History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2025-10-13 | 2025-10-09 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2025-10-10 | 2025-10-08 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2025-10-09 | 2025-10-06 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-10-08 | 2025-10-03 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-10-06 | 2025-10-02 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-10-03 | 2025-09-30 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-10-02 | 2025-09-29 | 0.081 | 195,000 | +0 | 0.05% | 15,795 |
| 2025-09-30 | 2025-09-26 | 0.081 | 195,000 | +0 | 0.05% | 15,795 |
| 2025-09-29 | 2025-09-25 | 0.081 | 195,000 | +0 | 0.05% | 15,795 |
| 2025-09-26 | 2025-09-24 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-09-25 | 2025-09-23 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-09-24 | 2025-09-22 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-09-23 | 2025-09-19 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-09-22 | 2025-09-18 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-09-19 | 2025-09-17 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-09-18 | 2025-09-16 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-09-17 | 2025-09-15 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-09-16 | 2025-09-12 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-09-15 | 2025-09-11 | 0.084 | 195,000 | +0 | 0.05% | 16,380 |
| 2025-09-12 | 2025-09-10 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-11 | 2025-09-09 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-10 | 2025-09-08 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-09 | 2025-09-05 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-08 | 2025-09-04 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-05 | 2025-09-03 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-04 | 2025-09-02 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-03 | 2025-09-01 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-02 | 2025-08-29 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-09-01 | 2025-08-28 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-29 | 2025-08-27 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-28 | 2025-08-26 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-27 | 2025-08-25 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-26 | 2025-08-22 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-25 | 2025-08-21 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-22 | 2025-08-20 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-21 | 2025-08-19 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-20 | 2025-08-18 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-19 | 2025-08-15 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-18 | 2025-08-14 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-15 | 2025-08-13 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-14 | 2025-08-12 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-13 | 2025-08-11 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-12 | 2025-08-08 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-11 | 2025-08-07 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-08 | 2025-08-06 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-06 | 2025-08-04 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2025-08-05 | 2025-08-01 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-08-04 | 2025-07-31 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-08-01 | 2025-07-30 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-07-31 | 2025-07-29 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-07-30 | 2025-07-28 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-07-29 | 2025-07-25 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2025-07-28 | 2025-07-24 | 0.084 | 195,000 | +0 | 0.05% | 16,380 |
| 2025-07-25 | 2025-07-23 | 0.084 | 195,000 | +0 | 0.05% | 16,380 |
| 2025-07-24 | 2025-07-22 | 0.084 | 195,000 | +0 | 0.05% | 16,380 |
| 2025-07-23 | 2025-07-21 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-22 | 2025-07-18 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-21 | 2025-07-17 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-18 | 2025-07-16 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-17 | 2025-07-15 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-16 | 2025-07-14 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-15 | 2025-07-11 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-14 | 2025-07-10 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-11 | 2025-07-09 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-10 | 2025-07-08 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2025-07-09 | 2025-07-07 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2025-07-08 | 2025-07-04 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2025-07-07 | 2025-07-03 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2025-07-04 | 2025-07-02 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2025-07-03 | 2025-06-30 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2025-07-02 | 2025-06-27 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2025-06-30 | 2025-06-26 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2025-06-27 | 2025-06-25 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2025-06-26 | 2025-06-24 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2025-06-25 | 2025-06-23 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2025-06-24 | 2025-06-20 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2025-06-23 | 2025-06-19 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2025-06-20 | 2025-06-18 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2025-06-19 | 2025-06-17 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2025-06-18 | 2025-06-16 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2025-06-17 | 2025-06-13 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-06-16 | 2025-06-12 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-06-13 | 2025-06-11 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-12 | 2025-06-10 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-11 | 2025-06-09 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-10 | 2025-06-06 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-09 | 2025-06-05 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-06 | 2025-06-04 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-05 | 2025-06-03 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-04 | 2025-06-02 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-03 | 2025-05-30 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-06-02 | 2025-05-29 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-30 | 2025-05-28 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-29 | 2025-05-27 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-28 | 2025-05-26 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-27 | 2025-05-23 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-26 | 2025-05-22 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-23 | 2025-05-21 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-22 | 2025-05-20 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-21 | 2025-05-19 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-05-20 | 2025-05-16 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2025-05-19 | 2025-05-15 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2025-05-16 | 2025-05-14 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2025-05-15 | 2025-05-13 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2025-05-14 | 2025-05-12 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2025-05-13 | 2025-05-09 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2025-05-12 | 2025-05-08 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2025-05-09 | 2025-05-07 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2025-05-08 | 2025-05-06 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-05-07 | 2025-05-02 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-05-06 | 2025-04-30 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-05-02 | 2025-04-29 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-04-30 | 2025-04-28 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-04-29 | 2025-04-25 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-04-28 | 2025-04-24 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-04-25 | 2025-04-23 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-04-24 | 2025-04-22 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-04-23 | 2025-04-17 | 0.080 | 195,000 | +0 | 0.05% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.080 | 195,000 | +0 | 0.05% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-04-16 | 2025-04-14 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2025-04-15 | 2025-04-11 | 0.087 | 195,000 | +0 | 0.05% | 16,965 |
| 2025-04-14 | 2025-04-10 | 0.087 | 195,000 | +0 | 0.05% | 16,965 |
| 2025-04-11 | 2025-04-09 | 0.087 | 195,000 | +0 | 0.05% | 16,965 |
| 2025-04-10 | 2025-04-08 | 0.087 | 195,000 | +0 | 0.05% | 16,965 |
| 2025-04-09 | 2025-04-07 | 0.088 | 195,000 | +0 | 0.05% | 17,160 |
| 2025-04-08 | 2025-04-03 | 0.088 | 195,000 | +0 | 0.05% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.088 | 195,000 | +0 | 0.05% | 17,160 |
| 2025-04-03 | 2025-04-01 | 0.088 | 195,000 | +0 | 0.05% | 17,160 |
| 2025-04-02 | 2025-03-31 | 0.088 | 195,000 | +0 | 0.05% | 17,160 |
| 2025-04-01 | 2025-03-28 | 0.088 | 195,000 | +0 | 0.05% | 17,160 |
| 2025-03-31 | 2025-03-27 | 0.088 | 195,000 | +0 | 0.05% | 17,160 |
| 2025-03-28 | 2025-03-26 | 0.089 | 195,000 | +0 | 0.05% | 17,355 |
| 2025-03-27 | 2025-03-25 | 0.089 | 195,000 | +0 | 0.05% | 17,355 |
| 2025-03-26 | 2025-03-24 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2025-03-24 | 2025-03-20 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2025-03-21 | 2025-03-19 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2025-03-20 | 2025-03-18 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2025-03-19 | 2025-03-17 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-18 | 2025-03-14 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-17 | 2025-03-13 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-14 | 2025-03-12 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-13 | 2025-03-11 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-12 | 2025-03-10 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-11 | 2025-03-07 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-10 | 2025-03-06 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-07 | 2025-03-05 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-06 | 2025-03-04 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-05 | 2025-03-03 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2025-03-04 | 2025-02-28 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2025-03-03 | 2025-02-27 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-02-28 | 2025-02-26 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-02-27 | 2025-02-25 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2025-02-26 | 2025-02-24 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2025-02-25 | 2025-02-21 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2025-02-21 | 2025-02-19 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2025-02-20 | 2025-02-18 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2025-02-19 | 2025-02-17 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2025-02-18 | 2025-02-14 | 0.080 | 195,000 | +0 | 0.05% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2025-02-14 | 2025-02-12 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-13 | 2025-02-11 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-11 | 2025-02-07 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-10 | 2025-02-06 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-07 | 2025-02-05 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-06 | 2025-02-04 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-05 | 2025-02-03 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-04 | 2025-01-28 | 0.064 | 195,000 | +0 | 0.05% | 12,480 |
| 2025-02-03 | 2025-01-24 | 0.059 | 195,000 | +0 | 0.05% | 11,505 |
| 2025-01-27 | 2025-01-23 | 0.059 | 195,000 | +0 | 0.05% | 11,505 |
| 2025-01-24 | 2025-01-22 | 0.059 | 195,000 | +0 | 0.05% | 11,505 |
| 2025-01-23 | 2025-01-21 | 0.059 | 195,000 | +0 | 0.05% | 11,505 |
| 2025-01-22 | 2025-01-20 | 0.059 | 195,000 | +0 | 0.05% | 11,505 |
| 2025-01-21 | 2025-01-17 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-01-20 | 2025-01-16 | 0.062 | 195,000 | +0 | 0.05% | 12,090 |
| 2025-01-17 | 2025-01-15 | 0.056 | 195,000 | +0 | 0.05% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.056 | 195,000 | +0 | 0.05% | 10,920 |
| 2025-01-15 | 2025-01-13 | 0.060 | 195,000 | +0 | 0.05% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.060 | 195,000 | +0 | 0.05% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.057 | 195,000 | +0 | 0.05% | 11,115 |
| 2025-01-10 | 2025-01-08 | 0.060 | 195,000 | +0 | 0.05% | 11,700 |
| 2025-01-09 | 2025-01-07 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2025-01-08 | 2025-01-06 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2025-01-07 | 2025-01-03 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2025-01-06 | 2025-01-02 | 0.053 | 195,000 | +0 | 0.05% | 10,335 |
| 2025-01-03 | 2024-12-31 | 0.051 | 195,000 | +0 | 0.05% | 9,945 |
| 2025-01-02 | 2024-12-27 | 0.057 | 195,000 | +0 | 0.05% | 11,115 |
| 2024-12-30 | 2024-12-24 | 0.057 | 195,000 | +0 | 0.05% | 11,115 |
| 2024-12-27 | 2024-12-20 | 0.057 | 195,000 | +0 | 0.05% | 11,115 |
| 2024-12-23 | 2024-12-19 | 0.054 | 195,000 | +0 | 0.05% | 10,530 |
| 2024-12-20 | 2024-12-18 | 0.054 | 195,000 | +0 | 0.05% | 10,530 |
| 2024-12-19 | 2024-12-17 | 0.057 | 195,000 | +0 | 0.05% | 11,115 |
| 2024-12-18 | 2024-12-16 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-12-17 | 2024-12-13 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-12-16 | 2024-12-12 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-12-13 | 2024-12-11 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-12-12 | 2024-12-10 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-12-11 | 2024-12-09 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-12-10 | 2024-12-06 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-12-09 | 2024-12-05 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-12-06 | 2024-12-04 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2024-12-05 | 2024-12-03 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2024-12-04 | 2024-12-02 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-12-03 | 2024-11-29 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-12-02 | 2024-11-28 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-29 | 2024-11-27 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-28 | 2024-11-26 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-27 | 2024-11-25 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-26 | 2024-11-22 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-25 | 2024-11-21 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-22 | 2024-11-20 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-21 | 2024-11-19 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-20 | 2024-11-18 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-19 | 2024-11-15 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-18 | 2024-11-14 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-15 | 2024-11-13 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-11-14 | 2024-11-12 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2024-11-13 | 2024-11-11 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-11-12 | 2024-11-08 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-11-11 | 2024-11-07 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-11-08 | 2024-11-06 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-11-07 | 2024-11-05 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-11-06 | 2024-11-04 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-11-05 | 2024-11-01 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-11-04 | 2024-10-31 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-11-01 | 2024-10-30 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-31 | 2024-10-29 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-30 | 2024-10-28 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-29 | 2024-10-25 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-28 | 2024-10-24 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-25 | 2024-10-23 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-24 | 2024-10-22 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-23 | 2024-10-21 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-22 | 2024-10-18 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-21 | 2024-10-17 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-18 | 2024-10-16 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-17 | 2024-10-15 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-16 | 2024-10-14 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-15 | 2024-10-10 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-10-14 | 2024-10-09 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-10-10 | 2024-10-08 | 0.095 | 195,000 | +0 | 0.05% | 18,525 |
| 2024-10-09 | 2024-10-07 | 0.100 | 195,000 | +0 | 0.05% | 19,500 |
| 2024-10-08 | 2024-10-04 | 0.094 | 195,000 | +0 | 0.05% | 18,330 |
| 2024-10-07 | 2024-10-03 | 0.077 | 195,000 | +0 | 0.05% | 15,015 |
| 2024-10-04 | 2024-10-02 | 0.077 | 195,000 | +0 | 0.05% | 15,015 |
| 2024-10-03 | 2024-09-30 | 0.077 | 195,000 | +0 | 0.05% | 15,015 |
| 2024-10-02 | 2024-09-27 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-09-30 | 2024-09-26 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-09-27 | 2024-09-25 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-09-26 | 2024-09-24 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-09-25 | 2024-09-23 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-24 | 2024-09-20 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-23 | 2024-09-19 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-20 | 2024-09-17 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-19 | 2024-09-16 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-17 | 2024-09-13 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-16 | 2024-09-12 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-12 | 2024-09-10 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-11 | 2024-09-09 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-10 | 2024-09-05 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-09 | 2024-09-04 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-09-05 | 2024-09-03 | 0.071 | 195,000 | +0 | 0.05% | 13,845 |
| 2024-09-04 | 2024-09-02 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2024-09-03 | 2024-08-30 | 0.073 | 195,000 | +0 | 0.05% | 14,235 |
| 2024-09-02 | 2024-08-29 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-30 | 2024-08-28 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-29 | 2024-08-27 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-28 | 2024-08-26 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-27 | 2024-08-23 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-26 | 2024-08-22 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-23 | 2024-08-21 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-22 | 2024-08-20 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-21 | 2024-08-19 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-20 | 2024-08-16 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-19 | 2024-08-15 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-08-16 | 2024-08-14 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-08-15 | 2024-08-13 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-08-14 | 2024-08-12 | 0.066 | 195,000 | +0 | 0.05% | 12,870 |
| 2024-08-13 | 2024-08-09 | 0.067 | 195,000 | +0 | 0.05% | 13,065 |
| 2024-08-12 | 2024-08-08 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2024-08-09 | 2024-08-07 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2024-08-08 | 2024-08-06 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2024-08-07 | 2024-08-05 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2024-08-06 | 2024-08-02 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2024-08-05 | 2024-08-01 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2024-08-02 | 2024-07-31 | 0.052 | 195,000 | +0 | 0.05% | 10,140 |
| 2024-08-01 | 2024-07-30 | 0.059 | 195,000 | +0 | 0.05% | 11,505 |
| 2024-07-31 | 2024-07-29 | 0.059 | 195,000 | +0 | 0.05% | 11,505 |
| 2024-07-30 | 2024-07-26 | 0.059 | 195,000 | +0 | 0.05% | 11,505 |
| 2024-07-29 | 2024-07-25 | 0.060 | 195,000 | +0 | 0.05% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-25 | 2024-07-23 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-24 | 2024-07-22 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-23 | 2024-07-19 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-22 | 2024-07-18 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-19 | 2024-07-17 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-18 | 2024-07-16 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-17 | 2024-07-15 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-16 | 2024-07-12 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-15 | 2024-07-11 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-12 | 2024-07-10 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-11 | 2024-07-09 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-10 | 2024-07-08 | 0.061 | 195,000 | +0 | 0.05% | 11,895 |
| 2024-07-09 | 2024-07-05 | 0.063 | 195,000 | +0 | 0.05% | 12,285 |
| 2024-07-08 | 2024-07-04 | 0.065 | 195,000 | +0 | 0.05% | 12,675 |
| 2024-07-05 | 2024-07-03 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-07-04 | 2024-07-02 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-07-03 | 2024-06-28 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-07-02 | 2024-06-27 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-06-28 | 2024-06-26 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-06-27 | 2024-06-25 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-06-26 | 2024-06-24 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-06-25 | 2024-06-21 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-06-24 | 2024-06-20 | 0.070 | 195,000 | +0 | 0.05% | 13,650 |
| 2024-06-21 | 2024-06-19 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-06-20 | 2024-06-18 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-06-19 | 2024-06-17 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-06-18 | 2024-06-14 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-06-17 | 2024-06-13 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-06-14 | 2024-06-12 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2024-06-13 | 2024-06-11 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2024-06-12 | 2024-06-07 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2024-06-11 | 2024-06-06 | 0.080 | 195,000 | +0 | 0.05% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2024-06-06 | 2024-06-04 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2024-06-05 | 2024-06-03 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2024-06-04 | 2024-05-31 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2024-06-03 | 2024-05-30 | 0.083 | 195,000 | +0 | 0.05% | 16,185 |
| 2024-05-31 | 2024-05-29 | 0.095 | 195,000 | +0 | 0.05% | 18,525 |
| 2024-05-30 | 2024-05-28 | 0.095 | 195,000 | +0 | 0.05% | 18,525 |
| 2024-05-29 | 2024-05-27 | 0.095 | 195,000 | +0 | 0.05% | 18,525 |
| 2024-05-28 | 2024-05-24 | 0.095 | 195,000 | +0 | 0.05% | 18,525 |
| 2024-05-27 | 2024-05-23 | 0.095 | 195,000 | +0 | 0.05% | 18,525 |
| 2024-05-24 | 2024-05-22 | 0.088 | 195,000 | +0 | 0.05% | 17,160 |
| 2024-05-23 | 2024-05-21 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-22 | 2024-05-20 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-21 | 2024-05-17 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-20 | 2024-05-16 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-17 | 2024-05-14 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-16 | 2024-05-13 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-14 | 2024-05-10 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-13 | 2024-05-09 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-10 | 2024-05-08 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-09 | 2024-05-07 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-08 | 2024-05-06 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-07 | 2024-05-03 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-06 | 2024-05-02 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-03 | 2024-04-30 | 0.097 | 195,000 | +0 | 0.05% | 18,915 |
| 2024-05-02 | 2024-04-29 | 0.081 | 195,000 | +0 | 0.05% | 15,795 |
| 2024-04-30 | 2024-04-26 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-04-29 | 2024-04-25 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-26 | 2024-04-24 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-25 | 2024-04-23 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-24 | 2024-04-22 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-23 | 2024-04-19 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-22 | 2024-04-18 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-19 | 2024-04-17 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-18 | 2024-04-16 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-17 | 2024-04-15 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-16 | 2024-04-12 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-15 | 2024-04-11 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-12 | 2024-04-10 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-11 | 2024-04-09 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-04-10 | 2024-04-08 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-04-09 | 2024-04-05 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-04-08 | 2024-04-03 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-04-05 | 2024-04-02 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-04-03 | 2024-03-28 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-04-02 | 2024-03-27 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-03-28 | 2024-03-26 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-03-27 | 2024-03-25 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-03-26 | 2024-03-22 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-03-25 | 2024-03-21 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-03-22 | 2024-03-20 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-03-21 | 2024-03-19 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-03-20 | 2024-03-18 | 0.080 | 195,000 | +0 | 0.05% | 15,600 |
| 2024-03-19 | 2024-03-15 | 0.080 | 195,000 | +0 | 0.05% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.076 | 195,000 | +0 | 0.05% | 14,820 |
| 2024-03-15 | 2024-03-13 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-03-14 | 2024-03-12 | 0.075 | 195,000 | +0 | 0.05% | 14,625 |
| 2024-03-13 | 2024-03-11 | 0.074 | 195,000 | +0 | 0.05% | 14,430 |
| 2024-03-12 | 2024-03-08 | 0.080 | 195,000 | +0 | 0.05% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-03-08 | 2024-03-06 | 0.078 | 195,000 | +0 | 0.05% | 15,210 |
| 2024-03-07 | 2024-03-05 | 0.077 | 195,000 | +0 | 0.05% | 15,015 |
| 2024-03-06 | 2024-03-04 | 0.077 | 195,000 | +0 | 0.05% | 15,015 |
| 2024-03-05 | 2024-03-01 | 0.079 | 195,000 | +0 | 0.05% | 15,405 |
| 2024-03-04 | 2024-02-29 | 0.082 | 195,000 | +0 | 0.05% | 15,990 |
| 2024-03-01 | 2024-02-28 | 0.080 | 195,000 | +0 | 0.05% | 15,600 |
| 2024-02-29 | 2024-02-27 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2024-02-28 | 2024-02-26 | 0.090 | 195,000 | +0 | 0.05% | 17,550 |
| 2024-02-27 | 2024-02-23 | 0.093 | 195,000 | +0 | 0.05% | 18,135 |
| 2024-02-26 | 2024-02-22 | 0.100 | 195,000 | +0 | 0.05% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.102 | 195,000 | +0 | 0.05% | 19,890 |
| 2024-02-22 | 2024-02-20 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-21 | 2024-02-19 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-20 | 2024-02-16 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-19 | 2024-02-15 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-16 | 2024-02-14 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-15 | 2024-02-09 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-14 | 2024-02-07 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-08 | 2024-02-06 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-07 | 2024-02-05 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-06 | 2024-02-02 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-05 | 2024-02-01 | 0.110 | 195,000 | +0 | 0.05% | 21,450 |
| 2024-02-02 | 2024-01-31 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2024-02-01 | 2024-01-30 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2024-01-31 | 2024-01-29 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2024-01-30 | 2024-01-26 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2024-01-29 | 2024-01-25 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2024-01-26 | 2024-01-24 | 0.111 | 195,000 | +0 | 0.05% | 21,645 |
| 2024-01-25 | 2024-01-23 | 0.111 | 195,000 | +0 | 0.05% | 21,645 |
| 2024-01-24 | 2024-01-22 | 0.111 | 195,000 | +0 | 0.05% | 21,645 |
| 2024-01-23 | 2024-01-19 | 0.111 | 195,000 | +0 | 0.05% | 21,645 |
| 2024-01-22 | 2024-01-18 | 0.111 | 195,000 | +0 | 0.05% | 21,645 |
| 2024-01-19 | 2024-01-17 | 0.111 | 195,000 | +0 | 0.05% | 21,645 |
| 2024-01-18 | 2024-01-16 | 0.111 | 195,000 | +0 | 0.05% | 21,645 |
| 2024-01-17 | 2024-01-15 | 0.111 | 195,000 | +0 | 0.05% | 21,645 |
| 2024-01-16 | 2024-01-12 | 0.130 | 195,000 | +0 | 0.05% | 25,350 |
| 2024-01-15 | 2024-01-11 | 0.153 | 195,000 | +0 | 0.05% | 29,835 |
| 2024-01-12 | 2024-01-10 | 0.153 | 195,000 | +0 | 0.05% | 29,835 |
| 2024-01-11 | 2024-01-09 | 0.153 | 195,000 | +0 | 0.05% | 29,835 |
| 2024-01-10 | 2024-01-08 | 0.153 | 195,000 | +0 | 0.05% | 29,835 |
| 2024-01-09 | 2024-01-05 | 0.137 | 195,000 | +0 | 0.05% | 26,715 |
| 2024-01-08 | 2024-01-04 | 0.137 | 195,000 | +0 | 0.05% | 26,715 |
| 2024-01-05 | 2024-01-03 | 0.122 | 195,000 | +0 | 0.05% | 23,790 |
| 2024-01-04 | 2024-01-02 | 0.122 | 195,000 | +0 | 0.05% | 23,790 |
| 2024-01-03 | 2023-12-29 | 0.122 | 195,000 | +0 | 0.05% | 23,790 |
| 2024-01-02 | 2023-12-28 | 0.122 | 195,000 | +0 | 0.05% | 23,790 |
| 2023-12-29 | 2023-12-27 | 0.122 | 195,000 | +0 | 0.05% | 23,790 |
| 2023-12-28 | 2023-12-22 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-27 | 2023-12-21 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-22 | 2023-12-20 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-21 | 2023-12-19 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-20 | 2023-12-18 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-19 | 2023-12-15 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-18 | 2023-12-14 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-15 | 2023-12-13 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-14 | 2023-12-12 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-13 | 2023-12-11 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-12 | 2023-12-08 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-11 | 2023-12-07 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-08 | 2023-12-06 | 0.121 | 195,000 | +0 | 0.05% | 23,595 |
| 2023-12-07 | 2023-12-05 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-12-06 | 2023-12-04 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-12-05 | 2023-12-01 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-12-04 | 2023-11-30 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-12-01 | 2023-11-29 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-30 | 2023-11-28 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-29 | 2023-11-27 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-28 | 2023-11-24 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-27 | 2023-11-23 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-24 | 2023-11-22 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-23 | 2023-11-21 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-22 | 2023-11-20 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-21 | 2023-11-17 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-20 | 2023-11-16 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-17 | 2023-11-15 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-16 | 2023-11-14 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-15 | 2023-11-13 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-14 | 2023-11-10 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-13 | 2023-11-09 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-10 | 2023-11-08 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-09 | 2023-11-07 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-08 | 2023-11-06 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-07 | 2023-11-03 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-06 | 2023-11-02 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-03 | 2023-11-01 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-02 | 2023-10-31 | 0.139 | 195,000 | +0 | 0.05% | 27,105 |
| 2023-11-01 | 2023-10-30 | 0.131 | 195,000 | +0 | 0.05% | 25,545 |
| 2023-10-31 | 2023-10-27 | 0.150 | 195,000 | +0 | 0.05% | 29,250 |
| 2023-10-30 | 2023-10-26 | 0.164 | 195,000 | +0 | 0.05% | 31,980 |
| 2023-10-27 | 2023-10-25 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-26 | 2023-10-24 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-25 | 2023-10-20 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-24 | 2023-10-19 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-20 | 2023-10-18 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-19 | 2023-10-17 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-18 | 2023-10-16 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-17 | 2023-10-13 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-16 | 2023-10-12 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-13 | 2023-10-11 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-12 | 2023-10-10 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-10-11 | 2023-10-09 | 0.120 | 195,000 | +0 | 0.05% | 23,400 |
| 2023-10-10 | 2023-10-06 | 0.149 | 195,000 | +0 | 0.05% | 29,055 |
| 2023-10-09 | 2023-10-05 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-10-06 | 2023-10-04 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-10-05 | 2023-10-03 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-10-04 | 2023-09-29 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-10-03 | 2023-09-28 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-29 | 2023-09-27 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-28 | 2023-09-26 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-27 | 2023-09-25 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-26 | 2023-09-22 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-25 | 2023-09-21 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-22 | 2023-09-20 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-21 | 2023-09-19 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-20 | 2023-09-18 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-19 | 2023-09-15 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-18 | 2023-09-14 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-15 | 2023-09-13 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-14 | 2023-09-12 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-13 | 2023-09-11 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-12 | 2023-09-07 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-11 | 2023-09-06 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-07 | 2023-09-05 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-06 | 2023-09-04 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-05 | 2023-08-31 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-09-04 | 2023-08-30 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-08-31 | 2023-08-29 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-08-30 | 2023-08-28 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-08-29 | 2023-08-25 | 0.149 | 195,000 | +0 | 0.05% | 29,055 |
| 2023-08-28 | 2023-08-24 | 0.149 | 195,000 | +0 | 0.05% | 29,055 |
| 2023-08-25 | 2023-08-23 | 0.134 | 195,000 | +0 | 0.05% | 26,130 |
| 2023-08-24 | 2023-08-22 | 0.120 | 195,000 | +0 | 0.05% | 23,400 |
| 2023-08-23 | 2023-08-21 | 0.120 | 195,000 | +0 | 0.05% | 23,400 |
| 2023-08-22 | 2023-08-18 | 0.117 | 195,000 | +0 | 0.05% | 22,815 |
| 2023-08-21 | 2023-08-17 | 0.117 | 195,000 | +0 | 0.05% | 22,815 |
| 2023-08-18 | 2023-08-16 | 0.117 | 195,000 | +0 | 0.05% | 22,815 |
| 2023-08-17 | 2023-08-15 | 0.117 | 195,000 | +0 | 0.05% | 22,815 |
| 2023-08-16 | 2023-08-14 | 0.117 | 195,000 | +0 | 0.05% | 22,815 |
| 2023-08-15 | 2023-08-11 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-14 | 2023-08-10 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-11 | 2023-08-09 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-10 | 2023-08-08 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-09 | 2023-08-07 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-08 | 2023-08-04 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-07 | 2023-08-03 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-04 | 2023-08-02 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-03 | 2023-08-01 | 0.118 | 195,000 | +0 | 0.05% | 23,010 |
| 2023-08-02 | 2023-07-31 | 0.116 | 195,000 | +0 | 0.05% | 22,620 |
| 2023-08-01 | 2023-07-28 | 0.116 | 195,000 | +0 | 0.05% | 22,620 |
| 2023-07-31 | 2023-07-27 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-28 | 2023-07-26 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-27 | 2023-07-25 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-26 | 2023-07-24 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-25 | 2023-07-21 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-24 | 2023-07-20 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-21 | 2023-07-19 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-20 | 2023-07-18 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-19 | 2023-07-14 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-18 | 2023-07-13 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-14 | 2023-07-12 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-13 | 2023-07-11 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-12 | 2023-07-10 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-11 | 2023-07-07 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-10 | 2023-07-06 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-07 | 2023-07-05 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-06 | 2023-07-04 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-05 | 2023-07-03 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-04 | 2023-06-30 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-07-03 | 2023-06-29 | 0.146 | 195,000 | +0 | 0.05% | 28,470 |
| 2023-06-30 | 2023-06-28 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-06-29 | 2023-06-27 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-06-28 | 2023-06-26 | 0.154 | 195,000 | +0 | 0.05% | 30,030 |
| 2023-06-27 | 2023-06-23 | 0.154 | 195,000 | +0 | 0.05% | 30,030 |
| 2023-06-26 | 2023-06-21 | 0.154 | 195,000 | +0 | 0.05% | 30,030 |
| 2023-06-23 | 2023-06-20 | 0.155 | 195,000 | +0 | 0.05% | 30,225 |
| 2023-06-21 | 2023-06-19 | 0.156 | 195,000 | +0 | 0.05% | 30,420 |
| 2023-06-20 | 2023-06-16 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-06-19 | 2023-06-15 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-16 | 2023-06-14 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-15 | 2023-06-13 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-14 | 2023-06-12 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-13 | 2023-06-09 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-12 | 2023-06-08 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-09 | 2023-06-07 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-08 | 2023-06-06 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-07 | 2023-06-05 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-06-06 | 2023-06-02 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-06-05 | 2023-06-01 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-06-02 | 2023-05-31 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-06-01 | 2023-05-30 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-05-31 | 2023-05-29 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-05-30 | 2023-05-25 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-29 | 2023-05-24 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-25 | 2023-05-23 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-24 | 2023-05-22 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-23 | 2023-05-19 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-22 | 2023-05-18 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-19 | 2023-05-17 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-18 | 2023-05-16 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-17 | 2023-05-15 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-16 | 2023-05-12 | 0.159 | 195,000 | +0 | 0.05% | 31,005 |
| 2023-05-15 | 2023-05-11 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-12 | 2023-05-10 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-11 | 2023-05-09 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-10 | 2023-05-08 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-09 | 2023-05-05 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-08 | 2023-05-04 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-05 | 2023-05-03 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-04 | 2023-05-02 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-03 | 2023-04-28 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-05-02 | 2023-04-27 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-28 | 2023-04-26 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-27 | 2023-04-25 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-26 | 2023-04-24 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-25 | 2023-04-21 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-24 | 2023-04-20 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-21 | 2023-04-19 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-20 | 2023-04-18 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-19 | 2023-04-17 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-18 | 2023-04-14 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-17 | 2023-04-13 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-14 | 2023-04-12 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-13 | 2023-04-11 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-12 | 2023-04-06 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-11 | 2023-04-04 | 0.141 | 195,000 | +0 | 0.05% | 27,495 |
| 2023-04-06 | 2023-04-03 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-04-04 | 2023-03-31 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-04-03 | 2023-03-30 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-03-31 | 2023-03-29 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-03-30 | 2023-03-28 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-03-29 | 2023-03-27 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-03-28 | 2023-03-24 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-03-27 | 2023-03-23 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-03-24 | 2023-03-22 | 0.140 | 195,000 | +0 | 0.05% | 27,300 |
| 2023-03-23 | 2023-03-21 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2023-03-22 | 2023-03-20 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2023-03-21 | 2023-03-17 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2023-03-20 | 2023-03-16 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2023-03-17 | 2023-03-15 | 0.125 | 195,000 | +0 | 0.05% | 24,375 |
| 2023-03-16 | 2023-03-14 | 0.131 | 195,000 | +0 | 0.05% | 25,545 |
| 2023-03-15 | 2023-03-13 | 0.131 | 195,000 | +0 | 0.05% | 25,545 |
| 2023-03-14 | 2023-03-10 | 0.131 | 195,000 | +0 | 0.05% | 25,545 |
| 2023-03-13 | 2023-03-09 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-03-10 | 2023-03-08 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-03-09 | 2023-03-07 | 0.136 | 195,000 | +0 | 0.05% | 26,520 |
| 2023-03-08 | 2023-03-06 | 0.116 | 195,000 | +0 | 0.05% | 22,620 |
| 2023-03-07 | 2023-03-03 | 0.124 | 195,000 | +0 | 0.05% | 24,180 |
| 2023-03-06 | 2023-03-02 | 0.124 | 195,000 | +0 | 0.05% | 24,180 |
| 2023-03-03 | 2023-03-01 | 0.124 | 195,000 | +0 | 0.05% | 24,180 |
| 2023-03-02 | 2023-02-28 | 0.124 | 195,000 | +0 | 0.05% | 24,180 |
| 2023-03-01 | 2023-02-27 | 0.124 | 195,000 | +0 | 0.05% | 24,180 |
| 2023-02-28 | 2023-02-24 | 0.127 | 195,000 | +0 | 0.05% | 24,765 |
| 2023-02-27 | 2023-02-23 | 0.127 | 195,000 | +0 | 0.05% | 24,765 |
| 2023-02-24 | 2023-02-22 | 0.127 | 195,000 | +0 | 0.05% | 24,765 |
| 2023-02-23 | 2023-02-21 | 0.131 | 195,000 | +0 | 0.05% | 25,545 |
| 2023-02-22 | 2023-02-20 | 0.131 | 195,000 | +0 | 0.05% | 25,545 |
| 2023-02-21 | 2023-02-17 | 0.131 | 195,000 | +0 | 0.05% | 25,545 |
| 2023-02-20 | 2023-02-16 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-17 | 2023-02-15 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-16 | 2023-02-14 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-15 | 2023-02-13 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-14 | 2023-02-10 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-13 | 2023-02-09 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-10 | 2023-02-08 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-09 | 2023-02-07 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-08 | 2023-02-06 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-07 | 2023-02-03 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-06 | 2023-02-02 | 0.143 | 195,000 | +0 | 0.05% | 27,885 |
| 2023-02-03 | 2023-02-01 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-02-02 | 2023-01-31 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-02-01 | 2023-01-30 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-31 | 2023-01-27 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-30 | 2023-01-26 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-27 | 2023-01-20 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-26 | 2023-01-19 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-20 | 2023-01-18 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-19 | 2023-01-17 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-18 | 2023-01-16 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-17 | 2023-01-13 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-16 | 2023-01-12 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-13 | 2023-01-11 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-12 | 2023-01-10 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-11 | 2023-01-09 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-10 | 2023-01-06 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-09 | 2023-01-05 | 0.152 | 195,000 | +0 | 0.05% | 29,640 |
| 2023-01-06 | 2023-01-04 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-01-05 | 2023-01-03 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-01-04 | 2022-12-30 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2023-01-03 | 2022-12-29 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2022-12-30 | 2022-12-28 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2022-12-29 | 2022-12-23 | 0.158 | 195,000 | +0 | 0.05% | 30,810 |
| 2022-12-28 | 2022-12-22 | 0.174 | 195,000 | +0 | 0.05% | 33,930 |
| 2022-12-23 | 2022-12-21 | 0.174 | 195,000 | +0 | 0.05% | 33,930 |
| 2022-12-22 | 2022-12-20 | 0.174 | 195,000 | -10,000 | 0.05% | 33,930 |
| 2022-11-21 | 2022-11-17 | 0.189 | 205,000 | +10,000 | 0.05% | 38,745 |
| 2020-06-03 | 2020-06-01 | 0.450 | 195,000 | -40,000 | 0.05% | 87,750 |
| 2020-05-25 | 2020-05-21 | 0.490 | 235,000 | +40,000 | 0.06% | 115,150 |
| 2020-02-19 | 2020-02-17 | 0.490 | 195,000 | -100,000 | 0.05% | 95,550 |
| 2020-02-17 | 2020-02-13 | 0.480 | 295,000 | -100,000 | 0.07% | 141,600 |
| 2019-10-16 | 2019-10-14 | 0.305 | 395,000 | -75,000 | 0.10% | 120,475 |
| 2019-09-18 | 2019-09-16 | 0.280 | 470,000 | -310,000 | 0.12% | 131,600 |
| 2019-07-02 | 2019-06-27 | 0.275 | 780,000 | +100,000 | 0.19% | 214,500 |
| 2019-04-01 | 2019-03-28 | 0.370 | 680,000 | -25,000 | 0.17% | 251,600 |
| 2019-03-26 | 2019-03-22 | 0.350 | 705,000 | -20,000 | 0.18% | 246,750 |
| 2019-03-11 | 2019-03-07 | 0.320 | 725,000 | -135,000 | 0.18% | 232,000 |
| 2019-03-04 | 2019-02-28 | 0.325 | 860,000 | +60,000 | 0.21% | 279,500 |
| 2019-02-28 | 2019-02-26 | 0.350 | 800,000 | +15,000 | 0.20% | 280,000 |
| 2019-02-26 | 2019-02-22 | 0.350 | 785,000 | +160,000 | 0.20% | 274,750 |
| 2018-12-14 | 2018-12-12 | 0.325 | 625,000 | -90,000 | 0.16% | 203,125 |
| 2018-12-11 | 2018-12-07 | 0.315 | 715,000 | +90,000 | 0.18% | 225,225 |
| 2018-12-05 | 2018-12-03 | 0.350 | 625,000 | -135,000 | 0.16% | 218,750 |
| 2018-12-04 | 2018-11-30 | 0.375 | 760,000 | +135,000 | 0.19% | 285,000 |
| 2018-11-30 | 2018-11-28 | 0.420 | 625,000 | -120,000 | 0.16% | 262,500 |
| 2018-11-28 | 2018-11-26 | 0.365 | 745,000 | +120,000 | 0.19% | 271,925 |
| 2018-11-19 | 2018-11-15 | 0.285 | 625,000 | -10,000 | 0.16% | 178,125 |
| 2018-11-07 | 2018-11-05 | 0.305 | 635,000 | -25,000 | 0.16% | 193,675 |
| 2018-10-11 | 2018-10-09 | 0.300 | 660,000 | -95,000 | 0.17% | 198,000 |
| 2018-09-24 | 2018-09-20 | 0.380 | 755,000 | +95,000 | 0.19% | 286,900 |
| 2018-09-21 | 2018-09-19 | 0.400 | 660,000 | +5,000 | 0.17% | 264,000 |
| 2018-09-20 | 2018-09-18 | 0.415 | 655,000 | +25,000 | 0.16% | 271,825 |
| 2018-09-05 | 2018-09-03 | 0.485 | 630,000 | -10,000 | 0.16% | 305,550 |
| 2018-08-31 | 2018-08-29 | 0.570 | 640,000 | +25,000 | 0.16% | 364,800 |
| 2018-08-29 | 2018-08-27 | 0.495 | 615,000 | -5,000 | 0.15% | 304,425 |
| 2018-08-28 | 2018-08-24 | 0.520 | 620,000 | -15,000 | 0.15% | 322,400 |
| 2018-08-24 | 2018-08-22 | 0.540 | 635,000 | +15,000 | 0.16% | 342,900 |
| 2018-08-23 | 2018-08-21 | 0.600 | 620,000 | +5,000 | 0.15% | 372,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 615,000 | +45,000 | 0.15% | 448,950 |
| 2018-08-21 | 2018-08-17 | 0.740 | 570,000 | +95,000 | 0.14% | 421,800 |
| 2018-08-20 | 2018-08-16 | 0.960 | 475,000 | -30,000 | 0.12% | 456,000 |
| 2018-08-17 | 2018-08-15 | 0.820 | 505,000 | +80,000 | 0.13% | 414,100 |
| 2018-08-16 | 2018-08-14 | 0.830 | 425,000 | +50,000 | 0.11% | 352,750 |
| 2018-08-15 | 2018-08-13 | 0.790 | 375,000 | +335,000 | 0.09% | 296,250 |
| 2018-08-14 | 2018-08-10 | 1.590 | 40,000 | -10,000 | 0.01% | 63,600 |
| 2018-08-08 | 2018-08-06 | 0.800 | 50,000 | +20,000 | 0.01% | 40,000 |
| 2018-07-30 | 2018-07-26 | 3.800 | 30,000 | -20,000 | 0.01% | 114,000 |
| 2018-06-20 | 2018-06-15 | 2.550 | 50,000 | -50,000 | 0.01% | 127,500 |
| 2018-05-10 | 2018-05-08 | 1.750 | 100,000 | -60,000 | 0.03% | 175,000 |
| 2018-05-08 | 2018-05-04 | 1.820 | 160,000 | -5,000 | 0.04% | 291,200 |
| 2018-05-07 | 2018-05-03 | 1.790 | 165,000 | +10,000 | 0.04% | 295,350 |
| 2018-05-04 | 2018-05-02 | 1.780 | 155,000 | -5,000 | 0.04% | 275,900 |
| 2018-05-02 | 2018-04-27 | 1.290 | 160,000 | -50,000 | 0.04% | 206,400 |
| 2018-04-27 | 2018-04-25 | 1.230 | 210,000 | -15,000 | 0.05% | 258,300 |
| 2018-04-25 | 2018-04-23 | 0.890 | 225,000 | -630,000 | 0.06% | 200,250 |
| 2018-04-24 | 2018-04-20 | 0.920 | 855,000 | -155,000 | 0.21% | 786,600 |
| 2018-04-23 | 2018-04-19 | 0.890 | 1,010,000 | -50,000 | 0.25% | 898,900 |
| 2018-04-19 | 2018-04-17 | 0.770 | 1,060,000 | -195,000 | 0.27% | 816,200 |
| 2018-04-18 | 2018-04-16 | 0.790 | 1,255,000 | -150,000 | 0.31% | 991,450 |
| 2018-04-16 | 2018-04-12 | 0.690 | 1,405,000 | -100,000 | 0.35% | 969,450 |
| 2018-04-10 | 2018-04-06 | 0.540 | 1,505,000 | +5,000 | 0.38% | 812,700 |
| 2018-03-21 | 2018-03-19 | 0.580 | 1,500,000 | +100,000 | 0.38% | 870,000 |
| 2018-03-14 | 2018-03-12 | 0.590 | 1,400,000 | +100,000 | 0.35% | 826,000 |
| 2018-02-28 | 2018-02-26 | 0.740 | 1,300,000 | +5,000 | 0.33% | 962,000 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,295,000 | +300,000 | 0.32% | 802,900 |
| 2018-02-07 | 2018-02-05 | 0.700 | 995,000 | +160,000 | 0.25% | 696,500 |
| 2018-01-30 | 2018-01-26 | 0.820 | 835,000 | +40,000 | 0.21% | 684,700 |
| 2018-01-26 | 2018-01-24 | 0.870 | 795,000 | +100,000 | 0.20% | 691,650 |
| 2018-01-25 | 2018-01-23 | 0.950 | 695,000 | +220,000 | 0.17% | 660,250 |
| 2018-01-24 | 2018-01-22 | 0.760 | 475,000 | -100,000 | 0.12% | 361,000 |
| 2018-01-23 | 2018-01-19 | 0.700 | 575,000 | +150,000 | 0.14% | 402,500 |
| 2018-01-18 | 2018-01-16 | 0.700 | 425,000 | -40,000 | 0.11% | 297,500 |
| 2018-01-17 | 2018-01-15 | 0.720 | 465,000 | +30,000 | 0.12% | 334,800 |
| 2018-01-11 | 2018-01-09 | 0.680 | 435,000 | -50,000 | 0.11% | 295,800 |
| 2018-01-10 | 2018-01-08 | 0.630 | 485,000 | +125,000 | 0.12% | 305,550 |
| 2018-01-09 | 2018-01-05 | 0.650 | 360,000 | +100,000 | 0.09% | 234,000 |
| 2018-01-05 | 2018-01-03 | 0.740 | 260,000 | -150,000 | 0.07% | 192,400 |
| 2018-01-03 | 2017-12-29 | 0.630 | 410,000 | -30,000 | 0.10% | 258,300 |
| 2017-12-28 | 2017-12-22 | 0.570 | 440,000 | +165,000 | 0.11% | 250,800 |
| 2017-12-27 | 2017-12-21 | 0.600 | 275,000 | 0.07% | 165,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy