History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-10-08 | 2025-10-03 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-10-06 | 2025-10-02 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-30 | 2025-09-26 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-29 | 2025-09-25 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-17 | 2025-09-15 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-16 | 2025-09-12 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-15 | 2025-09-11 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-08-04 | 2025-07-31 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-08-01 | 2025-07-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-31 | 2025-07-29 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-30 | 2025-07-28 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-29 | 2025-07-25 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-28 | 2025-07-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-22 | 2025-07-18 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-18 | 2025-07-16 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-17 | 2025-07-15 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-15 | 2025-07-11 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-14 | 2025-07-10 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-11 | 2025-07-09 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-10 | 2025-07-08 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-09 | 2025-07-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-07 | 2025-07-03 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-25 | 2025-06-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-24 | 2025-06-20 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-23 | 2025-06-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-20 | 2025-06-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-19 | 2025-06-17 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-06-17 | 2025-06-13 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-12 | 2025-06-10 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-11 | 2025-06-09 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-10 | 2025-06-06 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-09 | 2025-06-05 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-05 | 2025-06-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-02 | 2025-05-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-29 | 2025-05-27 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-23 | 2025-05-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-22 | 2025-05-20 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-21 | 2025-05-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-20 | 2025-05-16 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-19 | 2025-05-15 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-16 | 2025-05-14 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-15 | 2025-05-13 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-14 | 2025-05-12 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-13 | 2025-05-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-12 | 2025-05-08 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-09 | 2025-05-07 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-08 | 2025-05-06 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-05-07 | 2025-05-02 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-05-06 | 2025-04-30 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-05-02 | 2025-04-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-30 | 2025-04-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-29 | 2025-04-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-28 | 2025-04-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-25 | 2025-04-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-24 | 2025-04-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-23 | 2025-04-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-04-14 | 2025-04-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-04-11 | 2025-04-09 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-04-10 | 2025-04-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-08 | 2025-04-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-07 | 2025-04-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-03-27 | 2025-03-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-03-26 | 2025-03-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-25 | 2025-03-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-24 | 2025-03-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-21 | 2025-03-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-19 | 2025-03-17 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-18 | 2025-03-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-17 | 2025-03-13 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-14 | 2025-03-12 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-13 | 2025-03-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-12 | 2025-03-10 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-11 | 2025-03-07 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-10 | 2025-03-06 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-07 | 2025-03-05 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-06 | 2025-03-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-05 | 2025-03-03 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-03-03 | 2025-02-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-28 | 2025-02-26 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-27 | 2025-02-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-26 | 2025-02-24 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-25 | 2025-02-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-21 | 2025-02-19 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-20 | 2025-02-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-19 | 2025-02-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-01-27 | 2025-01-23 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-01-24 | 2025-01-22 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-01-23 | 2025-01-21 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-01-22 | 2025-01-20 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-01-21 | 2025-01-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-01-07 | 2025-01-03 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-01-03 | 2024-12-31 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-01-02 | 2024-12-27 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-12-30 | 2024-12-24 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-12-27 | 2024-12-20 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-12-23 | 2024-12-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-12-19 | 2024-12-17 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-12-18 | 2024-12-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-17 | 2024-12-13 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-16 | 2024-12-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-11 | 2024-12-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-09 | 2024-12-05 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-06 | 2024-12-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-05 | 2024-12-03 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-04 | 2024-12-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-28 | 2024-11-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-27 | 2024-11-25 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-26 | 2024-11-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-25 | 2024-11-21 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-22 | 2024-11-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-21 | 2024-11-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-20 | 2024-11-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-19 | 2024-11-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-18 | 2024-11-14 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-15 | 2024-11-13 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-14 | 2024-11-12 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-13 | 2024-11-11 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-11-12 | 2024-11-08 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-11-08 | 2024-11-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-06 | 2024-11-04 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-04 | 2024-10-31 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-29 | 2024-10-25 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-24 | 2024-10-22 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-18 | 2024-10-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-10 | 2024-10-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-10-09 | 2024-10-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-10-08 | 2024-10-04 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-10-04 | 2024-10-02 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-10-03 | 2024-09-30 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-10-02 | 2024-09-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-09-27 | 2024-09-25 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-09-26 | 2024-09-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-09-25 | 2024-09-23 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-23 | 2024-09-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-20 | 2024-09-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-19 | 2024-09-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-17 | 2024-09-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-13 | 2024-09-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-12 | 2024-09-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-11 | 2024-09-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-10 | 2024-09-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-09 | 2024-09-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-09-04 | 2024-09-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-09-02 | 2024-08-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-28 | 2024-08-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-27 | 2024-08-23 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-23 | 2024-08-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-21 | 2024-08-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-08-14 | 2024-08-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-08-13 | 2024-08-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-08-12 | 2024-08-08 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-08-09 | 2024-08-07 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-08-08 | 2024-08-06 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-08-07 | 2024-08-05 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-08-06 | 2024-08-02 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-08-05 | 2024-08-01 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-08-02 | 2024-07-31 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-08-01 | 2024-07-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-07-31 | 2024-07-29 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-07-30 | 2024-07-26 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-07-29 | 2024-07-25 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-25 | 2024-07-23 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-24 | 2024-07-22 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-23 | 2024-07-19 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-22 | 2024-07-18 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-19 | 2024-07-17 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-18 | 2024-07-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-16 | 2024-07-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-15 | 2024-07-11 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-12 | 2024-07-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-11 | 2024-07-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-10 | 2024-07-08 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-07-09 | 2024-07-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-07-08 | 2024-07-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-04 | 2024-07-02 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-03 | 2024-06-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-02 | 2024-06-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-28 | 2024-06-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-27 | 2024-06-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-26 | 2024-06-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-25 | 2024-06-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-21 | 2024-06-19 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-20 | 2024-06-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-19 | 2024-06-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-18 | 2024-06-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-17 | 2024-06-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-14 | 2024-06-12 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-13 | 2024-06-11 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-12 | 2024-06-07 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-11 | 2024-06-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-06 | 2024-06-04 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-05 | 2024-06-03 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-04 | 2024-05-31 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-03 | 2024-05-30 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-05-31 | 2024-05-29 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-05-30 | 2024-05-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-05-29 | 2024-05-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-05-28 | 2024-05-24 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-05-27 | 2024-05-23 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-05-24 | 2024-05-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-22 | 2024-05-20 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-21 | 2024-05-17 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-20 | 2024-05-16 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-17 | 2024-05-14 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-16 | 2024-05-13 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-14 | 2024-05-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-13 | 2024-05-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-10 | 2024-05-08 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-09 | 2024-05-07 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-08 | 2024-05-06 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-07 | 2024-05-03 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-06 | 2024-05-02 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-03 | 2024-04-30 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-02 | 2024-04-29 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-04-30 | 2024-04-26 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-04-29 | 2024-04-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-26 | 2024-04-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-25 | 2024-04-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-24 | 2024-04-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-23 | 2024-04-19 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-22 | 2024-04-18 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-19 | 2024-04-17 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-18 | 2024-04-16 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-17 | 2024-04-15 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-16 | 2024-04-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-15 | 2024-04-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-12 | 2024-04-10 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-11 | 2024-04-09 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-10 | 2024-04-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-04-03 | 2024-03-28 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-04-02 | 2024-03-27 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-28 | 2024-03-26 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-27 | 2024-03-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-26 | 2024-03-22 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-25 | 2024-03-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-22 | 2024-03-20 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-21 | 2024-03-19 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-03-14 | 2024-03-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-03-13 | 2024-03-11 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-03-06 | 2024-03-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-03-05 | 2024-03-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-03-04 | 2024-02-29 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-03-01 | 2024-02-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-02-29 | 2024-02-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-02-28 | 2024-02-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-02-27 | 2024-02-23 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-02-26 | 2024-02-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-02-22 | 2024-02-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-21 | 2024-02-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-16 | 2024-02-14 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-15 | 2024-02-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-14 | 2024-02-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-08 | 2024-02-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-07 | 2024-02-05 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-06 | 2024-02-02 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-05 | 2024-02-01 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-02 | 2024-01-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-01 | 2024-01-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-31 | 2024-01-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-30 | 2024-01-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-29 | 2024-01-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-26 | 2024-01-24 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-01-25 | 2024-01-23 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-01-24 | 2024-01-22 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-01-23 | 2024-01-19 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-01-22 | 2024-01-18 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-01-19 | 2024-01-17 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-01-18 | 2024-01-16 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-01-17 | 2024-01-15 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-01-16 | 2024-01-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-01-15 | 2024-01-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-01-12 | 2024-01-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-01-11 | 2024-01-09 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-01-10 | 2024-01-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-01-09 | 2024-01-05 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-01-08 | 2024-01-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-01-05 | 2024-01-03 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-04 | 2024-01-02 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-03 | 2023-12-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-12-29 | 2023-12-27 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-12-28 | 2023-12-22 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-27 | 2023-12-21 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-22 | 2023-12-20 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-21 | 2023-12-19 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-20 | 2023-12-18 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-19 | 2023-12-15 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-18 | 2023-12-14 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-15 | 2023-12-13 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-14 | 2023-12-12 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-13 | 2023-12-11 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-12 | 2023-12-08 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-11 | 2023-12-07 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-08 | 2023-12-06 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-12-07 | 2023-12-05 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-12-06 | 2023-12-04 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-12-05 | 2023-12-01 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-12-04 | 2023-11-30 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-12-01 | 2023-11-29 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-30 | 2023-11-28 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-29 | 2023-11-27 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-28 | 2023-11-24 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-27 | 2023-11-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-24 | 2023-11-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-23 | 2023-11-21 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-22 | 2023-11-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-21 | 2023-11-17 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-20 | 2023-11-16 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-17 | 2023-11-15 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-16 | 2023-11-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-15 | 2023-11-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-14 | 2023-11-10 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-13 | 2023-11-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-10 | 2023-11-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-09 | 2023-11-07 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-08 | 2023-11-06 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-07 | 2023-11-03 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-06 | 2023-11-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-03 | 2023-11-01 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-02 | 2023-10-31 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-01 | 2023-10-30 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-10-31 | 2023-10-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-10-30 | 2023-10-26 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-10-27 | 2023-10-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-26 | 2023-10-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-25 | 2023-10-20 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-24 | 2023-10-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-20 | 2023-10-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-19 | 2023-10-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-18 | 2023-10-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-17 | 2023-10-13 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-16 | 2023-10-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-13 | 2023-10-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-12 | 2023-10-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-11 | 2023-10-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-10-09 | 2023-10-05 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-10-06 | 2023-10-04 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-10-05 | 2023-10-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-10-04 | 2023-09-29 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-10-03 | 2023-09-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-29 | 2023-09-27 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-28 | 2023-09-26 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-27 | 2023-09-25 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-26 | 2023-09-22 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-25 | 2023-09-21 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-22 | 2023-09-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-21 | 2023-09-19 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-20 | 2023-09-18 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-19 | 2023-09-15 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-18 | 2023-09-14 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-15 | 2023-09-13 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-14 | 2023-09-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-13 | 2023-09-11 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-12 | 2023-09-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-11 | 2023-09-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-07 | 2023-09-05 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-06 | 2023-09-04 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-05 | 2023-08-31 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-09-04 | 2023-08-30 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-08-31 | 2023-08-29 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-08-30 | 2023-08-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-08-29 | 2023-08-25 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-08-28 | 2023-08-24 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-08-25 | 2023-08-23 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-08-24 | 2023-08-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-21 | 2023-08-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-18 | 2023-08-16 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-17 | 2023-08-15 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-15 | 2023-08-11 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-14 | 2023-08-10 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-11 | 2023-08-09 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-10 | 2023-08-08 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-09 | 2023-08-07 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-08 | 2023-08-04 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-07 | 2023-08-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-04 | 2023-08-02 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-03 | 2023-08-01 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-08-02 | 2023-07-31 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-08-01 | 2023-07-28 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-07-31 | 2023-07-27 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-28 | 2023-07-26 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-27 | 2023-07-25 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-26 | 2023-07-24 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-25 | 2023-07-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-24 | 2023-07-20 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-21 | 2023-07-19 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-20 | 2023-07-18 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-19 | 2023-07-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-18 | 2023-07-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-14 | 2023-07-12 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-13 | 2023-07-11 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-12 | 2023-07-10 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-11 | 2023-07-07 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-10 | 2023-07-06 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-07 | 2023-07-05 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-06 | 2023-07-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-05 | 2023-07-03 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-04 | 2023-06-30 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-07-03 | 2023-06-29 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-06-30 | 2023-06-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-06-29 | 2023-06-27 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-06-28 | 2023-06-26 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-06-27 | 2023-06-23 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-06-26 | 2023-06-21 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-06-23 | 2023-06-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-06-21 | 2023-06-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-19 | 2023-06-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-16 | 2023-06-14 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-15 | 2023-06-13 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-14 | 2023-06-12 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-13 | 2023-06-09 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-12 | 2023-06-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-09 | 2023-06-07 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-08 | 2023-06-06 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-07 | 2023-06-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-06 | 2023-06-02 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-06-05 | 2023-06-01 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-06-02 | 2023-05-31 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-01 | 2023-05-30 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-05-31 | 2023-05-29 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-05-30 | 2023-05-25 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-29 | 2023-05-24 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-25 | 2023-05-23 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-24 | 2023-05-22 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-23 | 2023-05-19 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-22 | 2023-05-18 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-19 | 2023-05-17 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-18 | 2023-05-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-17 | 2023-05-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-16 | 2023-05-12 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-05-15 | 2023-05-11 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-12 | 2023-05-10 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-11 | 2023-05-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-10 | 2023-05-08 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-09 | 2023-05-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-08 | 2023-05-04 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-05 | 2023-05-03 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-04 | 2023-05-02 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-03 | 2023-04-28 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-05-02 | 2023-04-27 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-28 | 2023-04-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-27 | 2023-04-25 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-26 | 2023-04-24 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-25 | 2023-04-21 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-24 | 2023-04-20 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-21 | 2023-04-19 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-20 | 2023-04-18 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-19 | 2023-04-17 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-18 | 2023-04-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-17 | 2023-04-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-14 | 2023-04-12 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-13 | 2023-04-11 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-12 | 2023-04-06 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-11 | 2023-04-04 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-06 | 2023-04-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-04-04 | 2023-03-31 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-04-03 | 2023-03-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-03-31 | 2023-03-29 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-03-30 | 2023-03-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-03-29 | 2023-03-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-03-28 | 2023-03-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-03-27 | 2023-03-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-03-24 | 2023-03-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-03-23 | 2023-03-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-22 | 2023-03-20 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-21 | 2023-03-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-20 | 2023-03-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-17 | 2023-03-15 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-16 | 2023-03-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-03-15 | 2023-03-13 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-03-14 | 2023-03-10 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-03-13 | 2023-03-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-03-10 | 2023-03-08 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-03-09 | 2023-03-07 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-03-08 | 2023-03-06 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-03-07 | 2023-03-03 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-03-06 | 2023-03-02 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-03-03 | 2023-03-01 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-03-02 | 2023-02-28 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-03-01 | 2023-02-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-02-28 | 2023-02-24 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-02-27 | 2023-02-23 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-02-24 | 2023-02-22 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-02-23 | 2023-02-21 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-02-22 | 2023-02-20 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-02-21 | 2023-02-17 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-02-20 | 2023-02-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-17 | 2023-02-15 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-16 | 2023-02-14 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-15 | 2023-02-13 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-14 | 2023-02-10 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-13 | 2023-02-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-10 | 2023-02-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-09 | 2023-02-07 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-08 | 2023-02-06 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-07 | 2023-02-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-06 | 2023-02-02 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-02-03 | 2023-02-01 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-02-02 | 2023-01-31 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-02-01 | 2023-01-30 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-31 | 2023-01-27 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-30 | 2023-01-26 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-27 | 2023-01-20 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-26 | 2023-01-19 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-20 | 2023-01-18 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-19 | 2023-01-17 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-18 | 2023-01-16 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-17 | 2023-01-13 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-16 | 2023-01-12 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-13 | 2023-01-11 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-12 | 2023-01-10 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-11 | 2023-01-09 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-10 | 2023-01-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-09 | 2023-01-05 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-01-06 | 2023-01-04 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-01-05 | 2023-01-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-01-04 | 2022-12-30 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-01-03 | 2022-12-29 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-12-30 | 2022-12-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-12-29 | 2022-12-23 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-12-28 | 2022-12-22 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-12-23 | 2022-12-21 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-12-22 | 2022-12-20 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-12-21 | 2022-12-19 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-12-20 | 2022-12-16 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-12-19 | 2022-12-15 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-12-16 | 2022-12-14 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-12-15 | 2022-12-13 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-12-14 | 2022-12-12 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-12-13 | 2022-12-09 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-12-12 | 2022-12-08 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-12-09 | 2022-12-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-12-08 | 2022-12-06 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-12-07 | 2022-12-05 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-12-06 | 2022-12-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-12-05 | 2022-12-01 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-12-02 | 2022-11-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-12-01 | 2022-11-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-24 | 2022-11-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-22 | 2022-11-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-11-21 | 2022-11-17 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-11-18 | 2022-11-16 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-17 | 2022-11-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-16 | 2022-11-14 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-15 | 2022-11-11 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-14 | 2022-11-10 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-11 | 2022-11-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-10 | 2022-11-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-09 | 2022-11-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-08 | 2022-11-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-07 | 2022-11-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-04 | 2022-11-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-03 | 2022-11-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-02 | 2022-10-31 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-11-01 | 2022-10-28 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-31 | 2022-10-27 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-28 | 2022-10-26 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-27 | 2022-10-25 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-26 | 2022-10-24 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-25 | 2022-10-21 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-24 | 2022-10-20 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-21 | 2022-10-19 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-20 | 2022-10-18 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-19 | 2022-10-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-18 | 2022-10-14 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-17 | 2022-10-13 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-14 | 2022-10-12 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-13 | 2022-10-11 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-12 | 2022-10-10 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-11 | 2022-10-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-10 | 2022-10-06 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-07 | 2022-10-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-10-06 | 2022-10-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-10-05 | 2022-09-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-10-03 | 2022-09-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-09-30 | 2022-09-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-09-29 | 2022-09-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-09-28 | 2022-09-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-09-26 | 2022-09-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-09-23 | 2022-09-21 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-09-22 | 2022-09-20 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-09-21 | 2022-09-19 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-09-20 | 2022-09-16 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2022-09-19 | 2022-09-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-16 | 2022-09-14 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-09-15 | 2022-09-13 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-09-14 | 2022-09-09 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-09-13 | 2022-09-08 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-09-09 | 2022-09-07 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-09-08 | 2022-09-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-09-07 | 2022-09-05 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-09-06 | 2022-09-02 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-09-05 | 2022-09-01 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-09-02 | 2022-08-31 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-09-01 | 2022-08-30 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-31 | 2022-08-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-30 | 2022-08-26 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-29 | 2022-08-25 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-26 | 2022-08-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-25 | 2022-08-23 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-08-24 | 2022-08-22 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-08-23 | 2022-08-19 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-08-22 | 2022-08-18 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-08-19 | 2022-08-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-18 | 2022-08-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-17 | 2022-08-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-16 | 2022-08-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-15 | 2022-08-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-12 | 2022-08-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-11 | 2022-08-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-10 | 2022-08-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-09 | 2022-08-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-08 | 2022-08-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-05 | 2022-08-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-04 | 2022-08-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-08-03 | 2022-08-01 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-08-02 | 2022-07-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-08-01 | 2022-07-28 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-07-29 | 2022-07-27 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-07-28 | 2022-07-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-07-27 | 2022-07-25 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-26 | 2022-07-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-25 | 2022-07-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-22 | 2022-07-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-21 | 2022-07-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-20 | 2022-07-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-15 | 2022-07-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-14 | 2022-07-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-13 | 2022-07-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-11 | 2022-07-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-08 | 2022-07-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-07 | 2022-07-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-06 | 2022-07-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-05 | 2022-06-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-07-04 | 2022-06-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-30 | 2022-06-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-29 | 2022-06-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-28 | 2022-06-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-27 | 2022-06-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-24 | 2022-06-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-23 | 2022-06-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-22 | 2022-06-20 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-21 | 2022-06-17 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-20 | 2022-06-16 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-17 | 2022-06-15 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-16 | 2022-06-14 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-15 | 2022-06-13 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-14 | 2022-06-10 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-13 | 2022-06-09 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-06-10 | 2022-06-08 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-06-09 | 2022-06-07 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-06-08 | 2022-06-06 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-06-07 | 2022-06-02 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-06-06 | 2022-06-01 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-06-02 | 2022-05-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-06-01 | 2022-05-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-31 | 2022-05-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-30 | 2022-05-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-27 | 2022-05-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-26 | 2022-05-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-25 | 2022-05-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-24 | 2022-05-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-23 | 2022-05-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-20 | 2022-05-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-19 | 2022-05-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-18 | 2022-05-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-17 | 2022-05-13 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-05-16 | 2022-05-12 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-05-13 | 2022-05-11 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-05-12 | 2022-05-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-05-11 | 2022-05-06 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-05-10 | 2022-05-05 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-05-06 | 2022-05-04 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-05-05 | 2022-05-03 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-05-04 | 2022-04-29 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-05-03 | 2022-04-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-29 | 2022-04-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-28 | 2022-04-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-27 | 2022-04-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-25 | 2022-04-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-22 | 2022-04-20 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-04-21 | 2022-04-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-04-20 | 2022-04-14 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-04-19 | 2022-04-13 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-04-14 | 2022-04-12 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-04-13 | 2022-04-11 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-04-12 | 2022-04-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-11 | 2022-04-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-08 | 2022-04-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-07 | 2022-04-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-06 | 2022-04-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-31 | 2022-03-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-30 | 2022-03-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-29 | 2022-03-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-28 | 2022-03-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-25 | 2022-03-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-24 | 2022-03-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-23 | 2022-03-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-22 | 2022-03-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-21 | 2022-03-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-18 | 2022-03-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-17 | 2022-03-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-16 | 2022-03-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-15 | 2022-03-11 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-14 | 2022-03-10 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-11 | 2022-03-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-10 | 2022-03-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-09 | 2022-03-07 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-08 | 2022-03-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-07 | 2022-03-03 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-04 | 2022-03-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-03 | 2022-03-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-02 | 2022-02-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-01 | 2022-02-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-28 | 2022-02-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-25 | 2022-02-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-24 | 2022-02-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-23 | 2022-02-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-22 | 2022-02-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-21 | 2022-02-17 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-02-18 | 2022-02-16 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-17 | 2022-02-15 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-16 | 2022-02-14 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-15 | 2022-02-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-14 | 2022-02-10 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-11 | 2022-02-09 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-10 | 2022-02-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-09 | 2022-02-07 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-08 | 2022-02-04 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-02-07 | 2022-01-31 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-02-04 | 2022-01-27 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-01-28 | 2022-01-26 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-01-27 | 2022-01-25 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-01-26 | 2022-01-24 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-01-25 | 2022-01-21 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-01-24 | 2022-01-20 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-01-21 | 2022-01-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-01-20 | 2022-01-18 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-01-19 | 2022-01-17 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-01-18 | 2022-01-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-01-17 | 2022-01-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-01-14 | 2022-01-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-01-13 | 2022-01-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-01-12 | 2022-01-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-01-11 | 2022-01-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-01-10 | 2022-01-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-01-07 | 2022-01-05 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-01-06 | 2022-01-04 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-01-05 | 2022-01-03 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-01-04 | 2021-12-31 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-01-03 | 2021-12-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-12-30 | 2021-12-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-12-29 | 2021-12-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-12-28 | 2021-12-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-12-23 | 2021-12-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-12-22 | 2021-12-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-12-21 | 2021-12-17 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-20 | 2021-12-16 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-17 | 2021-12-15 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-16 | 2021-12-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-15 | 2021-12-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-14 | 2021-12-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-13 | 2021-12-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-10 | 2021-12-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-09 | 2021-12-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-08 | 2021-12-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-07 | 2021-12-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-12-06 | 2021-12-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-12-03 | 2021-12-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-12-02 | 2021-11-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-12-01 | 2021-11-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-11-30 | 2021-11-26 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-29 | 2021-11-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-26 | 2021-11-24 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-25 | 2021-11-23 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-11-24 | 2021-11-22 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-11-23 | 2021-11-19 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-11-22 | 2021-11-18 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-19 | 2021-11-17 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-18 | 2021-11-16 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-17 | 2021-11-15 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-16 | 2021-11-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-15 | 2021-11-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-12 | 2021-11-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-11 | 2021-11-09 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2021-11-10 | 2021-11-08 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2021-11-09 | 2021-11-05 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2021-11-08 | 2021-11-04 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2021-11-05 | 2021-11-03 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-11-04 | 2021-11-02 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-11-03 | 2021-11-01 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-11-02 | 2021-10-29 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-11-01 | 2021-10-28 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-10-29 | 2021-10-27 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-10-28 | 2021-10-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-10-27 | 2021-10-25 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-10-26 | 2021-10-22 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-10-25 | 2021-10-21 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2021-10-22 | 2021-10-20 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2021-10-21 | 2021-10-19 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2021-10-20 | 2021-10-18 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2021-10-19 | 2021-10-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-10-18 | 2021-10-12 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-10-15 | 2021-10-11 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-10-12 | 2021-10-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-10-11 | 2021-10-07 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-10-08 | 2021-10-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-10-07 | 2021-10-05 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-10-06 | 2021-10-04 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-10-05 | 2021-09-30 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-10-04 | 2021-09-29 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-09-30 | 2021-09-28 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2021-09-29 | 2021-09-27 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-09-28 | 2021-09-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-09-27 | 2021-09-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-09-24 | 2021-09-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-09-23 | 2021-09-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-09-21 | 2021-09-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2021-09-20 | 2021-09-16 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-09-17 | 2021-09-15 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2021-09-16 | 2021-09-14 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2021-09-15 | 2021-09-13 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2021-09-14 | 2021-09-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-09-13 | 2021-09-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-09-10 | 2021-09-08 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2021-09-09 | 2021-09-07 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2021-09-08 | 2021-09-06 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2021-09-07 | 2021-09-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2021-09-06 | 2021-09-02 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2021-09-03 | 2021-09-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-09-02 | 2021-08-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-09-01 | 2021-08-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-08-31 | 2021-08-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-08-30 | 2021-08-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-08-27 | 2021-08-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-08-26 | 2021-08-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-08-25 | 2021-08-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-08-24 | 2021-08-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-08-23 | 2021-08-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2021-08-20 | 2021-08-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-08-19 | 2021-08-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-08-18 | 2021-08-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-08-17 | 2021-08-13 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-08-16 | 2021-08-12 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-08-13 | 2021-08-11 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-08-12 | 2021-08-10 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-08-11 | 2021-08-09 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-08-10 | 2021-08-06 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-08-09 | 2021-08-05 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-08-06 | 2021-08-04 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-08-05 | 2021-08-03 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2021-08-04 | 2021-08-02 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2021-08-03 | 2021-07-30 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2021-08-02 | 2021-07-29 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2021-07-30 | 2021-07-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-07-29 | 2021-07-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2021-07-28 | 2021-07-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-27 | 2021-07-23 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-07-26 | 2021-07-22 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2021-07-23 | 2021-07-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-22 | 2021-07-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-21 | 2021-07-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-20 | 2021-07-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-19 | 2021-07-15 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2021-07-16 | 2021-07-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-07-15 | 2021-07-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-07-14 | 2021-07-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-07-13 | 2021-07-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-07-12 | 2021-07-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-07-09 | 2021-07-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-07-08 | 2021-07-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-07-07 | 2021-07-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-07-06 | 2021-07-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-07-05 | 2021-06-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-07-02 | 2021-06-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-06-30 | 2021-06-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-06-29 | 2021-06-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-06-28 | 2021-06-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-06-25 | 2021-06-23 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2021-06-24 | 2021-06-22 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2021-06-23 | 2021-06-21 | 0.218 | 5,000 | +5,000 | 0.00% | 1,090 |
| 2020-03-06 | 2020-03-04 | 0.495 | 0 | -40,000 | ||
| 2020-02-13 | 2020-02-11 | 0.475 | 40,000 | -40,000 | 0.01% | 19,000 |
| 2019-11-14 | 2019-11-12 | 0.340 | 80,000 | -15,000 | 0.02% | 27,200 |
| 2019-11-11 | 2019-11-07 | 0.310 | 95,000 | +15,000 | 0.02% | 29,450 |
| 2019-08-06 | 2019-08-02 | 0.233 | 80,000 | -120,000 | 0.02% | 18,640 |
| 2019-05-14 | 2019-05-09 | 0.310 | 200,000 | -45,000 | 0.05% | 62,000 |
| 2019-05-09 | 2019-05-07 | 0.325 | 245,000 | +45,000 | 0.06% | 79,625 |
| 2019-04-02 | 2019-03-29 | 0.345 | 200,000 | -35,000 | 0.05% | 69,000 |
| 2019-03-29 | 2019-03-27 | 0.375 | 235,000 | +35,000 | 0.06% | 88,125 |
| 2019-03-20 | 2019-03-18 | 0.335 | 200,000 | +120,000 | 0.05% | 67,000 |
| 2018-10-08 | 2018-10-04 | 0.315 | 80,000 | +40,000 | 0.02% | 25,200 |
| 2018-09-14 | 2018-09-12 | 0.450 | 40,000 | -15,000 | 0.01% | 18,000 |
| 2018-08-30 | 2018-08-28 | 0.465 | 55,000 | -90,000 | 0.01% | 25,575 |
| 2018-08-29 | 2018-08-27 | 0.495 | 145,000 | +70,000 | 0.04% | 71,775 |
| 2018-08-27 | 2018-08-23 | 0.550 | 75,000 | +40,000 | 0.02% | 41,250 |
| 2018-08-24 | 2018-08-22 | 0.540 | 35,000 | +10,000 | 0.01% | 18,900 |
| 2018-08-23 | 2018-08-21 | 0.600 | 25,000 | -5,835,000 | 0.01% | 15,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 5,860,000 | -2,960,000 | 1.47% | 4,277,800 |
| 2018-08-21 | 2018-08-17 | 0.740 | 8,820,000 | -24,745,000 | 2.21% | 6,526,800 |
| 2018-08-20 | 2018-08-16 | 0.960 | 33,565,000 | -40,000 | 8.39% | 32,222,400 |
| 2018-08-17 | 2018-08-15 | 0.820 | 33,605,000 | -300,000 | 8.40% | 27,556,100 |
| 2018-08-16 | 2018-08-14 | 0.830 | 33,905,000 | -2,630,000 | 8.48% | 28,141,150 |
| 2018-08-15 | 2018-08-13 | 0.790 | 36,535,000 | +150,000 | 9.13% | 28,862,650 |
| 2018-08-14 | 2018-08-10 | 1.590 | 36,385,000 | -490,000 | 9.10% | 57,852,150 |
| 2018-08-13 | 2018-08-09 | 1.090 | 36,875,000 | -860,000 | 9.22% | 40,193,750 |
| 2018-08-10 | 2018-08-08 | 0.800 | 37,735,000 | +1,115,000 | 9.43% | 30,188,000 |
| 2018-08-09 | 2018-08-07 | 0.760 | 36,620,000 | -1,445,000 | 9.16% | 27,831,200 |
| 2018-08-08 | 2018-08-06 | 0.800 | 38,065,000 | -5,860,000 | 9.52% | 30,452,000 |
| 2018-08-07 | 2018-08-03 | 3.900 | 43,925,000 | -535,000 | 10.98% | 171,307,500 |
| 2018-08-02 | 2018-07-31 | 3.960 | 44,460,000 | -2,110,000 | 11.12% | 176,061,600 |
| 2018-07-31 | 2018-07-27 | 3.800 | 46,570,000 | -285,000 | 11.64% | 176,966,000 |
| 2018-07-30 | 2018-07-26 | 3.800 | 46,855,000 | -1,625,000 | 11.71% | 178,049,000 |
| 2018-07-27 | 2018-07-25 | 3.430 | 48,480,000 | +1,260,000 | 12.12% | 166,286,400 |
| 2018-07-24 | 2018-07-20 | 2.750 | 47,220,000 | +360,000 | 11.80% | 129,855,000 |
| 2018-07-20 | 2018-07-18 | 2.770 | 46,860,000 | +170,000 | 11.71% | 129,802,200 |
| 2018-07-17 | 2018-07-13 | 2.970 | 46,690,000 | +95,000 | 11.67% | 138,669,300 |
| 2018-07-16 | 2018-07-12 | 2.960 | 46,595,000 | +30,000 | 11.65% | 137,921,200 |
| 2018-07-13 | 2018-07-11 | 2.990 | 46,565,000 | +105,000 | 11.64% | 139,229,350 |
| 2018-07-12 | 2018-07-10 | 2.980 | 46,460,000 | +90,000 | 11.62% | 138,450,800 |
| 2018-07-11 | 2018-07-09 | 2.980 | 46,370,000 | +35,000 | 11.59% | 138,182,600 |
| 2018-07-06 | 2018-07-04 | 3.000 | 46,335,000 | +385,000 | 11.58% | 139,005,000 |
| 2018-07-05 | 2018-07-03 | 3.020 | 45,950,000 | +500,000 | 11.49% | 138,769,000 |
| 2018-07-04 | 2018-06-29 | 3.040 | 45,450,000 | +605,000 | 11.36% | 138,168,000 |
| 2018-06-27 | 2018-06-25 | 2.980 | 44,845,000 | -35,000 | 11.21% | 133,638,100 |
| 2018-06-26 | 2018-06-22 | 2.870 | 44,880,000 | -5,000 | 11.22% | 128,805,600 |
| 2018-06-25 | 2018-06-21 | 2.730 | 44,885,000 | +240,000 | 11.22% | 122,536,050 |
| 2018-06-22 | 2018-06-20 | 2.770 | 44,645,000 | -50,000 | 11.16% | 123,666,650 |
| 2018-06-21 | 2018-06-19 | 2.640 | 44,695,000 | -100,000 | 11.17% | 117,994,800 |
| 2018-06-20 | 2018-06-15 | 2.550 | 44,795,000 | +200,000 | 11.20% | 114,227,250 |
| 2018-06-15 | 2018-06-13 | 2.330 | 44,595,000 | +55,000 | 11.15% | 103,906,350 |
| 2018-06-14 | 2018-06-12 | 2.300 | 44,540,000 | -1,600,000 | 11.13% | 102,442,000 |
| 2018-06-12 | 2018-06-08 | 2.360 | 46,140,000 | -1,960,000 | 11.54% | 108,890,400 |
| 2018-06-11 | 2018-06-07 | 2.370 | 48,100,000 | +845,000 | 12.03% | 113,997,000 |
| 2018-06-05 | 2018-06-01 | 2.110 | 47,255,000 | -1,325,000 | 11.81% | 99,708,050 |
| 2018-05-31 | 2018-05-29 | 1.820 | 48,580,000 | +535,000 | 12.14% | 88,415,600 |
| 2018-05-23 | 2018-05-18 | 1.750 | 48,045,000 | +2,115,000 | 12.01% | 84,078,750 |
| 2018-05-21 | 2018-05-17 | 1.800 | 45,930,000 | +140,000 | 11.48% | 82,674,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 45,790,000 | +25,000 | 11.45% | 78,758,800 |
| 2018-05-14 | 2018-05-10 | 1.700 | 45,765,000 | -300,000 | 11.44% | 77,800,500 |
| 2018-05-08 | 2018-05-04 | 1.820 | 46,065,000 | -25,000 | 11.52% | 83,838,300 |
| 2018-05-04 | 2018-05-02 | 1.780 | 46,090,000 | -8,560,000 | 11.52% | 82,040,200 |
| 2018-05-03 | 2018-04-30 | 1.560 | 54,650,000 | -50,000 | 13.66% | 85,254,000 |
| 2018-05-02 | 2018-04-27 | 1.290 | 54,700,000 | +3,810,000 | 13.68% | 70,563,000 |
| 2018-04-30 | 2018-04-26 | 1.190 | 50,890,000 | +50,000 | 12.72% | 60,559,100 |
| 2018-04-27 | 2018-04-25 | 1.230 | 50,840,000 | +2,950,000 | 12.71% | 62,533,200 |
| 2018-04-26 | 2018-04-24 | 0.970 | 47,890,000 | +1,000,000 | 11.97% | 46,453,300 |
| 2018-04-25 | 2018-04-23 | 0.890 | 46,890,000 | +85,000 | 11.72% | 41,732,100 |
| 2018-04-24 | 2018-04-20 | 0.920 | 46,805,000 | +5,640,000 | 11.70% | 43,060,600 |
| 2018-04-23 | 2018-04-19 | 0.890 | 41,165,000 | +3,665,000 | 10.29% | 36,636,850 |
| 2018-04-20 | 2018-04-18 | 0.810 | 37,500,000 | +4,100,000 | 9.38% | 30,375,000 |
| 2018-04-12 | 2018-04-10 | 0.630 | 33,400,000 | -1,425,000 | 8.35% | 21,042,000 |
| 2018-04-11 | 2018-04-09 | 0.560 | 34,825,000 | -3,105,000 | 8.71% | 19,502,000 |
| 2018-04-10 | 2018-04-06 | 0.540 | 37,930,000 | -70,000 | 9.48% | 20,482,200 |
| 2018-04-09 | 2018-04-04 | 0.530 | 38,000,000 | -175,000 | 9.50% | 20,140,000 |
| 2018-04-06 | 2018-04-03 | 0.520 | 38,175,000 | -275,000 | 9.54% | 19,851,000 |
| 2018-04-04 | 2018-03-29 | 0.530 | 38,450,000 | -70,000 | 9.61% | 20,378,500 |
| 2018-04-03 | 2018-03-28 | 0.530 | 38,520,000 | -80,000 | 9.63% | 20,415,600 |
| 2018-03-29 | 2018-03-27 | 0.540 | 38,600,000 | -6,810,000 | 9.65% | 20,844,000 |
| 2018-03-28 | 2018-03-26 | 0.530 | 45,410,000 | -105,000 | 11.35% | 24,067,300 |
| 2018-03-27 | 2018-03-23 | 0.530 | 45,515,000 | -210,000 | 11.38% | 24,122,950 |
| 2018-03-26 | 2018-03-22 | 0.560 | 45,725,000 | -415,000 | 11.43% | 25,606,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 46,140,000 | -595,000 | 11.54% | 25,377,000 |
| 2018-03-22 | 2018-03-20 | 0.560 | 46,735,000 | -515,000 | 11.68% | 26,171,600 |
| 2018-03-21 | 2018-03-19 | 0.580 | 47,250,000 | -130,000 | 11.81% | 27,405,000 |
| 2018-03-20 | 2018-03-16 | 0.600 | 47,380,000 | -30,000 | 11.85% | 28,428,000 |
| 2018-03-19 | 2018-03-15 | 0.610 | 47,410,000 | -235,000 | 11.85% | 28,920,100 |
| 2018-03-16 | 2018-03-14 | 0.580 | 47,645,000 | -95,000 | 11.91% | 27,634,100 |
| 2018-03-15 | 2018-03-13 | 0.590 | 47,740,000 | -175,000 | 11.94% | 28,166,600 |
| 2018-03-14 | 2018-03-12 | 0.590 | 47,915,000 | -635,000 | 11.98% | 28,269,850 |
| 2018-03-13 | 2018-03-09 | 0.570 | 48,550,000 | -675,000 | 12.14% | 27,673,500 |
| 2018-03-12 | 2018-03-08 | 0.620 | 49,225,000 | -515,000 | 12.31% | 30,519,500 |
| 2018-03-09 | 2018-03-07 | 0.620 | 49,740,000 | -1,065,000 | 12.44% | 30,838,800 |
| 2018-03-08 | 2018-03-06 | 0.670 | 50,805,000 | -180,000 | 12.70% | 34,039,350 |
| 2018-03-07 | 2018-03-05 | 0.670 | 50,985,000 | -100,000 | 12.75% | 34,159,950 |
| 2018-03-06 | 2018-03-02 | 0.690 | 51,085,000 | -35,000 | 12.77% | 35,248,650 |
| 2018-03-05 | 2018-03-01 | 0.670 | 51,120,000 | -50,000 | 12.78% | 34,250,400 |
| 2018-03-02 | 2018-02-28 | 0.670 | 51,170,000 | -90,000 | 12.79% | 34,283,900 |
| 2018-02-28 | 2018-02-26 | 0.740 | 51,260,000 | -215,000 | 12.81% | 37,932,400 |
| 2018-02-20 | 2018-02-13 | 0.660 | 51,475,000 | -190,000 | 12.87% | 33,973,500 |
| 2018-02-14 | 2018-02-12 | 0.640 | 51,665,000 | -135,000 | 12.92% | 33,065,600 |
| 2018-02-13 | 2018-02-09 | 0.680 | 51,800,000 | +565,000 | 12.95% | 35,224,000 |
| 2018-02-12 | 2018-02-08 | 0.660 | 51,235,000 | +285,000 | 12.81% | 33,815,100 |
| 2018-02-07 | 2018-02-05 | 0.700 | 50,950,000 | -235,000 | 12.74% | 35,665,000 |
| 2018-02-06 | 2018-02-02 | 0.730 | 51,185,000 | -300,000 | 12.80% | 37,365,050 |
| 2018-02-05 | 2018-02-01 | 0.770 | 51,485,000 | -865,000 | 12.87% | 39,643,450 |
| 2018-01-31 | 2018-01-29 | 0.820 | 52,350,000 | -165,000 | 13.09% | 42,927,000 |
| 2018-01-30 | 2018-01-26 | 0.820 | 52,515,000 | -1,380,000 | 13.13% | 43,062,300 |
| 2018-01-29 | 2018-01-25 | 0.860 | 53,895,000 | -340,000 | 13.47% | 46,349,700 |
| 2018-01-26 | 2018-01-24 | 0.870 | 54,235,000 | -1,235,000 | 13.56% | 47,184,450 |
| 2018-01-25 | 2018-01-23 | 0.950 | 55,470,000 | +1,000,000 | 13.87% | 52,696,500 |
| 2018-01-24 | 2018-01-22 | 0.760 | 54,470,000 | -250,000 | 13.62% | 41,397,200 |
| 2018-01-23 | 2018-01-19 | 0.700 | 54,720,000 | +2,400,000 | 13.68% | 38,304,000 |
| 2018-01-17 | 2018-01-15 | 0.720 | 52,320,000 | -1,375,000 | 13.08% | 37,670,400 |
| 2018-01-16 | 2018-01-12 | 0.690 | 53,695,000 | -1,300,000 | 13.42% | 37,049,550 |
| 2018-01-15 | 2018-01-11 | 0.680 | 54,995,000 | -280,000 | 13.75% | 37,396,600 |
| 2018-01-12 | 2018-01-10 | 0.670 | 55,275,000 | +295,000 | 13.82% | 37,034,250 |
| 2018-01-11 | 2018-01-09 | 0.680 | 54,980,000 | -60,000 | 13.74% | 37,386,400 |
| 2018-01-10 | 2018-01-08 | 0.630 | 55,040,000 | -1,395,000 | 13.76% | 34,675,200 |
| 2018-01-08 | 2018-01-04 | 0.660 | 56,435,000 | -1,055,000 | 14.11% | 37,247,100 |
| 2018-01-05 | 2018-01-03 | 0.740 | 57,490,000 | +660,000 | 14.37% | 42,542,600 |
| 2018-01-03 | 2017-12-29 | 0.630 | 56,830,000 | -885,000 | 14.21% | 35,802,900 |
| 2018-01-02 | 2017-12-28 | 0.510 | 57,715,000 | +2,015,000 | 14.43% | 29,434,650 |
| 2017-12-29 | 2017-12-27 | 0.530 | 55,700,000 | -1,505,000 | 13.93% | 29,521,000 |
| 2017-12-28 | 2017-12-22 | 0.570 | 57,205,000 | +2,225,000 | 14.30% | 32,606,850 |
| 2017-12-27 | 2017-12-21 | 0.600 | 54,980,000 | 13.74% | 32,988,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy