History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 490,000 | +0 | 0.12% | 38,220 |
| 2025-10-13 | 2025-10-09 | 0.078 | 490,000 | +0 | 0.12% | 38,220 |
| 2025-10-10 | 2025-10-08 | 0.078 | 490,000 | +0 | 0.12% | 38,220 |
| 2025-10-09 | 2025-10-06 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-10-08 | 2025-10-03 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-10-06 | 2025-10-02 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-10-03 | 2025-09-30 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-10-02 | 2025-09-29 | 0.081 | 490,000 | +0 | 0.12% | 39,690 |
| 2025-09-30 | 2025-09-26 | 0.081 | 490,000 | +0 | 0.12% | 39,690 |
| 2025-09-29 | 2025-09-25 | 0.081 | 490,000 | +0 | 0.12% | 39,690 |
| 2025-09-26 | 2025-09-24 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-09-25 | 2025-09-23 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-09-24 | 2025-09-22 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-09-23 | 2025-09-19 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-09-22 | 2025-09-18 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-09-19 | 2025-09-17 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-09-18 | 2025-09-16 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-09-17 | 2025-09-15 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-09-16 | 2025-09-12 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-09-15 | 2025-09-11 | 0.084 | 490,000 | +0 | 0.12% | 41,160 |
| 2025-09-12 | 2025-09-10 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-11 | 2025-09-09 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-09 | 2025-09-05 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-08 | 2025-09-04 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-05 | 2025-09-03 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-04 | 2025-09-02 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-03 | 2025-09-01 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-02 | 2025-08-29 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-09-01 | 2025-08-28 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-29 | 2025-08-27 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-28 | 2025-08-26 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-27 | 2025-08-25 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-26 | 2025-08-22 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-25 | 2025-08-21 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-22 | 2025-08-20 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-21 | 2025-08-19 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-20 | 2025-08-18 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-18 | 2025-08-14 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-15 | 2025-08-13 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-13 | 2025-08-11 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-07 | 2025-08-05 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-06 | 2025-08-04 | 0.090 | 490,000 | +0 | 0.12% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-08-04 | 2025-07-31 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-08-01 | 2025-07-30 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-07-31 | 2025-07-29 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-07-30 | 2025-07-28 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-07-29 | 2025-07-25 | 0.079 | 490,000 | +0 | 0.12% | 38,710 |
| 2025-07-28 | 2025-07-24 | 0.084 | 490,000 | +0 | 0.12% | 41,160 |
| 2025-07-25 | 2025-07-23 | 0.084 | 490,000 | +0 | 0.12% | 41,160 |
| 2025-07-24 | 2025-07-22 | 0.084 | 490,000 | +0 | 0.12% | 41,160 |
| 2025-07-23 | 2025-07-21 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-22 | 2025-07-18 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-21 | 2025-07-17 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-18 | 2025-07-16 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-17 | 2025-07-15 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-16 | 2025-07-14 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-15 | 2025-07-11 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-14 | 2025-07-10 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-11 | 2025-07-09 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-10 | 2025-07-08 | 0.083 | 490,000 | +0 | 0.12% | 40,670 |
| 2025-07-09 | 2025-07-07 | 0.074 | 490,000 | +0 | 0.12% | 36,260 |
| 2025-07-08 | 2025-07-04 | 0.074 | 490,000 | +0 | 0.12% | 36,260 |
| 2025-07-07 | 2025-07-03 | 0.074 | 490,000 | +0 | 0.12% | 36,260 |
| 2025-07-04 | 2025-07-02 | 0.074 | 490,000 | +0 | 0.12% | 36,260 |
| 2025-07-03 | 2025-06-30 | 0.074 | 490,000 | +0 | 0.12% | 36,260 |
| 2025-07-02 | 2025-06-27 | 0.074 | 490,000 | +0 | 0.12% | 36,260 |
| 2025-06-30 | 2025-06-26 | 0.074 | 490,000 | +0 | 0.12% | 36,260 |
| 2025-06-27 | 2025-06-25 | 0.063 | 490,000 | +0 | 0.12% | 30,870 |
| 2025-06-26 | 2025-06-24 | 0.063 | 490,000 | +0 | 0.12% | 30,870 |
| 2025-06-25 | 2025-06-23 | 0.063 | 490,000 | +0 | 0.12% | 30,870 |
| 2025-06-24 | 2025-06-20 | 0.063 | 490,000 | +0 | 0.12% | 30,870 |
| 2025-06-23 | 2025-06-19 | 0.063 | 490,000 | +0 | 0.12% | 30,870 |
| 2025-06-20 | 2025-06-18 | 0.063 | 490,000 | +0 | 0.12% | 30,870 |
| 2025-06-19 | 2025-06-17 | 0.063 | 490,000 | +0 | 0.12% | 30,870 |
| 2025-06-18 | 2025-06-16 | 0.061 | 490,000 | +0 | 0.12% | 29,890 |
| 2025-06-17 | 2025-06-13 | 0.064 | 490,000 | +0 | 0.12% | 31,360 |
| 2025-06-16 | 2025-06-12 | 0.064 | 490,000 | +0 | 0.12% | 31,360 |
| 2025-06-13 | 2025-06-11 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-12 | 2025-06-10 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-11 | 2025-06-09 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-10 | 2025-06-06 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-09 | 2025-06-05 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-06 | 2025-06-04 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-05 | 2025-06-03 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-04 | 2025-06-02 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-03 | 2025-05-30 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-06-02 | 2025-05-29 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-30 | 2025-05-28 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-29 | 2025-05-27 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-28 | 2025-05-26 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-27 | 2025-05-23 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-26 | 2025-05-22 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-23 | 2025-05-21 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-22 | 2025-05-20 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-21 | 2025-05-19 | 0.062 | 490,000 | +0 | 0.12% | 30,380 |
| 2025-05-20 | 2025-05-16 | 0.067 | 490,000 | +0 | 0.12% | 32,830 |
| 2025-05-19 | 2025-05-15 | 0.067 | 490,000 | +0 | 0.12% | 32,830 |
| 2025-05-16 | 2025-05-14 | 0.067 | 490,000 | +0 | 0.12% | 32,830 |
| 2025-05-15 | 2025-05-13 | 0.067 | 490,000 | +0 | 0.12% | 32,830 |
| 2025-05-14 | 2025-05-12 | 0.067 | 490,000 | +0 | 0.12% | 32,830 |
| 2025-05-13 | 2025-05-09 | 0.067 | 490,000 | +0 | 0.12% | 32,830 |
| 2025-05-12 | 2025-05-08 | 0.067 | 490,000 | +0 | 0.12% | 32,830 |
| 2025-05-09 | 2025-05-07 | 0.067 | 490,000 | +0 | 0.12% | 32,830 |
| 2025-05-08 | 2025-05-06 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-05-07 | 2025-05-02 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-05-06 | 2025-04-30 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-05-02 | 2025-04-29 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-04-30 | 2025-04-28 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-04-29 | 2025-04-25 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-04-28 | 2025-04-24 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-04-25 | 2025-04-23 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-04-24 | 2025-04-22 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-04-23 | 2025-04-17 | 0.080 | 490,000 | +0 | 0.12% | 39,200 |
| 2025-04-22 | 2025-04-16 | 0.080 | 490,000 | +0 | 0.12% | 39,200 |
| 2025-04-17 | 2025-04-15 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-04-16 | 2025-04-14 | 0.082 | 490,000 | +0 | 0.12% | 40,180 |
| 2025-04-15 | 2025-04-11 | 0.087 | 490,000 | +0 | 0.12% | 42,630 |
| 2025-04-14 | 2025-04-10 | 0.087 | 490,000 | +0 | 0.12% | 42,630 |
| 2025-04-11 | 2025-04-09 | 0.087 | 490,000 | +0 | 0.12% | 42,630 |
| 2025-04-10 | 2025-04-08 | 0.087 | 490,000 | +0 | 0.12% | 42,630 |
| 2025-04-09 | 2025-04-07 | 0.088 | 490,000 | +0 | 0.12% | 43,120 |
| 2025-04-08 | 2025-04-03 | 0.088 | 490,000 | +0 | 0.12% | 43,120 |
| 2025-04-07 | 2025-04-02 | 0.088 | 490,000 | +0 | 0.12% | 43,120 |
| 2025-04-03 | 2025-04-01 | 0.088 | 490,000 | +0 | 0.12% | 43,120 |
| 2025-04-02 | 2025-03-31 | 0.088 | 490,000 | +0 | 0.12% | 43,120 |
| 2025-04-01 | 2025-03-28 | 0.088 | 490,000 | +0 | 0.12% | 43,120 |
| 2025-03-31 | 2025-03-27 | 0.088 | 490,000 | +0 | 0.12% | 43,120 |
| 2025-03-28 | 2025-03-26 | 0.089 | 490,000 | +0 | 0.12% | 43,610 |
| 2025-03-27 | 2025-03-25 | 0.089 | 490,000 | +0 | 0.12% | 43,610 |
| 2025-03-26 | 2025-03-24 | 0.070 | 490,000 | +0 | 0.12% | 34,300 |
| 2025-03-25 | 2025-03-21 | 0.070 | 490,000 | +0 | 0.12% | 34,300 |
| 2025-03-24 | 2025-03-20 | 0.070 | 490,000 | +0 | 0.12% | 34,300 |
| 2025-03-21 | 2025-03-19 | 0.078 | 490,000 | +0 | 0.12% | 38,220 |
| 2025-03-20 | 2025-03-18 | 0.078 | 490,000 | +0 | 0.12% | 38,220 |
| 2025-03-19 | 2025-03-17 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-18 | 2025-03-14 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-17 | 2025-03-13 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-14 | 2025-03-12 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-13 | 2025-03-11 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-12 | 2025-03-10 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-11 | 2025-03-07 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-10 | 2025-03-06 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-07 | 2025-03-05 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-06 | 2025-03-04 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-05 | 2025-03-03 | 0.073 | 490,000 | +0 | 0.12% | 35,770 |
| 2025-03-04 | 2025-02-28 | 0.074 | 490,000 | +0 | 0.12% | 36,260 |
| 2025-03-03 | 2025-02-27 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-02-28 | 2025-02-26 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-02-27 | 2025-02-25 | 0.075 | 490,000 | +0 | 0.12% | 36,750 |
| 2025-02-26 | 2025-02-24 | 0.076 | 490,000 | +0 | 0.12% | 37,240 |
| 2025-02-25 | 2025-02-21 | 0.076 | 490,000 | +0 | 0.12% | 37,240 |
| 2025-02-24 | 2025-02-20 | 0.076 | 490,000 | +0 | 0.12% | 37,240 |
| 2025-02-21 | 2025-02-19 | 0.076 | 490,000 | +0 | 0.12% | 37,240 |
| 2025-02-20 | 2025-02-18 | 0.076 | 490,000 | +0 | 0.12% | 37,240 |
| 2025-02-19 | 2025-02-17 | 0.076 | 490,000 | +0 | 0.12% | 37,240 |
| 2025-02-18 | 2025-02-14 | 0.080 | 490,000 | -5,000 | 0.12% | 39,200 |
| 2025-01-20 | 2025-01-16 | 0.062 | 495,000 | -5,000 | 0.12% | 30,690 |
| 2025-01-10 | 2025-01-08 | 0.060 | 500,000 | -5,000 | 0.12% | 30,000 |
| 2025-01-03 | 2024-12-31 | 0.051 | 505,000 | +5,000 | 0.13% | 25,755 |
| 2024-11-14 | 2024-11-12 | 0.063 | 500,000 | +5,000 | 0.12% | 31,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 495,000 | +5,000 | 0.12% | 37,125 |
| 2024-09-26 | 2024-09-24 | 0.074 | 490,000 | -5,000 | 0.12% | 36,260 |
| 2024-08-19 | 2024-08-15 | 0.070 | 495,000 | -5,000 | 0.12% | 34,650 |
| 2024-07-10 | 2024-07-08 | 0.061 | 500,000 | +5,000 | 0.12% | 30,500 |
| 2024-06-24 | 2024-06-20 | 0.070 | 495,000 | +5,000 | 0.12% | 34,650 |
| 2024-05-27 | 2024-05-23 | 0.095 | 490,000 | -5,000 | 0.12% | 46,550 |
| 2024-05-02 | 2024-04-29 | 0.081 | 495,000 | -5,000 | 0.12% | 40,095 |
| 2024-03-12 | 2024-03-08 | 0.080 | 500,000 | -5,000 | 0.12% | 40,000 |
| 2024-03-06 | 2024-03-04 | 0.077 | 505,000 | +10,000 | 0.13% | 38,885 |
| 2024-03-04 | 2024-02-29 | 0.082 | 495,000 | -10,000 | 0.12% | 40,590 |
| 2024-03-01 | 2024-02-28 | 0.080 | 505,000 | +5,000 | 0.13% | 40,400 |
| 2024-02-29 | 2024-02-27 | 0.090 | 500,000 | +5,000 | 0.12% | 45,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 495,000 | +5,000 | 0.12% | 49,500 |
| 2024-01-17 | 2024-01-15 | 0.111 | 490,000 | +5,000 | 0.12% | 54,390 |
| 2023-12-19 | 2023-12-15 | 0.121 | 485,000 | +5,000 | 0.12% | 58,685 |
| 2023-12-08 | 2023-12-06 | 0.121 | 480,000 | +5,000 | 0.12% | 58,080 |
| 2023-10-31 | 2023-10-27 | 0.150 | 475,000 | +5,000 | 0.12% | 71,250 |
| 2023-10-30 | 2023-10-26 | 0.164 | 470,000 | -5,000 | 0.12% | 77,080 |
| 2023-08-30 | 2023-08-28 | 0.158 | 475,000 | -5,000 | 0.12% | 75,050 |
| 2023-08-28 | 2023-08-24 | 0.149 | 480,000 | -5,000 | 0.12% | 71,520 |
| 2023-08-25 | 2023-08-23 | 0.134 | 485,000 | -5,000 | 0.12% | 64,990 |
| 2023-08-01 | 2023-07-28 | 0.116 | 490,000 | +10,000 | 0.12% | 56,840 |
| 2023-07-04 | 2023-06-30 | 0.136 | 480,000 | +5,000 | 0.12% | 65,280 |
| 2023-06-13 | 2023-06-09 | 0.159 | 475,000 | +5,000 | 0.12% | 75,525 |
| 2023-06-07 | 2023-06-05 | 0.159 | 470,000 | -10,000 | 0.12% | 74,730 |
| 2023-06-05 | 2023-06-01 | 0.143 | 480,000 | +5,000 | 0.12% | 68,640 |
| 2023-05-16 | 2023-05-12 | 0.159 | 475,000 | -5,000 | 0.12% | 75,525 |
| 2023-03-27 | 2023-03-23 | 0.140 | 480,000 | -5,000 | 0.12% | 67,200 |
| 2023-03-24 | 2023-03-22 | 0.140 | 485,000 | -15,000 | 0.12% | 67,900 |
| 2023-03-17 | 2023-03-15 | 0.125 | 500,000 | +5,000 | 0.12% | 62,500 |
| 2023-03-16 | 2023-03-14 | 0.131 | 495,000 | +10,000 | 0.12% | 64,845 |
| 2023-03-14 | 2023-03-10 | 0.131 | 485,000 | +5,000 | 0.12% | 63,535 |
| 2023-03-09 | 2023-03-07 | 0.136 | 480,000 | -10,000 | 0.12% | 65,280 |
| 2023-03-08 | 2023-03-06 | 0.116 | 490,000 | +5,000 | 0.12% | 56,840 |
| 2023-02-21 | 2023-02-17 | 0.131 | 485,000 | +5,000 | 0.12% | 63,535 |
| 2023-02-06 | 2023-02-02 | 0.143 | 480,000 | +5,000 | 0.12% | 68,640 |
| 2022-12-29 | 2022-12-23 | 0.158 | 475,000 | +5,000 | 0.12% | 75,050 |
| 2022-11-21 | 2022-11-17 | 0.189 | 470,000 | -5,000 | 0.12% | 88,830 |
| 2022-10-07 | 2022-10-05 | 0.149 | 475,000 | -5,000 | 0.12% | 70,775 |
| 2022-10-03 | 2022-09-29 | 0.150 | 480,000 | +5,000 | 0.12% | 72,000 |
| 2022-09-27 | 2022-09-23 | 0.160 | 475,000 | +5,000 | 0.12% | 76,000 |
| 2022-09-21 | 2022-09-19 | 0.192 | 470,000 | -15,000 | 0.12% | 90,240 |
| 2022-09-20 | 2022-09-16 | 0.147 | 485,000 | -10,000 | 0.12% | 71,295 |
| 2022-09-13 | 2022-09-08 | 0.125 | 495,000 | +10,000 | 0.12% | 61,875 |
| 2022-09-07 | 2022-09-05 | 0.161 | 485,000 | +10,000 | 0.12% | 78,085 |
| 2022-08-22 | 2022-08-18 | 0.176 | 475,000 | +5,000 | 0.12% | 83,600 |
| 2022-07-28 | 2022-07-26 | 0.198 | 470,000 | -10,000 | 0.12% | 93,060 |
| 2022-07-22 | 2022-07-20 | 0.185 | 480,000 | +10,000 | 0.12% | 88,800 |
| 2022-06-06 | 2022-06-01 | 0.166 | 470,000 | -5,000 | 0.12% | 78,020 |
| 2022-05-18 | 2022-05-16 | 0.160 | 475,000 | +5,000 | 0.12% | 76,000 |
| 2022-05-17 | 2022-05-13 | 0.166 | 470,000 | +5,000 | 0.12% | 78,020 |
| 2022-05-16 | 2022-05-12 | 0.174 | 465,000 | +10,000 | 0.12% | 80,910 |
| 2022-05-04 | 2022-04-29 | 0.199 | 455,000 | -10,000 | 0.11% | 90,545 |
| 2022-04-25 | 2022-04-21 | 0.180 | 465,000 | +10,000 | 0.12% | 83,700 |
| 2022-04-22 | 2022-04-20 | 0.216 | 455,000 | -60,000 | 0.11% | 98,280 |
| 2022-02-22 | 2022-02-18 | 0.210 | 515,000 | -5,000 | 0.13% | 108,150 |
| 2022-02-21 | 2022-02-17 | 0.208 | 520,000 | -5,000 | 0.13% | 108,160 |
| 2022-01-24 | 2022-01-20 | 0.186 | 525,000 | -5,000 | 0.13% | 97,650 |
| 2022-01-14 | 2022-01-12 | 0.189 | 530,000 | +5,000 | 0.13% | 100,170 |
| 2022-01-10 | 2022-01-06 | 0.210 | 525,000 | +5,000 | 0.13% | 110,250 |
| 2021-12-07 | 2021-12-03 | 0.240 | 520,000 | -10,000 | 0.13% | 124,800 |
| 2021-12-01 | 2021-11-29 | 0.190 | 530,000 | +5,000 | 0.13% | 100,700 |
| 2021-11-08 | 2021-11-04 | 0.224 | 525,000 | +5,000 | 0.13% | 117,600 |
| 2021-10-21 | 2021-10-19 | 0.236 | 520,000 | -5,000 | 0.13% | 122,720 |
| 2021-10-06 | 2021-10-04 | 0.195 | 525,000 | +5,000 | 0.13% | 102,375 |
| 2021-09-28 | 2021-09-24 | 0.240 | 520,000 | +5,000 | 0.13% | 124,800 |
| 2021-09-27 | 2021-09-23 | 0.240 | 515,000 | +5,000 | 0.13% | 123,600 |
| 2021-09-23 | 2021-09-20 | 0.250 | 510,000 | +5,000 | 0.13% | 127,500 |
| 2021-09-21 | 2021-09-17 | 0.325 | 505,000 | -20,000 | 0.13% | 164,125 |
| 2021-09-20 | 2021-09-16 | 0.202 | 525,000 | +10,000 | 0.13% | 106,050 |
| 2021-08-18 | 2021-08-16 | 0.275 | 515,000 | -5,000 | 0.13% | 141,625 |
| 2021-08-09 | 2021-08-05 | 0.249 | 520,000 | -5,000 | 0.13% | 129,480 |
| 2021-08-02 | 2021-07-29 | 0.239 | 525,000 | +5,000 | 0.13% | 125,475 |
| 2021-07-28 | 2021-07-26 | 0.230 | 520,000 | -5,000 | 0.13% | 119,600 |
| 2021-07-20 | 2021-07-16 | 0.230 | 525,000 | +10,000 | 0.13% | 120,750 |
| 2021-06-28 | 2021-06-24 | 0.250 | 515,000 | -5,000 | 0.13% | 128,750 |
| 2021-06-15 | 2021-06-10 | 0.216 | 520,000 | -5,000 | 0.13% | 112,320 |
| 2021-06-09 | 2021-06-07 | 0.200 | 525,000 | -10,000 | 0.13% | 105,000 |
| 2021-05-27 | 2021-05-25 | 0.200 | 535,000 | +10,000 | 0.13% | 107,000 |
| 2021-05-25 | 2021-05-21 | 0.224 | 525,000 | -5,000 | 0.13% | 117,600 |
| 2021-05-17 | 2021-05-13 | 0.235 | 530,000 | -5,000 | 0.13% | 124,550 |
| 2021-04-14 | 2021-04-12 | 0.224 | 535,000 | -5,000 | 0.13% | 119,840 |
| 2021-04-09 | 2021-04-07 | 0.224 | 540,000 | +10,000 | 0.14% | 120,960 |
| 2021-03-24 | 2021-03-22 | 0.230 | 530,000 | -10,000 | 0.13% | 121,900 |
| 2021-03-19 | 2021-03-17 | 0.234 | 540,000 | +5,000 | 0.14% | 126,360 |
| 2021-03-17 | 2021-03-15 | 0.250 | 535,000 | +5,000 | 0.13% | 133,750 |
| 2021-03-16 | 2021-03-12 | 0.275 | 530,000 | -5,000 | 0.13% | 145,750 |
| 2021-03-15 | 2021-03-11 | 0.250 | 535,000 | +5,000 | 0.13% | 133,750 |
| 2021-03-12 | 2021-03-10 | 0.260 | 530,000 | +5,000 | 0.13% | 137,800 |
| 2021-03-10 | 2021-03-08 | 0.285 | 525,000 | -5,000 | 0.13% | 149,625 |
| 2021-03-03 | 2021-03-01 | 0.285 | 530,000 | +5,000 | 0.13% | 151,050 |
| 2021-02-24 | 2021-02-22 | 0.305 | 525,000 | +5,000 | 0.13% | 160,125 |
| 2021-02-23 | 2021-02-19 | 0.310 | 520,000 | -10,000 | 0.13% | 161,200 |
| 2021-02-17 | 2021-02-11 | 0.360 | 530,000 | -5,000 | 0.13% | 190,800 |
| 2021-02-04 | 2021-02-02 | 0.325 | 535,000 | -20,000 | 0.13% | 173,875 |
| 2021-01-28 | 2021-01-26 | 0.315 | 555,000 | -10,000 | 0.14% | 174,825 |
| 2021-01-27 | 2021-01-25 | 0.275 | 565,000 | +10,000 | 0.14% | 155,375 |
| 2021-01-25 | 2021-01-21 | 0.290 | 555,000 | +10,000 | 0.14% | 160,950 |
| 2021-01-21 | 2021-01-19 | 0.330 | 545,000 | +5,000 | 0.14% | 179,850 |
| 2021-01-07 | 2021-01-05 | 0.360 | 540,000 | +5,000 | 0.14% | 194,400 |
| 2020-12-22 | 2020-12-18 | 0.400 | 535,000 | -5,000 | 0.13% | 214,000 |
| 2020-12-18 | 2020-12-16 | 0.380 | 540,000 | -5,000 | 0.14% | 205,200 |
| 2020-12-17 | 2020-12-15 | 0.370 | 545,000 | -10,000 | 0.14% | 201,650 |
| 2020-12-08 | 2020-12-04 | 0.350 | 555,000 | +10,000 | 0.14% | 194,250 |
| 2020-12-03 | 2020-12-01 | 0.385 | 545,000 | +5,000 | 0.14% | 209,825 |
| 2020-09-29 | 2020-09-25 | 0.395 | 540,000 | +10,000 | 0.14% | 213,300 |
| 2020-09-22 | 2020-09-18 | 0.450 | 530,000 | -5,000 | 0.13% | 238,500 |
| 2020-09-09 | 2020-09-07 | 0.445 | 535,000 | +5,000 | 0.13% | 238,075 |
| 2020-09-04 | 2020-09-02 | 0.440 | 530,000 | -10,000 | 0.13% | 233,200 |
| 2020-08-31 | 2020-08-27 | 0.410 | 540,000 | -10,000 | 0.14% | 221,400 |
| 2020-08-20 | 2020-08-18 | 0.420 | 550,000 | -55,000 | 0.14% | 231,000 |
| 2020-08-19 | 2020-08-17 | 0.420 | 605,000 | +5,000 | 0.15% | 254,100 |
| 2020-08-14 | 2020-08-12 | 0.445 | 600,000 | +5,000 | 0.15% | 267,000 |
| 2020-08-13 | 2020-08-11 | 0.460 | 595,000 | -5,000 | 0.15% | 273,700 |
| 2020-08-11 | 2020-08-07 | 0.480 | 600,000 | +5,000 | 0.15% | 288,000 |
| 2020-08-06 | 2020-08-04 | 0.470 | 595,000 | -5,000 | 0.15% | 279,650 |
| 2020-08-03 | 2020-07-30 | 0.450 | 600,000 | +5,000 | 0.15% | 270,000 |
| 2020-07-31 | 2020-07-29 | 0.460 | 595,000 | -5,000 | 0.15% | 273,700 |
| 2020-07-30 | 2020-07-28 | 0.440 | 600,000 | +5,000 | 0.15% | 264,000 |
| 2020-07-22 | 2020-07-20 | 0.475 | 595,000 | -5,000 | 0.15% | 282,625 |
| 2020-07-17 | 2020-07-15 | 0.475 | 600,000 | -5,000 | 0.15% | 285,000 |
| 2020-07-14 | 2020-07-10 | 0.440 | 605,000 | +5,000 | 0.15% | 266,200 |
| 2020-06-29 | 2020-06-24 | 0.455 | 600,000 | -5,000 | 0.15% | 273,000 |
| 2020-06-22 | 2020-06-18 | 0.445 | 605,000 | +5,000 | 0.15% | 269,225 |
| 2020-06-19 | 2020-06-17 | 0.450 | 600,000 | -5,000 | 0.15% | 270,000 |
| 2020-06-16 | 2020-06-12 | 0.445 | 605,000 | +5,000 | 0.15% | 269,225 |
| 2020-06-15 | 2020-06-11 | 0.455 | 600,000 | -5,000 | 0.15% | 273,000 |
| 2020-06-05 | 2020-06-03 | 0.450 | 605,000 | +5,000 | 0.15% | 272,250 |
| 2020-05-05 | 2020-04-29 | 0.500 | 600,000 | -60,000 | 0.15% | 300,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 660,000 | -5,000 | 0.17% | 330,000 |
| 2020-03-27 | 2020-03-25 | 0.500 | 665,000 | -5,000 | 0.17% | 332,500 |
| 2020-03-12 | 2020-03-10 | 0.500 | 670,000 | -65,000 | 0.17% | 335,000 |
| 2020-03-10 | 2020-03-06 | 0.510 | 735,000 | -5,000 | 0.18% | 374,850 |
| 2020-02-14 | 2020-02-12 | 0.485 | 740,000 | -50,000 | 0.18% | 358,900 |
| 2020-02-10 | 2020-02-06 | 0.450 | 790,000 | -5,000 | 0.20% | 355,500 |
| 2020-02-04 | 2020-01-31 | 0.400 | 795,000 | -15,000 | 0.20% | 318,000 |
| 2020-01-16 | 2020-01-14 | 0.360 | 810,000 | -5,000 | 0.20% | 291,600 |
| 2019-12-20 | 2019-12-18 | 0.350 | 815,000 | -200,000 | 0.20% | 285,250 |
| 2019-12-04 | 2019-12-02 | 0.325 | 1,015,000 | -5,000 | 0.25% | 329,875 |
| 2019-11-28 | 2019-11-26 | 0.325 | 1,020,000 | +5,000 | 0.26% | 331,500 |
| 2019-11-19 | 2019-11-15 | 0.335 | 1,015,000 | -5,000 | 0.25% | 340,025 |
| 2019-11-18 | 2019-11-14 | 0.325 | 1,020,000 | +5,000 | 0.26% | 331,500 |
| 2019-11-13 | 2019-11-11 | 0.345 | 1,015,000 | -5,000 | 0.25% | 350,175 |
| 2019-11-08 | 2019-11-06 | 0.315 | 1,020,000 | -5,000 | 0.26% | 321,300 |
| 2019-11-05 | 2019-11-01 | 0.305 | 1,025,000 | -5,000 | 0.26% | 312,625 |
| 2019-11-04 | 2019-10-31 | 0.270 | 1,030,000 | +5,000 | 0.26% | 278,100 |
| 2019-10-30 | 2019-10-28 | 0.315 | 1,025,000 | -5,000 | 0.26% | 322,875 |
| 2019-10-24 | 2019-10-22 | 0.305 | 1,030,000 | +5,000 | 0.26% | 314,150 |
| 2019-10-23 | 2019-10-21 | 0.325 | 1,025,000 | +5,000 | 0.26% | 333,125 |
| 2019-10-22 | 2019-10-18 | 0.320 | 1,020,000 | -35,000 | 0.26% | 326,400 |
| 2019-10-21 | 2019-10-17 | 0.330 | 1,055,000 | +5,000 | 0.26% | 348,150 |
| 2019-10-18 | 2019-10-16 | 0.360 | 1,050,000 | +100,000 | 0.26% | 378,000 |
| 2019-10-03 | 2019-09-30 | 0.270 | 950,000 | -5,000 | 0.24% | 256,500 |
| 2019-09-30 | 2019-09-26 | 0.270 | 955,000 | +5,000 | 0.24% | 257,850 |
| 2019-09-23 | 2019-09-19 | 0.275 | 950,000 | -10,000 | 0.24% | 261,250 |
| 2019-09-20 | 2019-09-18 | 0.260 | 960,000 | +10,000 | 0.24% | 249,600 |
| 2019-09-17 | 2019-09-13 | 0.260 | 950,000 | -10,000 | 0.24% | 247,000 |
| 2019-09-12 | 2019-09-10 | 0.239 | 960,000 | +5,000 | 0.24% | 229,440 |
| 2019-09-09 | 2019-09-05 | 0.260 | 955,000 | -20,000 | 0.24% | 248,300 |
| 2019-09-06 | 2019-09-04 | 0.238 | 975,000 | -15,000 | 0.24% | 232,050 |
| 2019-09-05 | 2019-09-03 | 0.211 | 990,000 | +5,000 | 0.25% | 208,890 |
| 2019-08-27 | 2019-08-23 | 0.229 | 985,000 | +10,000 | 0.25% | 225,565 |
| 2019-08-26 | 2019-08-22 | 0.249 | 975,000 | -10,000 | 0.24% | 242,775 |
| 2019-08-22 | 2019-08-20 | 0.239 | 985,000 | -5,000 | 0.25% | 235,415 |
| 2019-08-06 | 2019-08-02 | 0.233 | 990,000 | +20,000 | 0.25% | 230,670 |
| 2019-07-31 | 2019-07-29 | 0.265 | 970,000 | +15,000 | 0.24% | 257,050 |
| 2019-07-24 | 2019-07-22 | 0.280 | 955,000 | -5,000 | 0.24% | 267,400 |
| 2019-07-23 | 2019-07-19 | 0.270 | 960,000 | -5,000 | 0.24% | 259,200 |
| 2019-07-22 | 2019-07-18 | 0.265 | 965,000 | -5,000 | 0.24% | 255,725 |
| 2019-07-19 | 2019-07-17 | 0.265 | 970,000 | +5,000 | 0.24% | 257,050 |
| 2019-07-18 | 2019-07-16 | 0.260 | 965,000 | +5,000 | 0.24% | 250,900 |
| 2019-07-12 | 2019-07-10 | 0.285 | 960,000 | -15,000 | 0.24% | 273,600 |
| 2019-07-10 | 2019-07-08 | 0.265 | 975,000 | +10,000 | 0.24% | 258,375 |
| 2019-07-04 | 2019-07-02 | 0.290 | 965,000 | -10,000 | 0.24% | 279,850 |
| 2019-06-27 | 2019-06-25 | 0.275 | 975,000 | +5,000 | 0.24% | 268,125 |
| 2019-06-25 | 2019-06-21 | 0.295 | 970,000 | -5,000 | 0.24% | 286,150 |
| 2019-06-21 | 2019-06-19 | 0.280 | 975,000 | +5,000 | 0.24% | 273,000 |
| 2019-06-20 | 2019-06-18 | 0.295 | 970,000 | -5,000 | 0.24% | 286,150 |
| 2019-06-18 | 2019-06-14 | 0.285 | 975,000 | +5,000 | 0.24% | 277,875 |
| 2019-06-17 | 2019-06-13 | 0.300 | 970,000 | -5,000 | 0.24% | 291,000 |
| 2019-06-10 | 2019-06-05 | 0.300 | 975,000 | +5,000 | 0.24% | 292,500 |
| 2019-06-03 | 2019-05-30 | 0.320 | 970,000 | -5,000 | 0.24% | 310,400 |
| 2019-05-30 | 2019-05-28 | 0.300 | 975,000 | +10,000 | 0.24% | 292,500 |
| 2019-05-29 | 2019-05-27 | 0.305 | 965,000 | -10,000 | 0.24% | 294,325 |
| 2019-05-28 | 2019-05-24 | 0.305 | 975,000 | +5,000 | 0.24% | 297,375 |
| 2019-05-27 | 2019-05-23 | 0.320 | 970,000 | -5,000 | 0.24% | 310,400 |
| 2019-05-22 | 2019-05-20 | 0.310 | 975,000 | +5,000 | 0.24% | 302,250 |
| 2019-05-17 | 2019-05-15 | 0.325 | 970,000 | -5,000 | 0.24% | 315,250 |
| 2019-05-14 | 2019-05-09 | 0.310 | 975,000 | +5,000 | 0.24% | 302,250 |
| 2019-05-09 | 2019-05-07 | 0.325 | 970,000 | -5,000 | 0.24% | 315,250 |
| 2019-05-07 | 2019-05-03 | 0.310 | 975,000 | +5,000 | 0.24% | 302,250 |
| 2019-04-25 | 2019-04-23 | 0.325 | 970,000 | -15,000 | 0.24% | 315,250 |
| 2019-04-16 | 2019-04-12 | 0.320 | 985,000 | +5,000 | 0.25% | 315,200 |
| 2019-04-11 | 2019-04-09 | 0.325 | 980,000 | -10,000 | 0.24% | 318,500 |
| 2019-04-10 | 2019-04-08 | 0.325 | 990,000 | +10,000 | 0.25% | 321,750 |
| 2019-04-08 | 2019-04-03 | 0.330 | 980,000 | +5,000 | 0.24% | 323,400 |
| 2019-04-04 | 2019-04-02 | 0.340 | 975,000 | +10,000 | 0.24% | 331,500 |
| 2019-04-02 | 2019-03-29 | 0.345 | 965,000 | +5,000 | 0.24% | 332,925 |
| 2019-04-01 | 2019-03-28 | 0.370 | 960,000 | +10,000 | 0.24% | 355,200 |
| 2019-03-29 | 2019-03-27 | 0.375 | 950,000 | -5,000 | 0.24% | 356,250 |
| 2019-03-28 | 2019-03-26 | 0.365 | 955,000 | -5,000 | 0.24% | 348,575 |
| 2019-03-20 | 2019-03-18 | 0.335 | 960,000 | -10,000 | 0.24% | 321,600 |
| 2019-03-15 | 2019-03-13 | 0.315 | 970,000 | -65,000 | 0.24% | 305,550 |
| 2019-03-12 | 2019-03-08 | 0.335 | 1,035,000 | -5,000 | 0.26% | 346,725 |
| 2019-03-06 | 2019-03-04 | 0.330 | 1,040,000 | -5,000 | 0.26% | 343,200 |
| 2019-03-05 | 2019-03-01 | 0.310 | 1,045,000 | +10,000 | 0.26% | 323,950 |
| 2019-02-27 | 2019-02-25 | 0.350 | 1,035,000 | -10,000 | 0.26% | 362,250 |
| 2019-02-26 | 2019-02-22 | 0.350 | 1,045,000 | +65,000 | 0.26% | 365,750 |
| 2019-02-25 | 2019-02-21 | 0.310 | 980,000 | -10,000 | 0.24% | 303,800 |
| 2019-02-22 | 2019-02-20 | 0.305 | 990,000 | +5,000 | 0.25% | 301,950 |
| 2019-02-19 | 2019-02-15 | 0.320 | 985,000 | -10,000 | 0.25% | 315,200 |
| 2019-02-14 | 2019-02-12 | 0.310 | 995,000 | +15,000 | 0.25% | 308,450 |
| 2019-01-31 | 2019-01-29 | 0.315 | 980,000 | +5,000 | 0.24% | 308,700 |
| 2019-01-29 | 2019-01-25 | 0.315 | 975,000 | -5,000 | 0.24% | 307,125 |
| 2019-01-28 | 2019-01-24 | 0.310 | 980,000 | +10,000 | 0.24% | 303,800 |
| 2019-01-25 | 2019-01-23 | 0.310 | 970,000 | +10,000 | 0.24% | 300,700 |
| 2019-01-24 | 2019-01-22 | 0.310 | 960,000 | +5,000 | 0.24% | 297,600 |
| 2019-01-23 | 2019-01-21 | 0.310 | 955,000 | +5,000 | 0.24% | 296,050 |
| 2019-01-22 | 2019-01-18 | 0.305 | 950,000 | +20,000 | 0.24% | 289,750 |
| 2019-01-16 | 2019-01-14 | 0.310 | 930,000 | -15,000 | 0.23% | 288,300 |
| 2019-01-15 | 2019-01-11 | 0.295 | 945,000 | +10,000 | 0.24% | 278,775 |
| 2019-01-11 | 2019-01-09 | 0.310 | 935,000 | -5,000 | 0.23% | 289,850 |
| 2019-01-10 | 2019-01-08 | 0.300 | 940,000 | +55,000 | 0.24% | 282,000 |
| 2019-01-09 | 2019-01-07 | 0.285 | 885,000 | -5,000 | 0.22% | 252,225 |
| 2019-01-02 | 2018-12-27 | 0.270 | 890,000 | -90,000 | 0.22% | 240,300 |
| 2018-12-20 | 2018-12-18 | 0.295 | 980,000 | +5,000 | 0.24% | 289,100 |
| 2018-12-17 | 2018-12-13 | 0.320 | 975,000 | -5,000 | 0.24% | 312,000 |
| 2018-12-14 | 2018-12-12 | 0.325 | 980,000 | +5,000 | 0.24% | 318,500 |
| 2018-12-13 | 2018-12-11 | 0.325 | 975,000 | +5,000 | 0.24% | 316,875 |
| 2018-12-12 | 2018-12-10 | 0.345 | 970,000 | -5,000 | 0.24% | 334,650 |
| 2018-12-11 | 2018-12-07 | 0.315 | 975,000 | -20,000 | 0.24% | 307,125 |
| 2018-12-07 | 2018-12-05 | 0.330 | 995,000 | -25,000 | 0.25% | 328,350 |
| 2018-12-06 | 2018-12-04 | 0.335 | 1,020,000 | -5,000 | 0.26% | 341,700 |
| 2018-12-05 | 2018-12-03 | 0.350 | 1,025,000 | -1,255,000 | 0.26% | 358,750 |
| 2018-12-04 | 2018-11-30 | 0.375 | 2,280,000 | +35,000 | 0.57% | 855,000 |
| 2018-12-03 | 2018-11-29 | 0.395 | 2,245,000 | +65,000 | 0.56% | 886,775 |
| 2018-11-30 | 2018-11-28 | 0.420 | 2,180,000 | +1,260,000 | 0.55% | 915,600 |
| 2018-11-28 | 2018-11-26 | 0.365 | 920,000 | +35,000 | 0.23% | 335,800 |
| 2018-11-27 | 2018-11-23 | 0.430 | 885,000 | +5,000 | 0.22% | 380,550 |
| 2018-11-26 | 2018-11-22 | 0.295 | 880,000 | -5,000 | 0.22% | 259,600 |
| 2018-11-20 | 2018-11-16 | 0.280 | 885,000 | +10,000 | 0.22% | 247,800 |
| 2018-11-16 | 2018-11-14 | 0.290 | 875,000 | +50,000 | 0.22% | 253,750 |
| 2018-11-15 | 2018-11-13 | 0.305 | 825,000 | -10,000 | 0.21% | 251,625 |
| 2018-11-13 | 2018-11-09 | 0.290 | 835,000 | +10,000 | 0.21% | 242,150 |
| 2018-11-06 | 2018-11-02 | 0.305 | 825,000 | -20,000 | 0.21% | 251,625 |
| 2018-11-02 | 2018-10-31 | 0.300 | 845,000 | +10,000 | 0.21% | 253,500 |
| 2018-11-01 | 2018-10-30 | 0.280 | 835,000 | -20,000 | 0.21% | 233,800 |
| 2018-10-26 | 2018-10-24 | 0.270 | 855,000 | +10,000 | 0.21% | 230,850 |
| 2018-10-25 | 2018-10-23 | 0.275 | 845,000 | +10,000 | 0.21% | 232,375 |
| 2018-10-23 | 2018-10-19 | 0.285 | 835,000 | -20,000 | 0.21% | 237,975 |
| 2018-10-16 | 2018-10-12 | 0.285 | 855,000 | -10,000 | 0.21% | 243,675 |
| 2018-10-15 | 2018-10-11 | 0.275 | 865,000 | -5,000 | 0.22% | 237,875 |
| 2018-10-02 | 2018-09-27 | 0.340 | 870,000 | +20,000 | 0.22% | 295,800 |
| 2018-09-28 | 2018-09-26 | 0.350 | 850,000 | +10,000 | 0.21% | 297,500 |
| 2018-09-26 | 2018-09-21 | 0.395 | 840,000 | +80,000 | 0.21% | 331,800 |
| 2018-09-20 | 2018-09-18 | 0.415 | 760,000 | -100,000 | 0.19% | 315,400 |
| 2018-09-13 | 2018-09-11 | 0.470 | 860,000 | +5,000 | 0.21% | 404,200 |
| 2018-09-12 | 2018-09-10 | 0.450 | 855,000 | +35,000 | 0.21% | 384,750 |
| 2018-09-07 | 2018-09-05 | 0.460 | 820,000 | -15,000 | 0.21% | 377,200 |
| 2018-09-04 | 2018-08-31 | 0.495 | 835,000 | -20,000 | 0.21% | 413,325 |
| 2018-09-03 | 2018-08-30 | 0.520 | 855,000 | +130,000 | 0.21% | 444,600 |
| 2018-08-31 | 2018-08-29 | 0.570 | 725,000 | -15,000 | 0.18% | 413,250 |
| 2018-08-30 | 2018-08-28 | 0.465 | 740,000 | -50,000 | 0.18% | 344,100 |
| 2018-08-29 | 2018-08-27 | 0.495 | 790,000 | +30,000 | 0.20% | 391,050 |
| 2018-08-28 | 2018-08-24 | 0.520 | 760,000 | +50,000 | 0.19% | 395,200 |
| 2018-08-27 | 2018-08-23 | 0.550 | 710,000 | -60,000 | 0.18% | 390,500 |
| 2018-08-23 | 2018-08-21 | 0.600 | 770,000 | +155,000 | 0.19% | 462,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 615,000 | +235,000 | 0.15% | 448,950 |
| 2018-08-21 | 2018-08-17 | 0.740 | 380,000 | +105,000 | 0.10% | 281,200 |
| 2018-08-20 | 2018-08-16 | 0.960 | 275,000 | +60,000 | 0.07% | 264,000 |
| 2018-08-17 | 2018-08-15 | 0.820 | 215,000 | +10,000 | 0.05% | 176,300 |
| 2018-08-16 | 2018-08-14 | 0.830 | 205,000 | +15,000 | 0.05% | 170,150 |
| 2018-08-15 | 2018-08-13 | 0.790 | 190,000 | +145,000 | 0.05% | 150,100 |
| 2018-08-14 | 2018-08-10 | 1.590 | 45,000 | -60,000 | 0.01% | 71,550 |
| 2018-08-13 | 2018-08-09 | 1.090 | 105,000 | +40,000 | 0.03% | 114,450 |
| 2018-08-10 | 2018-08-08 | 0.800 | 65,000 | -110,000 | 0.02% | 52,000 |
| 2018-08-09 | 2018-08-07 | 0.760 | 175,000 | +100,000 | 0.04% | 133,000 |
| 2018-08-08 | 2018-08-06 | 0.800 | 75,000 | +60,000 | 0.02% | 60,000 |
| 2018-07-30 | 2018-07-26 | 3.800 | 15,000 | +5,000 | 0.00% | 57,000 |
| 2018-07-20 | 2018-07-18 | 2.770 | 10,000 | -10,000 | 0.00% | 27,700 |
| 2018-06-08 | 2018-06-06 | 2.200 | 20,000 | -15,000 | 0.01% | 44,000 |
| 2018-06-05 | 2018-06-01 | 2.110 | 35,000 | +15,000 | 0.01% | 73,850 |
| 2018-05-04 | 2018-05-02 | 1.780 | 20,000 | +20,000 | 0.01% | 35,600 |
| 2018-04-30 | 2018-04-26 | 1.190 | 0 | -30,000 | ||
| 2018-04-27 | 2018-04-25 | 1.230 | 30,000 | +30,000 | 0.01% | 36,900 |
| 2018-02-20 | 2018-02-13 | 0.660 | 0 | -100,000 | ||
| 2018-02-14 | 2018-02-12 | 0.640 | 100,000 | -290,000 | 0.03% | 64,000 |
| 2018-02-12 | 2018-02-08 | 0.660 | 390,000 | +100,000 | 0.10% | 257,400 |
| 2018-02-07 | 2018-02-05 | 0.700 | 290,000 | -10,000 | 0.07% | 203,000 |
| 2018-02-06 | 2018-02-02 | 0.730 | 300,000 | -260,000 | 0.07% | 219,000 |
| 2018-01-26 | 2018-01-24 | 0.870 | 560,000 | -90,000 | 0.14% | 487,200 |
| 2018-01-25 | 2018-01-23 | 0.950 | 650,000 | +590,000 | 0.16% | 617,500 |
| 2018-01-24 | 2018-01-22 | 0.760 | 60,000 | +50,000 | 0.01% | 45,600 |
| 2018-01-18 | 2018-01-16 | 0.700 | 10,000 | -125,000 | 0.00% | 7,000 |
| 2018-01-17 | 2018-01-15 | 0.720 | 135,000 | -15,000 | 0.03% | 97,200 |
| 2018-01-16 | 2018-01-12 | 0.690 | 150,000 | -50,000 | 0.04% | 103,500 |
| 2018-01-15 | 2018-01-11 | 0.680 | 200,000 | -20,000 | 0.05% | 136,000 |
| 2018-01-10 | 2018-01-08 | 0.630 | 220,000 | +50,000 | 0.06% | 138,600 |
| 2018-01-08 | 2018-01-04 | 0.660 | 170,000 | -180,000 | 0.04% | 112,200 |
| 2018-01-05 | 2018-01-03 | 0.740 | 350,000 | +200,000 | 0.09% | 259,000 |
| 2018-01-04 | 2018-01-02 | 0.580 | 150,000 | -20,000 | 0.04% | 87,000 |
| 2018-01-03 | 2017-12-29 | 0.630 | 170,000 | -20,000 | 0.04% | 107,100 |
| 2017-12-29 | 2017-12-27 | 0.530 | 190,000 | +20,000 | 0.05% | 100,700 |
| 2017-12-28 | 2017-12-22 | 0.570 | 170,000 | -10,000 | 0.04% | 96,900 |
| 2017-12-27 | 2017-12-21 | 0.600 | 180,000 | 0.04% | 108,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy