History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 1,690,000 +0 0.42% 131,820
2025-10-13 2025-10-09 0.078 1,690,000 +0 0.42% 131,820
2025-10-10 2025-10-08 0.078 1,690,000 +0 0.42% 131,820
2025-10-09 2025-10-06 0.079 1,690,000 +0 0.42% 133,510
2025-10-08 2025-10-03 0.079 1,690,000 +0 0.42% 133,510
2025-10-06 2025-10-02 0.079 1,690,000 +0 0.42% 133,510
2025-10-03 2025-09-30 0.079 1,690,000 +0 0.42% 133,510
2025-10-02 2025-09-29 0.081 1,690,000 +0 0.42% 136,890
2025-09-30 2025-09-26 0.081 1,690,000 +0 0.42% 136,890
2025-09-29 2025-09-25 0.081 1,690,000 +0 0.42% 136,890
2025-09-26 2025-09-24 0.082 1,690,000 +0 0.42% 138,580
2025-09-25 2025-09-23 0.082 1,690,000 +0 0.42% 138,580
2025-09-24 2025-09-22 0.082 1,690,000 +0 0.42% 138,580
2025-09-23 2025-09-19 0.082 1,690,000 +0 0.42% 138,580
2025-09-22 2025-09-18 0.082 1,690,000 +0 0.42% 138,580
2025-09-19 2025-09-17 0.082 1,690,000 +0 0.42% 138,580
2025-09-18 2025-09-16 0.082 1,690,000 +0 0.42% 138,580
2025-09-17 2025-09-15 0.082 1,690,000 +0 0.42% 138,580
2025-09-16 2025-09-12 0.083 1,690,000 +0 0.42% 140,270
2025-09-15 2025-09-11 0.084 1,690,000 +0 0.42% 141,960
2025-09-12 2025-09-10 0.090 1,690,000 +0 0.42% 152,100
2025-09-11 2025-09-09 0.090 1,690,000 +0 0.42% 152,100
2025-09-10 2025-09-08 0.090 1,690,000 +0 0.42% 152,100
2025-09-09 2025-09-05 0.090 1,690,000 +0 0.42% 152,100
2025-09-08 2025-09-04 0.090 1,690,000 +0 0.42% 152,100
2025-09-05 2025-09-03 0.090 1,690,000 +0 0.42% 152,100
2025-09-04 2025-09-02 0.090 1,690,000 +0 0.42% 152,100
2025-09-03 2025-09-01 0.090 1,690,000 +0 0.42% 152,100
2025-09-02 2025-08-29 0.090 1,690,000 +0 0.42% 152,100
2025-09-01 2025-08-28 0.090 1,690,000 +0 0.42% 152,100
2025-08-29 2025-08-27 0.090 1,690,000 +0 0.42% 152,100
2025-08-28 2025-08-26 0.090 1,690,000 +0 0.42% 152,100
2025-08-27 2025-08-25 0.090 1,690,000 +0 0.42% 152,100
2025-08-26 2025-08-22 0.090 1,690,000 +0 0.42% 152,100
2025-08-25 2025-08-21 0.090 1,690,000 +0 0.42% 152,100
2025-08-22 2025-08-20 0.090 1,690,000 +0 0.42% 152,100
2025-08-21 2025-08-19 0.090 1,690,000 +0 0.42% 152,100
2025-08-20 2025-08-18 0.090 1,690,000 +0 0.42% 152,100
2025-08-19 2025-08-15 0.090 1,690,000 +0 0.42% 152,100
2025-08-18 2025-08-14 0.090 1,690,000 +0 0.42% 152,100
2025-08-15 2025-08-13 0.090 1,690,000 +0 0.42% 152,100
2025-08-14 2025-08-12 0.090 1,690,000 +0 0.42% 152,100
2025-08-13 2025-08-11 0.090 1,690,000 +0 0.42% 152,100
2025-08-12 2025-08-08 0.090 1,690,000 +0 0.42% 152,100
2025-08-11 2025-08-07 0.090 1,690,000 +0 0.42% 152,100
2025-08-08 2025-08-06 0.090 1,690,000 +0 0.42% 152,100
2025-08-07 2025-08-05 0.090 1,690,000 +0 0.42% 152,100
2025-08-06 2025-08-04 0.090 1,690,000 +0 0.42% 152,100
2025-08-05 2025-08-01 0.079 1,690,000 +0 0.42% 133,510
2025-08-04 2025-07-31 0.079 1,690,000 +0 0.42% 133,510
2025-08-01 2025-07-30 0.079 1,690,000 +0 0.42% 133,510
2025-07-31 2025-07-29 0.079 1,690,000 +0 0.42% 133,510
2025-07-30 2025-07-28 0.079 1,690,000 +0 0.42% 133,510
2025-07-29 2025-07-25 0.079 1,690,000 +0 0.42% 133,510
2025-07-28 2025-07-24 0.084 1,690,000 +0 0.42% 141,960
2025-07-25 2025-07-23 0.084 1,690,000 +0 0.42% 141,960
2025-07-24 2025-07-22 0.084 1,690,000 +0 0.42% 141,960
2025-07-23 2025-07-21 0.083 1,690,000 +0 0.42% 140,270
2025-07-22 2025-07-18 0.083 1,690,000 +0 0.42% 140,270
2025-07-21 2025-07-17 0.083 1,690,000 +0 0.42% 140,270
2025-07-18 2025-07-16 0.083 1,690,000 -10,000 0.42% 140,270
2024-04-11 2024-04-09 0.075 1,700,000 -60,000 0.43% 127,500
2023-12-08 2023-12-06 0.121 1,760,000 -10,000 0.44% 212,960
2023-10-11 2023-10-09 0.120 1,770,000 -10,000 0.44% 212,400
2023-03-09 2023-03-07 0.136 1,780,000 -5,000 0.45% 242,080
2023-01-09 2023-01-05 0.152 1,785,000 -30,000 0.45% 271,320
2022-06-24 2022-06-22 0.210 1,815,000 -10,000 0.45% 381,150
2022-06-23 2022-06-21 0.210 1,825,000 +10,000 0.46% 383,250
2022-04-22 2022-04-20 0.216 1,815,000 +45,000 0.45% 392,040
2021-09-30 2021-09-28 0.213 1,770,000 +55,000 0.44% 377,010
2021-09-21 2021-09-17 0.325 1,715,000 -345,000 0.43% 557,375
2021-09-20 2021-09-16 0.202 2,060,000 +10,000 0.52% 416,120
2021-09-10 2021-09-08 0.242 2,050,000 -5,000 0.51% 496,100
2021-07-19 2021-07-15 0.238 2,055,000 -20,000 0.51% 489,090
2021-05-21 2021-05-18 0.229 2,075,000 -65,000 0.52% 475,175
2021-05-12 2021-05-10 0.208 2,140,000 -5,000 0.53% 445,120
2021-05-11 2021-05-07 0.211 2,145,000 -15,000 0.54% 452,595
2021-04-14 2021-04-12 0.224 2,160,000 -5,000 0.54% 483,840
2021-03-30 2021-03-26 0.250 2,165,000 -20,000 0.54% 541,250
2021-02-08 2021-02-04 0.330 2,185,000 -10,000 0.55% 721,050
2021-01-25 2021-01-21 0.290 2,195,000 -20,000 0.55% 636,550
2021-01-21 2021-01-19 0.330 2,215,000 -5,000 0.55% 730,950
2021-01-07 2021-01-05 0.360 2,220,000 -5,000 0.56% 799,200
2020-12-15 2020-12-11 0.340 2,225,000 -100,000 0.56% 756,500
2020-12-11 2020-12-09 0.340 2,325,000 -35,000 0.58% 790,500
2020-10-15 2020-10-12 0.405 2,360,000 -50,000 0.59% 955,800
2020-09-22 2020-09-18 0.450 2,410,000 -5,000 0.60% 1,084,500
2020-09-17 2020-09-15 0.435 2,415,000 -5,000 0.60% 1,050,525
2020-07-06 2020-07-02 0.490 2,420,000 -40,000 0.60% 1,185,800
2020-05-25 2020-05-21 0.490 2,460,000 -5,000 0.61% 1,205,400
2020-05-13 2020-05-11 0.510 2,465,000 -35,000 0.62% 1,257,150
2020-05-05 2020-04-29 0.500 2,500,000 -50,000 0.62% 1,250,000
2020-04-29 2020-04-27 0.485 2,550,000 -50,000 0.64% 1,236,750
2020-04-28 2020-04-24 0.470 2,600,000 -10,000 0.65% 1,222,000
2020-04-27 2020-04-23 0.480 2,610,000 -120,000 0.65% 1,252,800
2020-04-24 2020-04-22 0.450 2,730,000 -80,000 0.68% 1,228,500
2020-04-03 2020-04-01 0.490 2,810,000 -65,000 0.70% 1,376,900
2020-03-30 2020-03-26 0.500 2,875,000 -60,000 0.72% 1,437,500
2020-03-24 2020-03-20 0.500 2,935,000 -100,000 0.73% 1,467,500
2020-03-19 2020-03-17 0.500 3,035,000 -45,000 0.76% 1,517,500
2020-03-13 2020-03-11 0.510 3,080,000 -50,000 0.77% 1,570,800
2020-03-09 2020-03-05 0.510 3,130,000 -160,000 0.78% 1,596,300
2020-03-05 2020-03-03 0.495 3,290,000 -210,000 0.82% 1,628,550
2020-03-03 2020-02-28 0.495 3,500,000 -110,000 0.88% 1,732,500
2020-02-24 2020-02-20 0.490 3,610,000 -20,000 0.90% 1,768,900
2020-02-17 2020-02-13 0.480 3,630,000 -50,000 0.91% 1,742,400
2020-02-14 2020-02-12 0.485 3,680,000 -55,000 0.92% 1,784,800
2020-02-13 2020-02-11 0.475 3,735,000 -50,000 0.93% 1,774,125
2020-02-12 2020-02-10 0.470 3,785,000 -220,000 0.95% 1,778,950
2020-02-11 2020-02-07 0.475 4,005,000 -240,000 1.00% 1,902,375
2020-02-10 2020-02-06 0.450 4,245,000 -290,000 1.06% 1,910,250
2020-02-07 2020-02-05 0.445 4,535,000 -15,000 1.13% 2,018,075
2020-02-06 2020-02-04 0.450 4,550,000 -175,000 1.14% 2,047,500
2020-02-05 2020-02-03 0.420 4,725,000 -100,000 1.18% 1,984,500
2020-02-03 2020-01-30 0.380 4,825,000 -170,000 1.21% 1,833,500
2020-01-29 2020-01-22 0.405 4,995,000 +325,000 1.25% 2,022,975
2020-01-22 2020-01-20 0.405 4,670,000 -135,000 1.17% 1,891,350
2020-01-21 2020-01-17 0.390 4,805,000 -15,000 1.20% 1,873,950
2020-01-20 2020-01-16 0.380 4,820,000 -5,000 1.21% 1,831,600
2020-01-17 2020-01-15 0.360 4,825,000 -200,000 1.21% 1,737,000
2020-01-13 2020-01-09 0.320 5,025,000 +470,000 1.26% 1,608,000
2019-12-19 2019-12-17 0.345 4,555,000 -105,000 1.14% 1,571,475
2019-12-10 2019-12-06 0.335 4,660,000 -20,000 1.17% 1,561,100
2019-11-27 2019-11-25 0.320 4,680,000 -70,000 1.17% 1,497,600
2019-11-19 2019-11-15 0.335 4,750,000 -20,000 1.19% 1,591,250
2019-11-13 2019-11-11 0.345 4,770,000 -505,000 1.19% 1,645,650
2019-10-29 2019-10-25 0.300 5,275,000 -3,450,000 1.32% 1,582,500
2019-10-22 2019-10-18 0.320 8,725,000 -225,000 2.18% 2,792,000
2019-10-21 2019-10-17 0.330 8,950,000 -5,000 2.24% 2,953,500
2019-10-18 2019-10-16 0.360 8,955,000 +460,000 2.24% 3,223,800
2019-10-16 2019-10-14 0.305 8,495,000 -305,000 2.12% 2,590,975
2019-10-15 2019-10-11 0.280 8,800,000 -100,000 2.20% 2,464,000
2019-10-10 2019-10-08 0.260 8,900,000 -10,000 2.23% 2,314,000
2019-10-09 2019-10-04 0.270 8,910,000 -50,000 2.23% 2,405,700
2019-10-03 2019-09-30 0.270 8,960,000 -185,000 2.24% 2,419,200
2019-09-26 2019-09-24 0.275 9,145,000 -60,000 2.29% 2,514,875
2019-08-08 2019-08-06 0.240 9,205,000 -20,000 2.30% 2,209,200
2019-08-07 2019-08-05 0.240 9,225,000 -30,000 2.31% 2,214,000
2019-07-26 2019-07-24 0.285 9,255,000 -200,000 2.31% 2,637,675
2019-07-23 2019-07-19 0.270 9,455,000 -40,000 2.36% 2,552,850
2019-07-12 2019-07-10 0.285 9,495,000 -15,000 2.37% 2,706,075
2019-06-21 2019-06-19 0.280 9,510,000 -20,000 2.38% 2,662,800
2019-05-30 2019-05-28 0.300 9,530,000 +180,000 2.38% 2,859,000
2019-05-29 2019-05-27 0.305 9,350,000 -50,000 2.34% 2,851,750
2019-05-16 2019-05-14 0.310 9,400,000 -800,000 2.35% 2,914,000
2019-05-07 2019-05-03 0.310 10,200,000 +50,000 2.55% 3,162,000
2019-05-02 2019-04-29 0.325 10,150,000 -100,000 2.54% 3,298,750
2019-04-18 2019-04-16 0.310 10,250,000 +60,000 2.56% 3,177,500
2019-04-15 2019-04-11 0.320 10,190,000 -80,000 2.55% 3,260,800
2019-04-11 2019-04-09 0.325 10,270,000 -15,000 2.57% 3,337,750
2019-04-10 2019-04-08 0.325 10,285,000 -35,000 2.57% 3,342,625
2019-04-04 2019-04-02 0.340 10,320,000 +80,000 2.58% 3,508,800
2019-03-29 2019-03-27 0.375 10,240,000 -40,000 2.56% 3,840,000
2019-03-28 2019-03-26 0.365 10,280,000 -20,000 2.57% 3,752,200
2019-03-20 2019-03-18 0.335 10,300,000 +100,000 2.57% 3,450,500
2019-03-15 2019-03-13 0.315 10,200,000 -5,000 2.55% 3,213,000
2019-03-13 2019-03-11 0.330 10,205,000 -90,000 2.55% 3,367,650
2019-03-07 2019-03-05 0.350 10,295,000 +20,000 2.57% 3,603,250
2019-02-28 2019-02-26 0.350 10,275,000 +25,000 2.57% 3,596,250
2019-02-27 2019-02-25 0.350 10,250,000 +30,000 2.56% 3,587,500
2019-02-26 2019-02-22 0.350 10,220,000 +30,000 2.56% 3,577,000
2019-02-25 2019-02-21 0.310 10,190,000 -65,000 2.55% 3,158,900
2019-02-22 2019-02-20 0.305 10,255,000 -20,000 2.56% 3,127,775
2019-02-15 2019-02-13 0.310 10,275,000 +245,000 2.57% 3,185,250
2019-02-08 2019-01-31 0.315 10,030,000 -10,000 2.51% 3,159,450
2019-01-31 2019-01-29 0.315 10,040,000 -40,000 2.51% 3,162,600
2019-01-29 2019-01-25 0.315 10,080,000 -70,000 2.52% 3,175,200
2019-01-23 2019-01-21 0.310 10,150,000 +5,000 2.54% 3,146,500
2019-01-15 2019-01-11 0.295 10,145,000 -130,000 2.54% 2,992,775
2019-01-11 2019-01-09 0.310 10,275,000 +240,000 2.57% 3,185,250
2019-01-10 2019-01-08 0.300 10,035,000 -15,000 2.51% 3,010,500
2019-01-07 2019-01-03 0.270 10,050,000 -15,000 2.51% 2,713,500
2019-01-02 2018-12-27 0.270 10,065,000 -100,000 2.52% 2,717,550
2018-12-28 2018-12-24 0.290 10,165,000 -90,000 2.54% 2,947,850
2018-12-27 2018-12-20 0.275 10,255,000 -60,000 2.56% 2,820,125
2018-12-19 2018-12-17 0.300 10,315,000 -100,000 2.58% 3,094,500
2018-12-10 2018-12-06 0.325 10,415,000 -5,000 2.60% 3,384,875
2018-12-05 2018-12-03 0.350 10,420,000 -20,000 2.60% 3,647,000
2018-12-04 2018-11-30 0.375 10,440,000 -55,000 2.61% 3,915,000
2018-12-03 2018-11-29 0.395 10,495,000 +130,000 2.62% 4,145,525
2018-11-30 2018-11-28 0.420 10,365,000 -555,000 2.59% 4,353,300
2018-11-29 2018-11-27 0.365 10,920,000 +25,000 2.73% 3,985,800
2018-11-28 2018-11-26 0.365 10,895,000 -80,000 2.72% 3,976,675
2018-11-27 2018-11-23 0.430 10,975,000 +165,000 2.74% 4,719,250
2018-11-23 2018-11-21 0.280 10,810,000 -110,000 2.70% 3,026,800
2018-11-16 2018-11-14 0.290 10,920,000 -400,000 2.73% 3,166,800
2018-11-15 2018-11-13 0.305 11,320,000 +120,000 2.83% 3,452,600
2018-11-14 2018-11-12 0.295 11,200,000 +30,000 2.80% 3,304,000
2018-11-13 2018-11-09 0.290 11,170,000 +10,000 2.79% 3,239,300
2018-11-12 2018-11-08 0.300 11,160,000 +10,000 2.79% 3,348,000
2018-11-09 2018-11-07 0.300 11,150,000 +35,000 2.79% 3,345,000
2018-11-08 2018-11-06 0.300 11,115,000 +65,000 2.78% 3,334,500
2018-11-06 2018-11-02 0.305 11,050,000 -5,000 2.76% 3,370,250
2018-11-02 2018-10-31 0.300 11,055,000 -45,000 2.76% 3,316,500
2018-11-01 2018-10-30 0.280 11,100,000 -40,000 2.77% 3,108,000
2018-10-30 2018-10-26 0.255 11,140,000 +100,000 2.79% 2,840,700
2018-10-29 2018-10-25 0.255 11,040,000 -20,000 2.76% 2,815,200
2018-10-26 2018-10-24 0.270 11,060,000 +125,000 2.77% 2,986,200
2018-10-25 2018-10-23 0.275 10,935,000 +100,000 2.73% 3,007,125
2018-10-24 2018-10-22 0.285 10,835,000 -35,000 2.71% 3,087,975
2018-10-23 2018-10-19 0.285 10,870,000 +70,000 2.72% 3,097,950
2018-10-16 2018-10-12 0.285 10,800,000 -705,000 2.70% 3,078,000
2018-10-15 2018-10-11 0.275 11,505,000 -50,000 2.88% 3,163,875
2018-10-12 2018-10-10 0.300 11,555,000 +200,000 2.89% 3,466,500
2018-10-11 2018-10-09 0.300 11,355,000 -90,000 2.84% 3,406,500
2018-10-09 2018-10-05 0.315 11,445,000 +200,000 2.86% 3,605,175
2018-10-08 2018-10-04 0.315 11,245,000 +455,000 2.81% 3,542,175
2018-10-04 2018-10-02 0.340 10,790,000 +5,000 2.70% 3,668,600
2018-10-03 2018-09-28 0.340 10,785,000 +85,000 2.70% 3,666,900
2018-10-02 2018-09-27 0.340 10,700,000 -130,000 2.67% 3,638,000
2018-09-28 2018-09-26 0.350 10,830,000 +165,000 2.71% 3,790,500
2018-09-26 2018-09-21 0.395 10,665,000 +95,000 2.67% 4,212,675
2018-09-24 2018-09-20 0.380 10,570,000 -70,000 2.64% 4,016,600
2018-09-21 2018-09-19 0.400 10,640,000 +15,000 2.66% 4,256,000
2018-09-20 2018-09-18 0.415 10,625,000 +100,000 2.66% 4,409,375
2018-09-19 2018-09-17 0.430 10,525,000 +65,000 2.63% 4,525,750
2018-09-18 2018-09-14 0.440 10,460,000 +400,000 2.61% 4,602,400
2018-09-17 2018-09-13 0.460 10,060,000 +100,000 2.51% 4,627,600
2018-09-14 2018-09-12 0.450 9,960,000 -10,000 2.49% 4,482,000
2018-09-13 2018-09-11 0.470 9,970,000 +100,000 2.49% 4,685,900
2018-09-12 2018-09-10 0.450 9,870,000 -425,000 2.47% 4,441,500
2018-09-11 2018-09-07 0.470 10,295,000 +505,000 2.57% 4,838,650
2018-09-10 2018-09-06 0.450 9,790,000 +70,000 2.45% 4,405,500
2018-09-07 2018-09-05 0.460 9,720,000 +5,000 2.43% 4,471,200
2018-09-06 2018-09-04 0.490 9,715,000 +30,000 2.43% 4,760,350
2018-09-05 2018-09-03 0.485 9,685,000 +625,000 2.42% 4,697,225
2018-09-04 2018-08-31 0.495 9,060,000 +35,000 2.27% 4,484,700
2018-09-03 2018-08-30 0.520 9,025,000 +55,000 2.26% 4,693,000
2018-08-31 2018-08-29 0.570 8,970,000 -360,000 2.24% 5,112,900
2018-08-30 2018-08-28 0.465 9,330,000 +120,000 2.33% 4,338,450
2018-08-29 2018-08-27 0.495 9,210,000 +165,000 2.30% 4,558,950
2018-08-28 2018-08-24 0.520 9,045,000 +20,000 2.26% 4,703,400
2018-08-27 2018-08-23 0.550 9,025,000 +210,000 2.26% 4,963,750
2018-08-24 2018-08-22 0.540 8,815,000 +140,000 2.20% 4,760,100
2018-08-23 2018-08-21 0.600 8,675,000 +750,000 2.17% 5,205,000
2018-08-22 2018-08-20 0.730 7,925,000 +80,000 1.98% 5,785,250
2018-08-21 2018-08-17 0.740 7,845,000 +1,635,000 1.96% 5,805,300
2018-08-20 2018-08-16 0.960 6,210,000 -185,000 1.55% 5,961,600
2018-08-17 2018-08-15 0.820 6,395,000 -85,000 1.60% 5,243,900
2018-08-16 2018-08-14 0.830 6,480,000 +390,000 1.62% 5,378,400
2018-08-15 2018-08-13 0.790 6,090,000 +525,000 1.52% 4,811,100
2018-08-14 2018-08-10 1.590 5,565,000 +325,000 1.39% 8,848,350
2018-08-13 2018-08-09 1.090 5,240,000 +130,000 1.31% 5,711,600
2018-08-10 2018-08-08 0.800 5,110,000 -15,000 1.28% 4,088,000
2018-08-09 2018-08-07 0.760 5,125,000 +150,000 1.28% 3,895,000
2018-08-08 2018-08-06 0.800 4,975,000 +3,560,000 1.24% 3,980,000
2018-08-07 2018-08-03 3.900 1,415,000 +60,000 0.35% 5,518,500
2018-08-03 2018-08-01 3.970 1,355,000 +65,000 0.34% 5,379,350
2018-08-02 2018-07-31 3.960 1,290,000 +25,000 0.32% 5,108,400
2018-08-01 2018-07-30 3.840 1,265,000 -10,000 0.32% 4,857,600
2018-07-31 2018-07-27 3.800 1,275,000 +10,000 0.32% 4,845,000
2018-07-30 2018-07-26 3.800 1,265,000 -190,000 0.32% 4,807,000
2018-07-27 2018-07-25 3.430 1,455,000 +10,000 0.36% 4,990,650
2018-07-25 2018-07-23 2.850 1,445,000 +10,000 0.36% 4,118,250
2018-07-20 2018-07-18 2.770 1,435,000 -25,000 0.36% 3,974,950
2018-07-19 2018-07-17 2.870 1,460,000 -20,000 0.36% 4,190,200
2018-07-12 2018-07-10 2.980 1,480,000 -40,000 0.37% 4,410,400
2018-06-28 2018-06-26 3.000 1,520,000 +35,000 0.38% 4,560,000
2018-06-19 2018-06-14 2.410 1,485,000 +5,000 0.37% 3,578,850
2018-06-15 2018-06-13 2.330 1,480,000 +40,000 0.37% 3,448,400
2018-06-14 2018-06-12 2.300 1,440,000 +20,000 0.36% 3,312,000
2018-06-13 2018-06-11 2.300 1,420,000 +10,000 0.36% 3,266,000
2018-06-12 2018-06-08 2.360 1,410,000 +40,000 0.35% 3,327,600
2018-06-06 2018-06-04 2.240 1,370,000 +5,000 0.34% 3,068,800
2018-06-05 2018-06-01 2.110 1,365,000 -10,000 0.34% 2,880,150
2018-06-01 2018-05-30 1.830 1,375,000 -50,000 0.34% 2,516,250
2018-05-30 2018-05-28 1.820 1,425,000 +40,000 0.36% 2,593,500
2018-05-23 2018-05-18 1.750 1,385,000 -30,000 0.35% 2,423,750
2018-05-21 2018-05-17 1.800 1,415,000 -115,000 0.35% 2,547,000
2018-05-17 2018-05-15 1.750 1,530,000 -10,000 0.38% 2,677,500
2018-05-16 2018-05-14 1.760 1,540,000 -15,000 0.39% 2,710,400
2018-05-11 2018-05-09 1.730 1,555,000 -60,000 0.39% 2,690,150
2018-05-10 2018-05-08 1.750 1,615,000 -10,000 0.40% 2,826,250
2018-05-09 2018-05-07 1.780 1,625,000 -60,000 0.41% 2,892,500
2018-05-08 2018-05-04 1.820 1,685,000 -10,000 0.42% 3,066,700
2018-05-07 2018-05-03 1.790 1,695,000 -780,000 0.42% 3,034,050
2018-05-04 2018-05-02 1.780 2,475,000 -140,000 0.62% 4,405,500
2018-05-03 2018-04-30 1.560 2,615,000 -850,000 0.65% 4,079,400
2018-05-02 2018-04-27 1.290 3,465,000 -60,000 0.87% 4,469,850
2018-04-30 2018-04-26 1.190 3,525,000 +10,000 0.88% 4,194,750
2018-04-27 2018-04-25 1.230 3,515,000 -20,000 0.88% 4,323,450
2018-04-26 2018-04-24 0.970 3,535,000 -60,000 0.88% 3,428,950
2018-04-25 2018-04-23 0.890 3,595,000 -160,000 0.90% 3,199,550
2018-04-24 2018-04-20 0.920 3,755,000 -45,000 0.94% 3,454,600
2018-04-23 2018-04-19 0.890 3,800,000 -2,110,000 0.95% 3,382,000
2018-04-20 2018-04-18 0.810 5,910,000 -310,000 1.48% 4,787,100
2018-04-19 2018-04-17 0.770 6,220,000 -80,000 1.55% 4,789,400
2018-04-17 2018-04-13 0.710 6,300,000 -230,000 1.57% 4,473,000
2018-04-16 2018-04-12 0.690 6,530,000 -20,000 1.63% 4,505,700
2018-04-13 2018-04-11 0.610 6,550,000 -10,000 1.64% 3,995,500
2018-04-06 2018-04-03 0.520 6,560,000 -1,155,000 1.64% 3,411,200
2018-03-29 2018-03-27 0.540 7,715,000 +20,000 1.93% 4,166,100
2018-03-28 2018-03-26 0.530 7,695,000 -135,000 1.92% 4,078,350
2018-03-26 2018-03-22 0.560 7,830,000 +540,000 1.96% 4,384,800
2018-03-23 2018-03-21 0.550 7,290,000 +100,000 1.82% 4,009,500
2018-03-20 2018-03-16 0.600 7,190,000 -5,000 1.80% 4,314,000
2018-03-19 2018-03-15 0.610 7,195,000 -60,000 1.80% 4,388,950
2018-03-16 2018-03-14 0.580 7,255,000 +10,000 1.81% 4,207,900
2018-03-13 2018-03-09 0.570 7,245,000 +75,000 1.81% 4,129,650
2018-03-12 2018-03-08 0.620 7,170,000 -20,000 1.79% 4,445,400
2018-03-08 2018-03-06 0.670 7,190,000 -50,000 1.80% 4,817,300
2018-03-07 2018-03-05 0.670 7,240,000 -140,000 1.81% 4,850,800
2018-03-06 2018-03-02 0.690 7,380,000 +35,000 1.85% 5,092,200
2018-03-02 2018-02-28 0.670 7,345,000 -5,000 1.84% 4,921,150
2018-02-27 2018-02-23 0.670 7,350,000 +65,000 1.84% 4,924,500
2018-02-26 2018-02-22 0.660 7,285,000 +95,000 1.82% 4,808,100
2018-02-23 2018-02-21 0.680 7,190,000 +15,000 1.80% 4,889,200
2018-02-13 2018-02-09 0.680 7,175,000 +130,000 1.79% 4,879,000
2018-02-12 2018-02-08 0.660 7,045,000 +15,000 1.76% 4,649,700
2018-02-09 2018-02-07 0.610 7,030,000 -85,000 1.76% 4,288,300
2018-02-08 2018-02-06 0.620 7,115,000 +755,000 1.78% 4,411,300
2018-02-07 2018-02-05 0.700 6,360,000 +10,000 1.59% 4,452,000
2018-02-06 2018-02-02 0.730 6,350,000 +150,000 1.59% 4,635,500
2018-02-05 2018-02-01 0.770 6,200,000 +600,000 1.55% 4,774,000
2018-02-02 2018-01-31 0.800 5,600,000 -30,000 1.40% 4,480,000
2018-02-01 2018-01-30 0.790 5,630,000 +30,000 1.41% 4,447,700
2018-01-31 2018-01-29 0.820 5,600,000 +95,000 1.40% 4,592,000
2018-01-30 2018-01-26 0.820 5,505,000 +145,000 1.38% 4,514,100
2018-01-29 2018-01-25 0.860 5,360,000 +145,000 1.34% 4,609,600
2018-01-26 2018-01-24 0.870 5,215,000 +185,000 1.30% 4,537,050
2018-01-25 2018-01-23 0.950 5,030,000 +1,325,000 1.26% 4,778,500
2018-01-24 2018-01-22 0.760 3,705,000 +1,955,000 0.93% 2,815,800
2018-01-23 2018-01-19 0.700 1,750,000 +10,000 0.44% 1,225,000
2018-01-22 2018-01-18 0.720 1,740,000 -30,000 0.43% 1,252,800
2018-01-19 2018-01-17 0.720 1,770,000 -5,000 0.44% 1,274,400
2018-01-18 2018-01-16 0.700 1,775,000 -170,000 0.44% 1,242,500
2018-01-17 2018-01-15 0.720 1,945,000 -20,000 0.49% 1,400,400
2018-01-16 2018-01-12 0.690 1,965,000 +255,000 0.49% 1,355,850
2018-01-15 2018-01-11 0.680 1,710,000 +110,000 0.43% 1,162,800
2018-01-12 2018-01-10 0.670 1,600,000 +40,000 0.40% 1,072,000
2018-01-11 2018-01-09 0.680 1,560,000 -115,000 0.39% 1,060,800
2018-01-10 2018-01-08 0.630 1,675,000 +55,000 0.42% 1,055,250
2018-01-09 2018-01-05 0.650 1,620,000 -165,000 0.40% 1,053,000
2018-01-08 2018-01-04 0.660 1,785,000 +240,000 0.45% 1,178,100
2018-01-05 2018-01-03 0.740 1,545,000 -225,000 0.39% 1,143,300
2018-01-04 2018-01-02 0.580 1,770,000 -85,000 0.44% 1,026,600
2018-01-03 2017-12-29 0.630 1,855,000 +80,000 0.46% 1,168,650
2018-01-02 2017-12-28 0.510 1,775,000 -465,000 0.44% 905,250
2017-12-29 2017-12-27 0.530 2,240,000 +235,000 0.56% 1,187,200
2017-12-28 2017-12-22 0.570 2,005,000 +35,000 0.50% 1,142,850
2017-12-27 2017-12-21 0.600 1,970,000 0.49% 1,182,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top