09-17 | 2019-09-13 | 2.700 | 294,000 | -20,000 | 0.07% | 793,800 |
| 2019-09-10 | 2019-09-06 | 2.700 | 314,000 | -6,000 | 0.08% | 847,800 |
| 2019-09-09 | 2019-09-05 | 2.670 | 320,000 | -6,000 | 0.08% | 854,400 |
| 2019-09-06 | 2019-09-04 | 2.890 | 326,000 | -100,000 | 0.08% | 942,140 |
| 2019-09-05 | 2019-09-03 | 2.500 | 426,000 | -20,000 | 0.11% | 1,065,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 446,000 | -24,000 | 0.11% | 1,025,800 |
| 2018-12-05 | 2018-12-03 | 2.220 | 470,000 | -8,000 | 0.12% | 1,043,400 |
| 2018-10-26 | 2018-10-24 | 2.200 | 478,000 | +8,000 | 0.12% | 1,051,600 |
| 2018-07-20 | 2018-07-18 | 2.260 | 470,000 | -2,014,000 | 0.12% | 1,062,200 |
| 2018-06-15 | 2018-06-13 | 2.860 | 2,484,000 | +8,000 | 0.62% | 7,104,240 |
| 2018-06-13 | 2018-06-11 | 2.780 | 2,476,000 | -18,000 | 0.62% | 6,883,280 |
| 2018-06-07 | 2018-06-05 | 2.760 | 2,494,000 | -20,000 | 0.62% | 6,883,440 |
| 2018-06-06 | 2018-06-04 | 2.810 | 2,514,000 | -20,000 | 0.63% | 7,064,340 |
| 2018-06-01 | 2018-05-30 | 2.750 | 2,534,000 | -4,000 | 0.63% | 6,968,500 |
| 2018-05-21 | 2018-05-17 | 2.800 | 2,538,000 | +20,000 | 0.63% | 7,106,400 |
| 2018-05-18 | 2018-05-16 | 2.800 | 2,518,000 | +2,000 | 0.63% | 7,050,400 |
| 2018-05-08 | 2018-05-04 | 2.700 | 2,516,000 | -18,000 | 0.63% | 6,793,200 |
| 2018-04-25 | 2018-04-23 | 2.690 | 2,534,000 | -2,000 | 0.63% | 6,816,460 |
| 2018-04-20 | 2018-04-18 | 2.780 | 2,536,000 | -38,000 | 0.63% | 7,050,080 |
| 2018-04-19 | 2018-04-17 | 2.350 | 2,574,000 | -44,000 | 0.64% | 6,048,900 |
| 2018-04-04 | 2018-03-29 | 2.570 | 2,618,000 | -60,000 | 0.65% | 6,728,260 |
| 2018-03-27 | 2018-03-23 | 2.490 | 2,678,000 | +14,000 | 0.67% | 6,668,220 |
| 2018-03-26 | 2018-03-22 | 2.550 | 2,664,000 | -16,000 | 0.67% | 6,793,200 |
| 2018-03-23 | 2018-03-21 | 2.570 | 2,680,000 | -44,000 | 0.67% | 6,887,600 |
| 2018-03-22 | 2018-03-20 | 2.750 | 2,724,000 | -4,000 | 0.68% | 7,491,000 |
| 2018-03-21 | 2018-03-19 | 2.970 | 2,728,000 | -6,000 | 0.68% | 8,102,160 |
| 2018-03-19 | 2018-03-15 | 3.020 | 2,734,000 | -24,000 | 0.68% | 8,256,680 |
| 2018-03-16 | 2018-03-14 | 2.930 | 2,758,000 | +10,000 | 0.69% | 8,080,940 |
| 2018-03-14 | 2018-03-12 | 3.120 | 2,748,000 | +12,000 | 0.69% | 8,573,760 |
| 2018-03-13 | 2018-03-09 | 3.040 | 2,736,000 | -130,000 | 0.68% | 8,317,440 |
| 2018-03-12 | 2018-03-08 | 3.200 | 2,866,000 | -52,000 | 0.72% | 9,171,200 |
| 2018-03-09 | 2018-03-07 | 3.390 | 2,918,000 | +78,000 | 0.73% | 9,892,020 |
| 2018-03-08 | 2018-03-06 | 3.200 | 2,840,000 | +80,000 | 0.71% | 9,088,000 |
| 2018-03-07 | 2018-03-05 | 3.030 | 2,760,000 | -14,000 | 0.69% | 8,362,800 |
| 2018-03-05 | 2018-03-01 | 2.880 | 2,774,000 | -68,000 | 0.69% | 7,989,120 |
| 2018-03-02 | 2018-02-28 | 2.700 | 2,842,000 | +4,000 | 0.71% | 7,673,400 |
| 2018-03-01 | 2018-02-27 | 2.730 | 2,838,000 | -14,000 | 0.71% | 7,747,740 |
| 2018-02-28 | 2018-02-26 | 2.680 | 2,852,000 | -62,000 | 0.71% | 7,643,360 |
| 2018-02-27 | 2018-02-23 | 2.610 | 2,914,000 | -34,000 | 0.73% | 7,605,540 |
| 2018-02-26 | 2018-02-22 | 2.620 | 2,948,000 | -4,000 | 0.74% | 7,723,760 |
| 2018-02-23 | 2018-02-21 | 2.710 | 2,952,000 | +54,000 | 0.74% | 7,999,920 |
| 2018-02-22 | 2018-02-20 | 2.790 | 2,898,000 | +108,000 | 0.72% | 8,085,420 |
| 2018-02-21 | 2018-02-15 | 2.630 | 2,790,000 | -82,000 | 0.70% | 7,337,700 |
| 2018-02-20 | 2018-02-13 | 2.450 | 2,872,000 | -228,000 | 0.72% | 7,036,400 |
| 2018-02-14 | 2018-02-12 | 2.070 | 3,100,000 | -148,000 | 0.78% | 6,417,000 |
| 2018-02-13 | 2018-02-09 | 1.930 | 3,248,000 | +54,000 | 0.81% | 6,268,640 |
| 2018-02-12 | 2018-02-08 | 1.990 | 3,194,000 | -12,000 | 0.80% | 6,356,060 |
| 2018-02-09 | 2018-02-07 | 1.980 | 3,206,000 | -112,000 | 0.80% | 6,347,880 |
| 2018-02-08 | 2018-02-06 | 1.920 | 3,318,000 | +56,000 | 0.83% | 6,370,560 |
| 2018-02-07 | 2018-02-05 | 2.220 | 3,262,000 | -202,000 | 0.82% | 7,241,640 |
| 2018-02-06 | 2018-02-02 | 2.050 | 3,464,000 | +78,000 | 0.87% | 7,101,200 |
| 2018-02-02 | 2018-01-31 | 1.870 | 3,386,000 | -154,000 | 0.85% | 6,331,820 |
| 2018-02-01 | 2018-01-30 | 2.400 | 3,540,000 | -186,000 | 0.89% | 8,496,000 |
| 2018-01-31 | 2018-01-29 | 1.650 | 3,726,000 | -342,000 | 0.93% | 6,147,900 |
| 2018-01-30 | 2018-01-26 | 1.300 | 4,068,000 | +78,000 | 1.02% | 5,288,400 |
| 2018-01-29 | 2018-01-25 | 1.210 | 3,990,000 | -70,000 | 1.00% | 4,827,900 |
| 2018-01-26 | 2018-01-24 | 1.210 | 4,060,000 | +50,000 | 1.01% | 4,912,600 |
| 2018-01-25 | 2018-01-23 | 1.230 | 4,010,000 | +36,000 | 1.00% | 4,932,300 |
| 2018-01-23 | 2018-01-19 | 1.200 | 3,974,000 | -156,000 | 0.99% | 4,768,800 |
| 2018-01-22 | 2018-01-18 | 1.240 | 4,130,000 | -200,000 | 1.03% | 5,121,200 |
| 2018-01-19 | 2018-01-17 | 1.290 | 4,330,000 | +36,000 | 1.08% | 5,585,700 |
| 2018-01-18 | 2018-01-16 | 1.260 | 4,294,000 | +32,000 | 1.07% | 5,410,440 |
| 2018-01-17 | 2018-01-15 | 1.250 | 4,262,000 | +146,000 | 1.07% | 5,327,500 |
| 2018-01-16 | 2018-01-12 | 1.280 | 4,116,000 | -548,000 | 1.03% | 5,268,480 |
| 2018-01-15 | 2018-01-11 | 1.180 | 4,664,000 | +6,000 | 1.17% | 5,503,520 |
| 2018-01-12 | 2018-01-10 | 1.270 | 4,658,000 | -6,000 | 1.16% | 5,915,660 |
| 2018-01-11 | 2018-01-09 | 1.290 | 4,664,000 | -12,000 | 1.17% | 6,016,560 |
| 2018-01-10 | 2018-01-08 | 1.280 | 4,676,000 | +2,000 | 1.17% | 5,985,280 |
| 2018-01-09 | 2018-01-05 | 1.300 | 4,674,000 | +250,000 | 1.17% | 6,076,200 |
| 2018-01-08 | 2018-01-04 | 1.320 | 4,424,000 | +156,000 | 1.11% | 5,839,680 |
| 2018-01-05 | 2018-01-03 | 1.310 | 4,268,000 | -110,000 | 1.07% | 5,591,080 |
| 2018-01-04 | 2018-01-02 | 1.330 | 4,378,000 | -224,000 | 1.09% | 5,822,740 |
| 2018-01-03 | 2017-12-29 | 1.380 | 4,602,000 | -554,000 | 1.15% | 6,350,760 |
| 2018-01-02 | 2017-12-28 | 1.250 | 5,156,000 | +194,000 | 1.29% | 6,445,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 4,962,000 | -420,000 | 1.24% | 6,450,600 |
| 2017-12-28 | 2017-12-22 | 1.260 | 5,382,000 | 1.35% | 6,781,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy