History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2025-10-13 | 2025-10-09 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2025-10-10 | 2025-10-08 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2025-10-09 | 2025-10-06 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-10-08 | 2025-10-03 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-10-06 | 2025-10-02 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-10-03 | 2025-09-30 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-10-02 | 2025-09-29 | 0.081 | 290,715,000 | +0 | 72.68% | 23,547,915 |
| 2025-09-30 | 2025-09-26 | 0.081 | 290,715,000 | +0 | 72.68% | 23,547,915 |
| 2025-09-29 | 2025-09-25 | 0.081 | 290,715,000 | +0 | 72.68% | 23,547,915 |
| 2025-09-26 | 2025-09-24 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-09-25 | 2025-09-23 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-09-24 | 2025-09-22 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-09-23 | 2025-09-19 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-09-22 | 2025-09-18 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-09-19 | 2025-09-17 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-09-18 | 2025-09-16 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-09-17 | 2025-09-15 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-09-16 | 2025-09-12 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-09-15 | 2025-09-11 | 0.084 | 290,715,000 | +0 | 72.68% | 24,420,060 |
| 2025-09-12 | 2025-09-10 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-11 | 2025-09-09 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-10 | 2025-09-08 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-09 | 2025-09-05 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-08 | 2025-09-04 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-05 | 2025-09-03 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-04 | 2025-09-02 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-03 | 2025-09-01 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-02 | 2025-08-29 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-09-01 | 2025-08-28 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-29 | 2025-08-27 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-28 | 2025-08-26 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-27 | 2025-08-25 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-26 | 2025-08-22 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-25 | 2025-08-21 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-22 | 2025-08-20 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-21 | 2025-08-19 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-20 | 2025-08-18 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-19 | 2025-08-15 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-18 | 2025-08-14 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-15 | 2025-08-13 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-14 | 2025-08-12 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-13 | 2025-08-11 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-12 | 2025-08-08 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-11 | 2025-08-07 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-08 | 2025-08-06 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-07 | 2025-08-05 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-06 | 2025-08-04 | 0.090 | 290,715,000 | +0 | 72.68% | 26,164,350 |
| 2025-08-05 | 2025-08-01 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-08-04 | 2025-07-31 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-08-01 | 2025-07-30 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-07-31 | 2025-07-29 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-07-30 | 2025-07-28 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-07-29 | 2025-07-25 | 0.079 | 290,715,000 | +0 | 72.68% | 22,966,485 |
| 2025-07-28 | 2025-07-24 | 0.084 | 290,715,000 | +0 | 72.68% | 24,420,060 |
| 2025-07-25 | 2025-07-23 | 0.084 | 290,715,000 | +0 | 72.68% | 24,420,060 |
| 2025-07-24 | 2025-07-22 | 0.084 | 290,715,000 | +0 | 72.68% | 24,420,060 |
| 2025-07-23 | 2025-07-21 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-22 | 2025-07-18 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-21 | 2025-07-17 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-18 | 2025-07-16 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-17 | 2025-07-15 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-16 | 2025-07-14 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-15 | 2025-07-11 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-14 | 2025-07-10 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-11 | 2025-07-09 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-10 | 2025-07-08 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2025-07-09 | 2025-07-07 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2025-07-08 | 2025-07-04 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2025-07-07 | 2025-07-03 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2025-07-04 | 2025-07-02 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2025-07-03 | 2025-06-30 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2025-07-02 | 2025-06-27 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2025-06-30 | 2025-06-26 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2025-06-27 | 2025-06-25 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2025-06-26 | 2025-06-24 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2025-06-25 | 2025-06-23 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2025-06-24 | 2025-06-20 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2025-06-23 | 2025-06-19 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2025-06-20 | 2025-06-18 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2025-06-19 | 2025-06-17 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2025-06-18 | 2025-06-16 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2025-06-17 | 2025-06-13 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-06-16 | 2025-06-12 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-06-13 | 2025-06-11 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-12 | 2025-06-10 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-11 | 2025-06-09 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-10 | 2025-06-06 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-09 | 2025-06-05 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-06 | 2025-06-04 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-05 | 2025-06-03 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-04 | 2025-06-02 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-03 | 2025-05-30 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-06-02 | 2025-05-29 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-30 | 2025-05-28 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-29 | 2025-05-27 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-28 | 2025-05-26 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-27 | 2025-05-23 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-26 | 2025-05-22 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-23 | 2025-05-21 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-22 | 2025-05-20 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-21 | 2025-05-19 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-05-20 | 2025-05-16 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2025-05-19 | 2025-05-15 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2025-05-16 | 2025-05-14 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2025-05-15 | 2025-05-13 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2025-05-14 | 2025-05-12 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2025-05-13 | 2025-05-09 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2025-05-12 | 2025-05-08 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2025-05-09 | 2025-05-07 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2025-05-08 | 2025-05-06 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-05-07 | 2025-05-02 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-05-06 | 2025-04-30 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-05-02 | 2025-04-29 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-04-30 | 2025-04-28 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-04-29 | 2025-04-25 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-04-28 | 2025-04-24 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-04-25 | 2025-04-23 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-04-24 | 2025-04-22 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-04-23 | 2025-04-17 | 0.080 | 290,715,000 | +0 | 72.68% | 23,257,200 |
| 2025-04-22 | 2025-04-16 | 0.080 | 290,715,000 | +0 | 72.68% | 23,257,200 |
| 2025-04-17 | 2025-04-15 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-04-16 | 2025-04-14 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2025-04-15 | 2025-04-11 | 0.087 | 290,715,000 | +0 | 72.68% | 25,292,205 |
| 2025-04-14 | 2025-04-10 | 0.087 | 290,715,000 | +0 | 72.68% | 25,292,205 |
| 2025-04-11 | 2025-04-09 | 0.087 | 290,715,000 | +0 | 72.68% | 25,292,205 |
| 2025-04-10 | 2025-04-08 | 0.087 | 290,715,000 | +0 | 72.68% | 25,292,205 |
| 2025-04-09 | 2025-04-07 | 0.088 | 290,715,000 | +0 | 72.68% | 25,582,920 |
| 2025-04-08 | 2025-04-03 | 0.088 | 290,715,000 | +0 | 72.68% | 25,582,920 |
| 2025-04-07 | 2025-04-02 | 0.088 | 290,715,000 | +0 | 72.68% | 25,582,920 |
| 2025-04-03 | 2025-04-01 | 0.088 | 290,715,000 | +0 | 72.68% | 25,582,920 |
| 2025-04-02 | 2025-03-31 | 0.088 | 290,715,000 | +0 | 72.68% | 25,582,920 |
| 2025-04-01 | 2025-03-28 | 0.088 | 290,715,000 | +0 | 72.68% | 25,582,920 |
| 2025-03-31 | 2025-03-27 | 0.088 | 290,715,000 | +0 | 72.68% | 25,582,920 |
| 2025-03-28 | 2025-03-26 | 0.089 | 290,715,000 | +0 | 72.68% | 25,873,635 |
| 2025-03-27 | 2025-03-25 | 0.089 | 290,715,000 | +0 | 72.68% | 25,873,635 |
| 2025-03-26 | 2025-03-24 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2025-03-25 | 2025-03-21 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2025-03-24 | 2025-03-20 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2025-03-21 | 2025-03-19 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2025-03-20 | 2025-03-18 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2025-03-19 | 2025-03-17 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-18 | 2025-03-14 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-17 | 2025-03-13 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-14 | 2025-03-12 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-13 | 2025-03-11 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-12 | 2025-03-10 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-11 | 2025-03-07 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-10 | 2025-03-06 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-07 | 2025-03-05 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-06 | 2025-03-04 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-05 | 2025-03-03 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2025-03-04 | 2025-02-28 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2025-03-03 | 2025-02-27 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-02-28 | 2025-02-26 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-02-27 | 2025-02-25 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2025-02-26 | 2025-02-24 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2025-02-25 | 2025-02-21 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2025-02-24 | 2025-02-20 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2025-02-21 | 2025-02-19 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2025-02-20 | 2025-02-18 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2025-02-19 | 2025-02-17 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2025-02-18 | 2025-02-14 | 0.080 | 290,715,000 | +0 | 72.68% | 23,257,200 |
| 2025-02-17 | 2025-02-13 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2025-02-14 | 2025-02-12 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-13 | 2025-02-11 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-12 | 2025-02-10 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-11 | 2025-02-07 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-10 | 2025-02-06 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-07 | 2025-02-05 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-06 | 2025-02-04 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-05 | 2025-02-03 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-04 | 2025-01-28 | 0.064 | 290,715,000 | +0 | 72.68% | 18,605,760 |
| 2025-02-03 | 2025-01-24 | 0.059 | 290,715,000 | +0 | 72.68% | 17,152,185 |
| 2025-01-27 | 2025-01-23 | 0.059 | 290,715,000 | +0 | 72.68% | 17,152,185 |
| 2025-01-24 | 2025-01-22 | 0.059 | 290,715,000 | +0 | 72.68% | 17,152,185 |
| 2025-01-23 | 2025-01-21 | 0.059 | 290,715,000 | +0 | 72.68% | 17,152,185 |
| 2025-01-22 | 2025-01-20 | 0.059 | 290,715,000 | +0 | 72.68% | 17,152,185 |
| 2025-01-21 | 2025-01-17 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-01-20 | 2025-01-16 | 0.062 | 290,715,000 | +0 | 72.68% | 18,024,330 |
| 2025-01-17 | 2025-01-15 | 0.056 | 290,715,000 | +0 | 72.68% | 16,280,040 |
| 2025-01-16 | 2025-01-14 | 0.056 | 290,715,000 | +0 | 72.68% | 16,280,040 |
| 2025-01-15 | 2025-01-13 | 0.060 | 290,715,000 | +0 | 72.68% | 17,442,900 |
| 2025-01-14 | 2025-01-10 | 0.060 | 290,715,000 | +0 | 72.68% | 17,442,900 |
| 2025-01-13 | 2025-01-09 | 0.057 | 290,715,000 | +0 | 72.68% | 16,570,755 |
| 2025-01-10 | 2025-01-08 | 0.060 | 290,715,000 | +0 | 72.68% | 17,442,900 |
| 2025-01-09 | 2025-01-07 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2025-01-08 | 2025-01-06 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2025-01-07 | 2025-01-03 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2025-01-06 | 2025-01-02 | 0.053 | 290,715,000 | +0 | 72.68% | 15,407,895 |
| 2025-01-03 | 2024-12-31 | 0.051 | 290,715,000 | +0 | 72.68% | 14,826,465 |
| 2025-01-02 | 2024-12-27 | 0.057 | 290,715,000 | +0 | 72.68% | 16,570,755 |
| 2024-12-30 | 2024-12-24 | 0.057 | 290,715,000 | +0 | 72.68% | 16,570,755 |
| 2024-12-27 | 2024-12-20 | 0.057 | 290,715,000 | +0 | 72.68% | 16,570,755 |
| 2024-12-23 | 2024-12-19 | 0.054 | 290,715,000 | +0 | 72.68% | 15,698,610 |
| 2024-12-20 | 2024-12-18 | 0.054 | 290,715,000 | +0 | 72.68% | 15,698,610 |
| 2024-12-19 | 2024-12-17 | 0.057 | 290,715,000 | +0 | 72.68% | 16,570,755 |
| 2024-12-18 | 2024-12-16 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-12-17 | 2024-12-13 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-12-16 | 2024-12-12 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-12-13 | 2024-12-11 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-12-12 | 2024-12-10 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-12-11 | 2024-12-09 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-12-10 | 2024-12-06 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-12-09 | 2024-12-05 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-12-06 | 2024-12-04 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2024-12-05 | 2024-12-03 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2024-12-04 | 2024-12-02 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-12-03 | 2024-11-29 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-12-02 | 2024-11-28 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-29 | 2024-11-27 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-28 | 2024-11-26 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-27 | 2024-11-25 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-26 | 2024-11-22 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-25 | 2024-11-21 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-22 | 2024-11-20 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-21 | 2024-11-19 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-20 | 2024-11-18 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-19 | 2024-11-15 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-18 | 2024-11-14 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-15 | 2024-11-13 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-11-14 | 2024-11-12 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2024-11-13 | 2024-11-11 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2024-11-12 | 2024-11-08 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2024-11-11 | 2024-11-07 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2024-11-08 | 2024-11-06 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-11-07 | 2024-11-05 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-11-06 | 2024-11-04 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-11-05 | 2024-11-01 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-11-04 | 2024-10-31 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-11-01 | 2024-10-30 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-31 | 2024-10-29 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-30 | 2024-10-28 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-29 | 2024-10-25 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-28 | 2024-10-24 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-25 | 2024-10-23 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-24 | 2024-10-22 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-23 | 2024-10-21 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-22 | 2024-10-18 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-21 | 2024-10-17 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-18 | 2024-10-16 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-17 | 2024-10-15 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-16 | 2024-10-14 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-15 | 2024-10-10 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-10-14 | 2024-10-09 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-10-10 | 2024-10-08 | 0.095 | 290,715,000 | +0 | 72.68% | 27,617,925 |
| 2024-10-09 | 2024-10-07 | 0.100 | 290,715,000 | +0 | 72.68% | 29,071,500 |
| 2024-10-08 | 2024-10-04 | 0.094 | 290,715,000 | +0 | 72.68% | 27,327,210 |
| 2024-10-07 | 2024-10-03 | 0.077 | 290,715,000 | +0 | 72.68% | 22,385,055 |
| 2024-10-04 | 2024-10-02 | 0.077 | 290,715,000 | +0 | 72.68% | 22,385,055 |
| 2024-10-03 | 2024-09-30 | 0.077 | 290,715,000 | +0 | 72.68% | 22,385,055 |
| 2024-10-02 | 2024-09-27 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2024-09-30 | 2024-09-26 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2024-09-27 | 2024-09-25 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2024-09-26 | 2024-09-24 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2024-09-25 | 2024-09-23 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-24 | 2024-09-20 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-23 | 2024-09-19 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-20 | 2024-09-17 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-19 | 2024-09-16 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-17 | 2024-09-13 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-16 | 2024-09-12 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-13 | 2024-09-11 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-12 | 2024-09-10 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-11 | 2024-09-09 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-10 | 2024-09-05 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-09 | 2024-09-04 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-09-05 | 2024-09-03 | 0.071 | 290,715,000 | +0 | 72.68% | 20,640,765 |
| 2024-09-04 | 2024-09-02 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2024-09-03 | 2024-08-30 | 0.073 | 290,715,000 | +0 | 72.68% | 21,222,195 |
| 2024-09-02 | 2024-08-29 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-30 | 2024-08-28 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-29 | 2024-08-27 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-28 | 2024-08-26 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-27 | 2024-08-23 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-26 | 2024-08-22 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-23 | 2024-08-21 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-22 | 2024-08-20 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-21 | 2024-08-19 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-20 | 2024-08-16 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-19 | 2024-08-15 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-08-16 | 2024-08-14 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-08-15 | 2024-08-13 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-08-14 | 2024-08-12 | 0.066 | 290,715,000 | +0 | 72.68% | 19,187,190 |
| 2024-08-13 | 2024-08-09 | 0.067 | 290,715,000 | +0 | 72.68% | 19,477,905 |
| 2024-08-12 | 2024-08-08 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2024-08-09 | 2024-08-07 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2024-08-08 | 2024-08-06 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2024-08-07 | 2024-08-05 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2024-08-06 | 2024-08-02 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2024-08-05 | 2024-08-01 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2024-08-02 | 2024-07-31 | 0.052 | 290,715,000 | +0 | 72.68% | 15,117,180 |
| 2024-08-01 | 2024-07-30 | 0.059 | 290,715,000 | +0 | 72.68% | 17,152,185 |
| 2024-07-31 | 2024-07-29 | 0.059 | 290,715,000 | +0 | 72.68% | 17,152,185 |
| 2024-07-30 | 2024-07-26 | 0.059 | 290,715,000 | +0 | 72.68% | 17,152,185 |
| 2024-07-29 | 2024-07-25 | 0.060 | 290,715,000 | +0 | 72.68% | 17,442,900 |
| 2024-07-26 | 2024-07-24 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-25 | 2024-07-23 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-24 | 2024-07-22 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-23 | 2024-07-19 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-22 | 2024-07-18 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-19 | 2024-07-17 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-18 | 2024-07-16 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-17 | 2024-07-15 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-16 | 2024-07-12 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-15 | 2024-07-11 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-12 | 2024-07-10 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-11 | 2024-07-09 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-10 | 2024-07-08 | 0.061 | 290,715,000 | +0 | 72.68% | 17,733,615 |
| 2024-07-09 | 2024-07-05 | 0.063 | 290,715,000 | +0 | 72.68% | 18,315,045 |
| 2024-07-08 | 2024-07-04 | 0.065 | 290,715,000 | +0 | 72.68% | 18,896,475 |
| 2024-07-05 | 2024-07-03 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-07-04 | 2024-07-02 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-07-03 | 2024-06-28 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-07-02 | 2024-06-27 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-06-28 | 2024-06-26 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-06-27 | 2024-06-25 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-06-26 | 2024-06-24 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-06-25 | 2024-06-21 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-06-24 | 2024-06-20 | 0.070 | 290,715,000 | +0 | 72.68% | 20,350,050 |
| 2024-06-21 | 2024-06-19 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2024-06-20 | 2024-06-18 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2024-06-19 | 2024-06-17 | 0.076 | 290,715,000 | +0 | 72.68% | 22,094,340 |
| 2024-06-18 | 2024-06-14 | 0.074 | 290,715,000 | +0 | 72.68% | 21,512,910 |
| 2024-06-17 | 2024-06-13 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-06-14 | 2024-06-12 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2024-06-13 | 2024-06-11 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2024-06-12 | 2024-06-07 | 0.082 | 290,715,000 | +0 | 72.68% | 23,838,630 |
| 2024-06-11 | 2024-06-06 | 0.080 | 290,715,000 | +0 | 72.68% | 23,257,200 |
| 2024-06-07 | 2024-06-05 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2024-06-06 | 2024-06-04 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2024-06-05 | 2024-06-03 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2024-06-04 | 2024-05-31 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2024-06-03 | 2024-05-30 | 0.083 | 290,715,000 | +0 | 72.68% | 24,129,345 |
| 2024-05-31 | 2024-05-29 | 0.095 | 290,715,000 | +0 | 72.68% | 27,617,925 |
| 2024-05-30 | 2024-05-28 | 0.095 | 290,715,000 | +0 | 72.68% | 27,617,925 |
| 2024-05-29 | 2024-05-27 | 0.095 | 290,715,000 | +0 | 72.68% | 27,617,925 |
| 2024-05-28 | 2024-05-24 | 0.095 | 290,715,000 | +0 | 72.68% | 27,617,925 |
| 2024-05-27 | 2024-05-23 | 0.095 | 290,715,000 | +0 | 72.68% | 27,617,925 |
| 2024-05-24 | 2024-05-22 | 0.088 | 290,715,000 | +0 | 72.68% | 25,582,920 |
| 2024-05-23 | 2024-05-21 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-22 | 2024-05-20 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-21 | 2024-05-17 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-20 | 2024-05-16 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-17 | 2024-05-14 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-16 | 2024-05-13 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-14 | 2024-05-10 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-13 | 2024-05-09 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-10 | 2024-05-08 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-09 | 2024-05-07 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-08 | 2024-05-06 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-07 | 2024-05-03 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-06 | 2024-05-02 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-03 | 2024-04-30 | 0.097 | 290,715,000 | +0 | 72.68% | 28,199,355 |
| 2024-05-02 | 2024-04-29 | 0.081 | 290,715,000 | +0 | 72.68% | 23,547,915 |
| 2024-04-30 | 2024-04-26 | 0.078 | 290,715,000 | +0 | 72.68% | 22,675,770 |
| 2024-04-29 | 2024-04-25 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-04-26 | 2024-04-24 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-04-25 | 2024-04-23 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-04-24 | 2024-04-22 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-04-23 | 2024-04-19 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-04-22 | 2024-04-18 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-04-19 | 2024-04-17 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-04-18 | 2024-04-16 | 0.075 | 290,715,000 | +0 | 72.68% | 21,803,625 |
| 2024-04-17 | 2024-04-15 | 0.075 | 290,715,000 | +5,000 | 72.68% | 21,803,625 |
| 2023-08-09 | 2023-08-07 | 0.118 | 290,710,000 | +10,000 | 72.68% | 34,303,780 |
| 2023-08-03 | 2023-08-01 | 0.118 | 290,700,000 | -1,215,000 | 72.67% | 34,302,600 |
| 2022-12-29 | 2022-12-23 | 0.158 | 291,915,000 | -5,000 | 72.98% | 46,122,570 |
| 2022-11-21 | 2022-11-17 | 0.189 | 291,920,000 | +5,000 | 72.98% | 55,172,880 |
| 2022-11-16 | 2022-11-14 | 0.149 | 291,915,000 | +290,000,000 | 72.98% | 43,495,335 |
| 2022-07-28 | 2022-07-26 | 0.198 | 1,915,000 | +15,000 | 0.48% | 379,170 |
| 2022-01-24 | 2022-01-20 | 0.186 | 1,900,000 | +10,000 | 0.47% | 353,400 |
| 2022-01-21 | 2022-01-19 | 0.185 | 1,890,000 | +5,000 | 0.47% | 349,650 |
| 2021-12-07 | 2021-12-03 | 0.240 | 1,885,000 | +5,000 | 0.47% | 452,400 |
| 2021-10-04 | 2021-09-29 | 0.199 | 1,880,000 | +5,000 | 0.47% | 374,120 |
| 2021-05-28 | 2021-05-26 | 0.190 | 1,875,000 | -10,000 | 0.47% | 356,250 |
| 2021-05-27 | 2021-05-25 | 0.200 | 1,885,000 | +10,000 | 0.47% | 377,000 |
| 2021-03-19 | 2021-03-17 | 0.234 | 1,875,000 | +10,000 | 0.47% | 438,750 |
| 2021-02-22 | 2021-02-18 | 0.300 | 1,865,000 | +10,000 | 0.47% | 559,500 |
| 2021-02-19 | 2021-02-17 | 0.320 | 1,855,000 | +10,000 | 0.46% | 593,600 |
| 2021-01-28 | 2021-01-26 | 0.315 | 1,845,000 | +5,000 | 0.46% | 581,175 |
| 2021-01-27 | 2021-01-25 | 0.275 | 1,840,000 | -125,000 | 0.46% | 506,000 |
| 2021-01-26 | 2021-01-22 | 0.315 | 1,965,000 | +125,000 | 0.49% | 618,975 |
| 2021-01-21 | 2021-01-19 | 0.330 | 1,840,000 | -5,000 | 0.46% | 607,200 |
| 2021-01-20 | 2021-01-18 | 0.350 | 1,845,000 | +5,000 | 0.46% | 645,750 |
| 2020-12-15 | 2020-12-11 | 0.340 | 1,840,000 | -1,640,000 | 0.46% | 625,600 |
| 2020-10-06 | 2020-09-30 | 0.410 | 3,480,000 | +45,000 | 0.87% | 1,426,800 |
| 2020-09-30 | 2020-09-28 | 0.390 | 3,435,000 | +80,000 | 0.86% | 1,339,650 |
| 2020-09-29 | 2020-09-25 | 0.395 | 3,355,000 | -70,000 | 0.84% | 1,325,225 |
| 2020-09-28 | 2020-09-24 | 0.440 | 3,425,000 | -100,000 | 0.86% | 1,507,000 |
| 2020-08-19 | 2020-08-17 | 0.420 | 3,525,000 | +15,000 | 0.88% | 1,480,500 |
| 2020-08-18 | 2020-08-14 | 0.435 | 3,510,000 | +80,000 | 0.88% | 1,526,850 |
| 2020-08-11 | 2020-08-07 | 0.480 | 3,430,000 | -90,000 | 0.86% | 1,646,400 |
| 2020-08-07 | 2020-08-05 | 0.475 | 3,520,000 | +5,000 | 0.88% | 1,672,000 |
| 2020-08-06 | 2020-08-04 | 0.470 | 3,515,000 | -200,000 | 0.88% | 1,652,050 |
| 2020-08-04 | 2020-07-31 | 0.460 | 3,715,000 | +105,000 | 0.93% | 1,708,900 |
| 2020-07-31 | 2020-07-29 | 0.460 | 3,610,000 | +15,000 | 0.90% | 1,660,600 |
| 2020-07-28 | 2020-07-24 | 0.470 | 3,595,000 | -15,000 | 0.90% | 1,689,650 |
| 2020-07-27 | 2020-07-23 | 0.470 | 3,610,000 | -5,000 | 0.90% | 1,696,700 |
| 2020-07-23 | 2020-07-21 | 0.480 | 3,615,000 | -15,000 | 0.90% | 1,735,200 |
| 2020-07-22 | 2020-07-20 | 0.475 | 3,630,000 | -100,000 | 0.91% | 1,724,250 |
| 2020-07-21 | 2020-07-17 | 0.460 | 3,730,000 | -35,000 | 0.93% | 1,715,800 |
| 2020-07-17 | 2020-07-15 | 0.475 | 3,765,000 | +105,000 | 0.94% | 1,788,375 |
| 2020-07-16 | 2020-07-14 | 0.455 | 3,660,000 | +100,000 | 0.92% | 1,665,300 |
| 2020-07-15 | 2020-07-13 | 0.450 | 3,560,000 | +50,000 | 0.89% | 1,602,000 |
| 2020-07-09 | 2020-07-07 | 0.485 | 3,510,000 | -100,000 | 0.88% | 1,702,350 |
| 2020-07-06 | 2020-07-02 | 0.490 | 3,610,000 | +25,000 | 0.90% | 1,768,900 |
| 2020-07-02 | 2020-06-29 | 0.485 | 3,585,000 | +200,000 | 0.90% | 1,738,725 |
| 2020-06-29 | 2020-06-24 | 0.455 | 3,385,000 | +10,000 | 0.85% | 1,540,175 |
| 2020-06-16 | 2020-06-12 | 0.445 | 3,375,000 | +200,000 | 0.84% | 1,501,875 |
| 2020-06-15 | 2020-06-11 | 0.455 | 3,175,000 | +195,000 | 0.79% | 1,444,625 |
| 2020-06-03 | 2020-06-01 | 0.450 | 2,980,000 | +55,000 | 0.74% | 1,341,000 |
| 2020-06-02 | 2020-05-29 | 0.450 | 2,925,000 | +190,000 | 0.73% | 1,316,250 |
| 2020-05-27 | 2020-05-25 | 0.475 | 2,735,000 | +100,000 | 0.68% | 1,299,125 |
| 2020-05-26 | 2020-05-22 | 0.485 | 2,635,000 | +115,000 | 0.66% | 1,277,975 |
| 2020-05-25 | 2020-05-21 | 0.490 | 2,520,000 | +405,000 | 0.63% | 1,234,800 |
| 2020-05-19 | 2020-05-15 | 0.500 | 2,115,000 | -145,000 | 0.53% | 1,057,500 |
| 2020-05-18 | 2020-05-14 | 0.500 | 2,260,000 | -100,000 | 0.56% | 1,130,000 |
| 2020-05-15 | 2020-05-13 | 0.500 | 2,360,000 | -125,000 | 0.59% | 1,180,000 |
| 2020-05-14 | 2020-05-12 | 0.510 | 2,485,000 | -125,000 | 0.62% | 1,267,350 |
| 2020-05-13 | 2020-05-11 | 0.510 | 2,610,000 | -305,000 | 0.65% | 1,331,100 |
| 2020-05-12 | 2020-05-08 | 0.500 | 2,915,000 | -230,000 | 0.73% | 1,457,500 |
| 2020-05-11 | 2020-05-07 | 0.500 | 3,145,000 | -135,000 | 0.79% | 1,572,500 |
| 2020-05-08 | 2020-05-06 | 0.500 | 3,280,000 | -140,000 | 0.82% | 1,640,000 |
| 2020-05-07 | 2020-05-05 | 0.500 | 3,420,000 | -340,000 | 0.85% | 1,710,000 |
| 2020-05-06 | 2020-05-04 | 0.495 | 3,760,000 | -50,000 | 0.94% | 1,861,200 |
| 2020-05-05 | 2020-04-29 | 0.500 | 3,810,000 | -400,000 | 0.95% | 1,905,000 |
| 2020-05-04 | 2020-04-28 | 0.495 | 4,210,000 | -100,000 | 1.05% | 2,083,950 |
| 2020-04-28 | 2020-04-24 | 0.470 | 4,310,000 | +50,000 | 1.08% | 2,025,700 |
| 2020-04-24 | 2020-04-22 | 0.450 | 4,260,000 | +50,000 | 1.06% | 1,917,000 |
| 2020-04-21 | 2020-04-17 | 0.450 | 4,210,000 | +50,000 | 1.05% | 1,894,500 |
| 2020-04-17 | 2020-04-15 | 0.460 | 4,160,000 | +50,000 | 1.04% | 1,913,600 |
| 2020-04-06 | 2020-04-02 | 0.475 | 4,110,000 | +25,000 | 1.03% | 1,952,250 |
| 2020-04-03 | 2020-04-01 | 0.490 | 4,085,000 | +75,000 | 1.02% | 2,001,650 |
| 2020-04-02 | 2020-03-31 | 0.465 | 4,010,000 | +50,000 | 1.00% | 1,864,650 |
| 2020-04-01 | 2020-03-30 | 0.480 | 3,960,000 | +35,000 | 0.99% | 1,900,800 |
| 2020-03-31 | 2020-03-27 | 0.490 | 3,925,000 | +100,000 | 0.98% | 1,923,250 |
| 2020-03-27 | 2020-03-25 | 0.500 | 3,825,000 | +25,000 | 0.96% | 1,912,500 |
| 2020-03-25 | 2020-03-23 | 0.500 | 3,800,000 | +50,000 | 0.95% | 1,900,000 |
| 2020-03-23 | 2020-03-19 | 0.500 | 3,750,000 | +55,000 | 0.94% | 1,875,000 |
| 2020-03-20 | 2020-03-18 | 0.500 | 3,695,000 | +50,000 | 0.92% | 1,847,500 |
| 2020-03-19 | 2020-03-17 | 0.500 | 3,645,000 | -90,000 | 0.91% | 1,822,500 |
| 2020-03-17 | 2020-03-13 | 0.500 | 3,735,000 | +20,000 | 0.93% | 1,867,500 |
| 2020-03-13 | 2020-03-11 | 0.510 | 3,715,000 | -110,000 | 0.93% | 1,894,650 |
| 2020-03-12 | 2020-03-10 | 0.500 | 3,825,000 | -50,000 | 0.96% | 1,912,500 |
| 2020-03-11 | 2020-03-09 | 0.510 | 3,875,000 | -155,000 | 0.97% | 1,976,250 |
| 2020-03-04 | 2020-03-02 | 0.495 | 4,030,000 | -10,000 | 1.01% | 1,994,850 |
| 2020-02-25 | 2020-02-21 | 0.495 | 4,040,000 | -5,000 | 1.01% | 1,999,800 |
| 2020-02-19 | 2020-02-17 | 0.490 | 4,045,000 | +5,000 | 1.01% | 1,982,050 |
| 2020-02-18 | 2020-02-14 | 0.490 | 4,040,000 | +135,000 | 1.01% | 1,979,600 |
| 2020-02-17 | 2020-02-13 | 0.480 | 3,905,000 | -5,000 | 0.98% | 1,874,400 |
| 2020-02-10 | 2020-02-06 | 0.450 | 3,910,000 | +180,000 | 0.98% | 1,759,500 |
| 2020-02-07 | 2020-02-05 | 0.445 | 3,730,000 | +150,000 | 0.93% | 1,659,850 |
| 2020-02-06 | 2020-02-04 | 0.450 | 3,580,000 | -95,000 | 0.90% | 1,611,000 |
| 2020-02-05 | 2020-02-03 | 0.420 | 3,675,000 | +210,000 | 0.92% | 1,543,500 |
| 2020-02-04 | 2020-01-31 | 0.400 | 3,465,000 | +160,000 | 0.87% | 1,386,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 3,305,000 | -10,000 | 0.83% | 1,255,900 |
| 2020-01-30 | 2020-01-24 | 0.430 | 3,315,000 | +100,000 | 0.83% | 1,425,450 |
| 2020-01-22 | 2020-01-20 | 0.405 | 3,215,000 | +10,000 | 0.80% | 1,302,075 |
| 2020-01-06 | 2020-01-02 | 0.325 | 3,205,000 | +100,000 | 0.80% | 1,041,625 |
| 2019-12-30 | 2019-12-24 | 0.330 | 3,105,000 | -50,000 | 0.78% | 1,024,650 |
| 2019-12-20 | 2019-12-18 | 0.350 | 3,155,000 | +55,000 | 0.79% | 1,104,250 |
| 2019-12-19 | 2019-12-17 | 0.345 | 3,100,000 | +180,000 | 0.78% | 1,069,500 |
| 2019-12-17 | 2019-12-13 | 0.330 | 2,920,000 | +110,000 | 0.73% | 963,600 |
| 2019-12-16 | 2019-12-12 | 0.325 | 2,810,000 | +5,000 | 0.70% | 913,250 |
| 2019-12-12 | 2019-12-10 | 0.320 | 2,805,000 | +230,000 | 0.70% | 897,600 |
| 2019-11-28 | 2019-11-26 | 0.325 | 2,575,000 | -50,000 | 0.64% | 836,875 |
| 2019-11-15 | 2019-11-13 | 0.340 | 2,625,000 | +40,000 | 0.66% | 892,500 |
| 2019-11-11 | 2019-11-07 | 0.310 | 2,585,000 | +10,000 | 0.65% | 801,350 |
| 2019-11-04 | 2019-10-31 | 0.270 | 2,575,000 | +50,000 | 0.64% | 695,250 |
| 2019-10-29 | 2019-10-25 | 0.300 | 2,525,000 | +100,000 | 0.63% | 757,500 |
| 2019-10-25 | 2019-10-23 | 0.305 | 2,425,000 | +95,000 | 0.61% | 739,625 |
| 2019-10-24 | 2019-10-22 | 0.305 | 2,330,000 | +50,000 | 0.58% | 710,650 |
| 2019-10-23 | 2019-10-21 | 0.325 | 2,280,000 | +50,000 | 0.57% | 741,000 |
| 2019-10-22 | 2019-10-18 | 0.320 | 2,230,000 | +100,000 | 0.56% | 713,600 |
| 2019-10-21 | 2019-10-17 | 0.330 | 2,130,000 | +490,000 | 0.53% | 702,900 |
| 2019-10-18 | 2019-10-16 | 0.360 | 1,640,000 | +185,000 | 0.41% | 590,400 |
| 2019-10-17 | 2019-10-15 | 0.325 | 1,455,000 | +240,000 | 0.36% | 472,875 |
| 2019-10-16 | 2019-10-14 | 0.305 | 1,215,000 | +285,000 | 0.30% | 370,575 |
| 2019-10-03 | 2019-09-30 | 0.270 | 930,000 | -80,000 | 0.23% | 251,100 |
| 2019-09-18 | 2019-09-16 | 0.280 | 1,010,000 | -55,000 | 0.25% | 282,800 |
| 2019-08-30 | 2019-08-28 | 0.225 | 1,065,000 | +5,000 | 0.27% | 239,625 |
| 2019-07-12 | 2019-07-10 | 0.285 | 1,060,000 | +80,000 | 0.27% | 302,100 |
| 2019-07-02 | 2019-06-27 | 0.275 | 980,000 | +5,000 | 0.24% | 269,500 |
| 2019-06-18 | 2019-06-14 | 0.285 | 975,000 | -100,000 | 0.24% | 277,875 |
| 2019-05-22 | 2019-05-20 | 0.310 | 1,075,000 | -200,000 | 0.27% | 333,250 |
| 2019-05-16 | 2019-05-14 | 0.310 | 1,275,000 | -210,000 | 0.32% | 395,250 |
| 2019-05-14 | 2019-05-09 | 0.310 | 1,485,000 | -60,000 | 0.37% | 460,350 |
| 2019-04-29 | 2019-04-25 | 0.320 | 1,545,000 | +115,000 | 0.39% | 494,400 |
| 2019-04-25 | 2019-04-23 | 0.325 | 1,430,000 | +180,000 | 0.36% | 464,750 |
| 2019-04-24 | 2019-04-18 | 0.320 | 1,250,000 | +80,000 | 0.31% | 400,000 |
| 2019-04-16 | 2019-04-12 | 0.320 | 1,170,000 | -65,000 | 0.29% | 374,400 |
| 2019-04-10 | 2019-04-08 | 0.325 | 1,235,000 | +130,000 | 0.31% | 401,375 |
| 2019-04-09 | 2019-04-04 | 0.340 | 1,105,000 | +70,000 | 0.28% | 375,700 |
| 2019-04-04 | 2019-04-02 | 0.340 | 1,035,000 | -5,000 | 0.26% | 351,900 |
| 2019-04-02 | 2019-03-29 | 0.345 | 1,040,000 | -5,000 | 0.26% | 358,800 |
| 2019-04-01 | 2019-03-28 | 0.370 | 1,045,000 | -15,000 | 0.26% | 386,650 |
| 2019-03-29 | 2019-03-27 | 0.375 | 1,060,000 | -45,000 | 0.27% | 397,500 |
| 2019-03-28 | 2019-03-26 | 0.365 | 1,105,000 | -90,000 | 0.28% | 403,325 |
| 2019-03-26 | 2019-03-22 | 0.350 | 1,195,000 | -85,000 | 0.30% | 418,250 |
| 2019-03-25 | 2019-03-21 | 0.350 | 1,280,000 | -75,000 | 0.32% | 448,000 |
| 2019-03-21 | 2019-03-19 | 0.350 | 1,355,000 | -15,000 | 0.34% | 474,250 |
| 2019-03-20 | 2019-03-18 | 0.335 | 1,370,000 | +25,000 | 0.34% | 458,950 |
| 2019-03-15 | 2019-03-13 | 0.315 | 1,345,000 | +15,000 | 0.34% | 423,675 |
| 2019-03-14 | 2019-03-12 | 0.325 | 1,330,000 | -10,000 | 0.33% | 432,250 |
| 2019-03-06 | 2019-03-04 | 0.330 | 1,340,000 | -20,000 | 0.34% | 442,200 |
| 2019-03-05 | 2019-03-01 | 0.310 | 1,360,000 | +20,000 | 0.34% | 421,600 |
| 2019-03-04 | 2019-02-28 | 0.325 | 1,340,000 | -85,000 | 0.34% | 435,500 |
| 2019-02-26 | 2019-02-22 | 0.350 | 1,425,000 | +35,000 | 0.36% | 498,750 |
| 2019-02-15 | 2019-02-13 | 0.310 | 1,390,000 | -60,000 | 0.35% | 430,900 |
| 2019-02-11 | 2019-02-04 | 0.320 | 1,450,000 | -75,000 | 0.36% | 464,000 |
| 2019-01-29 | 2019-01-25 | 0.315 | 1,525,000 | -50,000 | 0.38% | 480,375 |
| 2019-01-23 | 2019-01-21 | 0.310 | 1,575,000 | -75,000 | 0.39% | 488,250 |
| 2019-01-22 | 2019-01-18 | 0.305 | 1,650,000 | +25,000 | 0.41% | 503,250 |
| 2019-01-21 | 2019-01-17 | 0.315 | 1,625,000 | -25,000 | 0.41% | 511,875 |
| 2019-01-18 | 2019-01-16 | 0.325 | 1,650,000 | +20,000 | 0.41% | 536,250 |
| 2019-01-11 | 2019-01-09 | 0.310 | 1,630,000 | -50,000 | 0.41% | 505,300 |
| 2019-01-10 | 2019-01-08 | 0.300 | 1,680,000 | +20,000 | 0.42% | 504,000 |
| 2019-01-02 | 2018-12-27 | 0.270 | 1,660,000 | +10,000 | 0.41% | 448,200 |
| 2018-12-21 | 2018-12-19 | 0.290 | 1,650,000 | +90,000 | 0.41% | 478,500 |
| 2018-12-20 | 2018-12-18 | 0.295 | 1,560,000 | -10,000 | 0.39% | 460,200 |
| 2018-12-18 | 2018-12-14 | 0.310 | 1,570,000 | -40,000 | 0.39% | 486,700 |
| 2018-12-17 | 2018-12-13 | 0.320 | 1,610,000 | -20,000 | 0.40% | 515,200 |
| 2018-12-12 | 2018-12-10 | 0.345 | 1,630,000 | -25,000 | 0.41% | 562,350 |
| 2018-12-11 | 2018-12-07 | 0.315 | 1,655,000 | -40,000 | 0.41% | 521,325 |
| 2018-12-10 | 2018-12-06 | 0.325 | 1,695,000 | +80,000 | 0.42% | 550,875 |
| 2018-12-06 | 2018-12-04 | 0.335 | 1,615,000 | +20,000 | 0.40% | 541,025 |
| 2018-12-04 | 2018-11-30 | 0.375 | 1,595,000 | -35,000 | 0.40% | 598,125 |
| 2018-12-03 | 2018-11-29 | 0.395 | 1,630,000 | -5,000 | 0.41% | 643,850 |
| 2018-11-30 | 2018-11-28 | 0.420 | 1,635,000 | -40,000 | 0.41% | 686,700 |
| 2018-11-29 | 2018-11-27 | 0.365 | 1,675,000 | +75,000 | 0.42% | 611,375 |
| 2018-11-28 | 2018-11-26 | 0.365 | 1,600,000 | -40,000 | 0.40% | 584,000 |
| 2018-11-27 | 2018-11-23 | 0.430 | 1,640,000 | -150,000 | 0.41% | 705,200 |
| 2018-11-21 | 2018-11-19 | 0.285 | 1,790,000 | +10,000 | 0.45% | 510,150 |
| 2018-11-20 | 2018-11-16 | 0.280 | 1,780,000 | -5,000 | 0.45% | 498,400 |
| 2018-11-19 | 2018-11-15 | 0.285 | 1,785,000 | +25,000 | 0.45% | 508,725 |
| 2018-11-12 | 2018-11-08 | 0.300 | 1,760,000 | -5,000 | 0.44% | 528,000 |
| 2018-11-07 | 2018-11-05 | 0.305 | 1,765,000 | +5,000 | 0.44% | 538,325 |
| 2018-11-06 | 2018-11-02 | 0.305 | 1,760,000 | -10,000 | 0.44% | 536,800 |
| 2018-11-05 | 2018-11-01 | 0.305 | 1,770,000 | +15,000 | 0.44% | 539,850 |
| 2018-11-02 | 2018-10-31 | 0.300 | 1,755,000 | -20,000 | 0.44% | 526,500 |
| 2018-11-01 | 2018-10-30 | 0.280 | 1,775,000 | +55,000 | 0.44% | 497,000 |
| 2018-10-31 | 2018-10-29 | 0.255 | 1,720,000 | -5,000 | 0.43% | 438,600 |
| 2018-10-25 | 2018-10-23 | 0.275 | 1,725,000 | +10,000 | 0.43% | 474,375 |
| 2018-10-24 | 2018-10-22 | 0.285 | 1,715,000 | -20,000 | 0.43% | 488,775 |
| 2018-10-23 | 2018-10-19 | 0.285 | 1,735,000 | -5,000 | 0.43% | 494,475 |
| 2018-10-16 | 2018-10-12 | 0.285 | 1,740,000 | +10,000 | 0.43% | 495,900 |
| 2018-10-15 | 2018-10-11 | 0.275 | 1,730,000 | -10,000 | 0.43% | 475,750 |
| 2018-10-08 | 2018-10-04 | 0.315 | 1,740,000 | -400,000 | 0.43% | 548,100 |
| 2018-10-05 | 2018-10-03 | 0.335 | 2,140,000 | +75,000 | 0.53% | 716,900 |
| 2018-10-04 | 2018-10-02 | 0.340 | 2,065,000 | +285,000 | 0.52% | 702,100 |
| 2018-10-03 | 2018-09-28 | 0.340 | 1,780,000 | +135,000 | 0.45% | 605,200 |
| 2018-09-28 | 2018-09-26 | 0.350 | 1,645,000 | +80,000 | 0.41% | 575,750 |
| 2018-09-27 | 2018-09-24 | 0.375 | 1,565,000 | +5,000 | 0.39% | 586,875 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,560,000 | +100,000 | 0.39% | 592,800 |
| 2018-09-21 | 2018-09-19 | 0.400 | 1,460,000 | +30,000 | 0.36% | 584,000 |
| 2018-09-18 | 2018-09-14 | 0.440 | 1,430,000 | -90,000 | 0.36% | 629,200 |
| 2018-09-14 | 2018-09-12 | 0.450 | 1,520,000 | -55,000 | 0.38% | 684,000 |
| 2018-09-13 | 2018-09-11 | 0.470 | 1,575,000 | +10,000 | 0.39% | 740,250 |
| 2018-09-12 | 2018-09-10 | 0.450 | 1,565,000 | +30,000 | 0.39% | 704,250 |
| 2018-09-11 | 2018-09-07 | 0.470 | 1,535,000 | -25,000 | 0.38% | 721,450 |
| 2018-09-10 | 2018-09-06 | 0.450 | 1,560,000 | +25,000 | 0.39% | 702,000 |
| 2018-09-07 | 2018-09-05 | 0.460 | 1,535,000 | +10,000 | 0.38% | 706,100 |
| 2018-09-06 | 2018-09-04 | 0.490 | 1,525,000 | +10,000 | 0.38% | 747,250 |
| 2018-09-05 | 2018-09-03 | 0.485 | 1,515,000 | -20,000 | 0.38% | 734,775 |
| 2018-09-04 | 2018-08-31 | 0.495 | 1,535,000 | -5,000 | 0.38% | 759,825 |
| 2018-09-03 | 2018-08-30 | 0.520 | 1,540,000 | +180,000 | 0.39% | 800,800 |
| 2018-08-31 | 2018-08-29 | 0.570 | 1,360,000 | -40,000 | 0.34% | 775,200 |
| 2018-08-30 | 2018-08-28 | 0.465 | 1,400,000 | -95,000 | 0.35% | 651,000 |
| 2018-08-29 | 2018-08-27 | 0.495 | 1,495,000 | +180,000 | 0.37% | 740,025 |
| 2018-08-28 | 2018-08-24 | 0.520 | 1,315,000 | -160,000 | 0.33% | 683,800 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,475,000 | -115,000 | 0.37% | 811,250 |
| 2018-08-24 | 2018-08-22 | 0.540 | 1,590,000 | +400,000 | 0.40% | 858,600 |
| 2018-08-23 | 2018-08-21 | 0.600 | 1,190,000 | +150,000 | 0.30% | 714,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 1,040,000 | +130,000 | 0.26% | 759,200 |
| 2018-08-21 | 2018-08-17 | 0.740 | 910,000 | +285,000 | 0.23% | 673,400 |
| 2018-08-20 | 2018-08-16 | 0.960 | 625,000 | +135,000 | 0.16% | 600,000 |
| 2018-08-17 | 2018-08-15 | 0.820 | 490,000 | -105,000 | 0.12% | 401,800 |
| 2018-08-16 | 2018-08-14 | 0.830 | 595,000 | +5,000 | 0.15% | 493,850 |
| 2018-08-15 | 2018-08-13 | 0.790 | 590,000 | +405,000 | 0.15% | 466,100 |
| 2018-08-14 | 2018-08-10 | 1.590 | 185,000 | +50,000 | 0.05% | 294,150 |
| 2018-08-13 | 2018-08-09 | 1.090 | 135,000 | -70,000 | 0.03% | 147,150 |
| 2018-08-10 | 2018-08-08 | 0.800 | 205,000 | -15,000 | 0.05% | 164,000 |
| 2018-08-09 | 2018-08-07 | 0.760 | 220,000 | +40,000 | 0.06% | 167,200 |
| 2018-08-08 | 2018-08-06 | 0.800 | 180,000 | +150,000 | 0.04% | 144,000 |
| 2018-08-07 | 2018-08-03 | 3.900 | 30,000 | +5,000 | 0.01% | 117,000 |
| 2018-07-06 | 2018-07-04 | 3.000 | 25,000 | -5,000 | 0.01% | 75,000 |
| 2018-07-05 | 2018-07-03 | 3.020 | 30,000 | -20,000 | 0.01% | 90,600 |
| 2018-07-04 | 2018-06-29 | 3.040 | 50,000 | -5,000 | 0.01% | 152,000 |
| 2018-06-29 | 2018-06-27 | 2.990 | 55,000 | +10,000 | 0.01% | 164,450 |
| 2018-06-28 | 2018-06-26 | 3.000 | 45,000 | -10,000 | 0.01% | 135,000 |
| 2018-06-27 | 2018-06-25 | 2.980 | 55,000 | +10,000 | 0.01% | 163,900 |
| 2018-06-21 | 2018-06-19 | 2.640 | 45,000 | -5,000 | 0.01% | 118,800 |
| 2018-06-14 | 2018-06-12 | 2.300 | 50,000 | -10,000 | 0.01% | 115,000 |
| 2018-06-11 | 2018-06-07 | 2.370 | 60,000 | +10,000 | 0.01% | 142,200 |
| 2018-06-05 | 2018-06-01 | 2.110 | 50,000 | -15,000 | 0.01% | 105,500 |
| 2018-05-30 | 2018-05-28 | 1.820 | 65,000 | +5,000 | 0.02% | 118,300 |
| 2018-05-23 | 2018-05-18 | 1.750 | 60,000 | +5,000 | 0.01% | 105,000 |
| 2018-05-21 | 2018-05-17 | 1.800 | 55,000 | -10,000 | 0.01% | 99,000 |
| 2018-05-14 | 2018-05-10 | 1.700 | 65,000 | -120,000 | 0.02% | 110,500 |
| 2018-05-11 | 2018-05-09 | 1.730 | 185,000 | -15,000 | 0.05% | 320,050 |
| 2018-05-10 | 2018-05-08 | 1.750 | 200,000 | -10,000 | 0.05% | 350,000 |
| 2018-05-09 | 2018-05-07 | 1.780 | 210,000 | -20,000 | 0.05% | 373,800 |
| 2018-05-07 | 2018-05-03 | 1.790 | 230,000 | +15,000 | 0.06% | 411,700 |
| 2018-05-04 | 2018-05-02 | 1.780 | 215,000 | +15,000 | 0.05% | 382,700 |
| 2018-05-03 | 2018-04-30 | 1.560 | 200,000 | -30,000 | 0.05% | 312,000 |
| 2018-05-02 | 2018-04-27 | 1.290 | 230,000 | -10,000 | 0.06% | 296,700 |
| 2018-04-30 | 2018-04-26 | 1.190 | 240,000 | +20,000 | 0.06% | 285,600 |
| 2018-04-27 | 2018-04-25 | 1.230 | 220,000 | +20,000 | 0.06% | 270,600 |
| 2018-04-26 | 2018-04-24 | 0.970 | 200,000 | +40,000 | 0.05% | 194,000 |
| 2018-04-24 | 2018-04-20 | 0.920 | 160,000 | +5,000 | 0.04% | 147,200 |
| 2018-04-20 | 2018-04-18 | 0.810 | 155,000 | +55,000 | 0.04% | 125,550 |
| 2018-04-19 | 2018-04-17 | 0.770 | 100,000 | +15,000 | 0.03% | 77,000 |
| 2018-04-18 | 2018-04-16 | 0.790 | 85,000 | -65,000 | 0.02% | 67,150 |
| 2018-04-17 | 2018-04-13 | 0.710 | 150,000 | +60,000 | 0.04% | 106,500 |
| 2018-04-16 | 2018-04-12 | 0.690 | 90,000 | -50,000 | 0.02% | 62,100 |
| 2018-04-12 | 2018-04-10 | 0.630 | 140,000 | -10,000 | 0.03% | 88,200 |
| 2018-04-11 | 2018-04-09 | 0.560 | 150,000 | -35,000 | 0.04% | 84,000 |
| 2018-04-10 | 2018-04-06 | 0.540 | 185,000 | -70,000 | 0.05% | 99,900 |
| 2018-04-09 | 2018-04-04 | 0.530 | 255,000 | -20,000 | 0.06% | 135,150 |
| 2018-04-06 | 2018-04-03 | 0.520 | 275,000 | -5,000 | 0.07% | 143,000 |
| 2018-04-03 | 2018-03-28 | 0.530 | 280,000 | -10,000 | 0.07% | 148,400 |
| 2018-03-26 | 2018-03-22 | 0.560 | 290,000 | -90,000 | 0.07% | 162,400 |
| 2018-03-23 | 2018-03-21 | 0.550 | 380,000 | +40,000 | 0.10% | 209,000 |
| 2018-03-22 | 2018-03-20 | 0.560 | 340,000 | +15,000 | 0.08% | 190,400 |
| 2018-03-21 | 2018-03-19 | 0.580 | 325,000 | +50,000 | 0.08% | 188,500 |
| 2018-03-20 | 2018-03-16 | 0.600 | 275,000 | -5,000 | 0.07% | 165,000 |
| 2018-03-19 | 2018-03-15 | 0.610 | 280,000 | -10,000 | 0.07% | 170,800 |
| 2018-03-09 | 2018-03-07 | 0.620 | 290,000 | +60,000 | 0.07% | 179,800 |
| 2018-03-02 | 2018-02-28 | 0.670 | 230,000 | +20,000 | 0.06% | 154,100 |
| 2018-03-01 | 2018-02-27 | 0.710 | 210,000 | +20,000 | 0.05% | 149,100 |
| 2018-02-28 | 2018-02-26 | 0.740 | 190,000 | -20,000 | 0.05% | 140,600 |
| 2018-02-26 | 2018-02-22 | 0.660 | 210,000 | +30,000 | 0.05% | 138,600 |
| 2018-02-22 | 2018-02-20 | 0.690 | 180,000 | +20,000 | 0.04% | 124,200 |
| 2018-02-08 | 2018-02-06 | 0.620 | 160,000 | -100,000 | 0.04% | 99,200 |
| 2018-02-06 | 2018-02-02 | 0.730 | 260,000 | -565,000 | 0.07% | 189,800 |
| 2018-02-05 | 2018-02-01 | 0.770 | 825,000 | -330,000 | 0.21% | 635,250 |
| 2018-02-02 | 2018-01-31 | 0.800 | 1,155,000 | -55,000 | 0.29% | 924,000 |
| 2018-02-01 | 2018-01-30 | 0.790 | 1,210,000 | -10,000 | 0.30% | 955,900 |
| 2018-01-31 | 2018-01-29 | 0.820 | 1,220,000 | +35,000 | 0.30% | 1,000,400 |
| 2018-01-30 | 2018-01-26 | 0.820 | 1,185,000 | +40,000 | 0.30% | 971,700 |
| 2018-01-29 | 2018-01-25 | 0.860 | 1,145,000 | +110,000 | 0.29% | 984,700 |
| 2018-01-26 | 2018-01-24 | 0.870 | 1,035,000 | +870,000 | 0.26% | 900,450 |
| 2018-01-25 | 2018-01-23 | 0.950 | 165,000 | -1,040,000 | 0.04% | 156,750 |
| 2018-01-24 | 2018-01-22 | 0.760 | 1,205,000 | -530,000 | 0.30% | 915,800 |
| 2018-01-23 | 2018-01-19 | 0.700 | 1,735,000 | +5,000 | 0.43% | 1,214,500 |
| 2018-01-22 | 2018-01-18 | 0.720 | 1,730,000 | +15,000 | 0.43% | 1,245,600 |
| 2018-01-19 | 2018-01-17 | 0.720 | 1,715,000 | -10,000 | 0.43% | 1,234,800 |
| 2018-01-18 | 2018-01-16 | 0.700 | 1,725,000 | +530,000 | 0.43% | 1,207,500 |
| 2018-01-17 | 2018-01-15 | 0.720 | 1,195,000 | -195,000 | 0.30% | 860,400 |
| 2018-01-15 | 2018-01-11 | 0.680 | 1,390,000 | -90,000 | 0.35% | 945,200 |
| 2018-01-12 | 2018-01-10 | 0.670 | 1,480,000 | -150,000 | 0.37% | 991,600 |
| 2018-01-11 | 2018-01-09 | 0.680 | 1,630,000 | -90,000 | 0.41% | 1,108,400 |
| 2018-01-10 | 2018-01-08 | 0.630 | 1,720,000 | +125,000 | 0.43% | 1,083,600 |
| 2018-01-09 | 2018-01-05 | 0.650 | 1,595,000 | +15,000 | 0.40% | 1,036,750 |
| 2018-01-08 | 2018-01-04 | 0.660 | 1,580,000 | +400,000 | 0.40% | 1,042,800 |
| 2018-01-05 | 2018-01-03 | 0.740 | 1,180,000 | -260,000 | 0.29% | 873,200 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,440,000 | -225,000 | 0.36% | 835,200 |
| 2018-01-03 | 2017-12-29 | 0.630 | 1,665,000 | +40,000 | 0.42% | 1,048,950 |
| 2018-01-02 | 2017-12-28 | 0.510 | 1,625,000 | -60,000 | 0.41% | 828,750 |
| 2017-12-29 | 2017-12-27 | 0.530 | 1,685,000 | +60,000 | 0.42% | 893,050 |
| 2017-12-28 | 2017-12-22 | 0.570 | 1,625,000 | +10,000 | 0.41% | 926,250 |
| 2017-12-27 | 2017-12-21 | 0.600 | 1,615,000 | 0.40% | 969,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy