History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2025-10-13 | 2025-10-09 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2025-10-10 | 2025-10-08 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2025-10-09 | 2025-10-06 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-10-08 | 2025-10-03 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-10-06 | 2025-10-02 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-10-03 | 2025-09-30 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-10-02 | 2025-09-29 | 0.081 | 240,000 | +0 | 0.06% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.081 | 240,000 | +0 | 0.06% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.081 | 240,000 | +0 | 0.06% | 19,440 |
| 2025-09-26 | 2025-09-24 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-09-25 | 2025-09-23 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-09-24 | 2025-09-22 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-09-23 | 2025-09-19 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-09-22 | 2025-09-18 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-09-19 | 2025-09-17 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-09-18 | 2025-09-16 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-09-17 | 2025-09-15 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-09-16 | 2025-09-12 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-09-15 | 2025-09-11 | 0.084 | 240,000 | +0 | 0.06% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-28 | 2025-08-26 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.090 | 240,000 | +0 | 0.06% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-08-04 | 2025-07-31 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-08-01 | 2025-07-30 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-07-31 | 2025-07-29 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-07-30 | 2025-07-28 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-07-29 | 2025-07-25 | 0.079 | 240,000 | +0 | 0.06% | 18,960 |
| 2025-07-28 | 2025-07-24 | 0.084 | 240,000 | +0 | 0.06% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.084 | 240,000 | +0 | 0.06% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.084 | 240,000 | +0 | 0.06% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-22 | 2025-07-18 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-21 | 2025-07-17 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-18 | 2025-07-16 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-17 | 2025-07-15 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-16 | 2025-07-14 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-15 | 2025-07-11 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-14 | 2025-07-10 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-11 | 2025-07-09 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-10 | 2025-07-08 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2025-07-09 | 2025-07-07 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2025-07-08 | 2025-07-04 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2025-07-07 | 2025-07-03 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2025-07-04 | 2025-07-02 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2025-07-03 | 2025-06-30 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2025-07-02 | 2025-06-27 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2025-06-30 | 2025-06-26 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2025-06-27 | 2025-06-25 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2025-06-26 | 2025-06-24 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2025-06-25 | 2025-06-23 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2025-06-24 | 2025-06-20 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2025-06-23 | 2025-06-19 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2025-06-20 | 2025-06-18 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2025-06-18 | 2025-06-16 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2025-06-17 | 2025-06-13 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-06-16 | 2025-06-12 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-06-13 | 2025-06-11 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-12 | 2025-06-10 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-11 | 2025-06-09 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-10 | 2025-06-06 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-09 | 2025-06-05 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-06 | 2025-06-04 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-05 | 2025-06-03 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-06-02 | 2025-05-29 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-30 | 2025-05-28 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-29 | 2025-05-27 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-28 | 2025-05-26 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-27 | 2025-05-23 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-26 | 2025-05-22 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-23 | 2025-05-21 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-22 | 2025-05-20 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-21 | 2025-05-19 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-05-20 | 2025-05-16 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2025-05-19 | 2025-05-15 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2025-05-16 | 2025-05-14 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2025-05-15 | 2025-05-13 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2025-05-14 | 2025-05-12 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2025-05-12 | 2025-05-08 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2025-05-09 | 2025-05-07 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2025-05-08 | 2025-05-06 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 240,000 | +0 | 0.06% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.080 | 240,000 | +0 | 0.06% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-04-16 | 2025-04-14 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2025-04-15 | 2025-04-11 | 0.087 | 240,000 | +0 | 0.06% | 20,880 |
| 2025-04-14 | 2025-04-10 | 0.087 | 240,000 | +0 | 0.06% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.087 | 240,000 | +0 | 0.06% | 20,880 |
| 2025-04-10 | 2025-04-08 | 0.087 | 240,000 | +0 | 0.06% | 20,880 |
| 2025-04-09 | 2025-04-07 | 0.088 | 240,000 | +0 | 0.06% | 21,120 |
| 2025-04-08 | 2025-04-03 | 0.088 | 240,000 | +0 | 0.06% | 21,120 |
| 2025-04-07 | 2025-04-02 | 0.088 | 240,000 | +0 | 0.06% | 21,120 |
| 2025-04-03 | 2025-04-01 | 0.088 | 240,000 | +0 | 0.06% | 21,120 |
| 2025-04-02 | 2025-03-31 | 0.088 | 240,000 | +0 | 0.06% | 21,120 |
| 2025-04-01 | 2025-03-28 | 0.088 | 240,000 | +0 | 0.06% | 21,120 |
| 2025-03-31 | 2025-03-27 | 0.088 | 240,000 | +0 | 0.06% | 21,120 |
| 2025-03-28 | 2025-03-26 | 0.089 | 240,000 | +0 | 0.06% | 21,360 |
| 2025-03-27 | 2025-03-25 | 0.089 | 240,000 | +0 | 0.06% | 21,360 |
| 2025-03-26 | 2025-03-24 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2025-03-21 | 2025-03-19 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2025-03-20 | 2025-03-18 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2025-03-19 | 2025-03-17 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-18 | 2025-03-14 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-17 | 2025-03-13 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-14 | 2025-03-12 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-13 | 2025-03-11 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-12 | 2025-03-10 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-11 | 2025-03-07 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-10 | 2025-03-06 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-07 | 2025-03-05 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-06 | 2025-03-04 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-05 | 2025-03-03 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2025-03-04 | 2025-02-28 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2025-03-03 | 2025-02-27 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-02-27 | 2025-02-25 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2025-02-26 | 2025-02-24 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2025-02-25 | 2025-02-21 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2025-02-24 | 2025-02-20 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2025-02-21 | 2025-02-19 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2025-02-20 | 2025-02-18 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2025-02-19 | 2025-02-17 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2025-02-18 | 2025-02-14 | 0.080 | 240,000 | +0 | 0.06% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2025-02-14 | 2025-02-12 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-13 | 2025-02-11 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-12 | 2025-02-10 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-11 | 2025-02-07 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-10 | 2025-02-06 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-07 | 2025-02-05 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-06 | 2025-02-04 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-05 | 2025-02-03 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-04 | 2025-01-28 | 0.064 | 240,000 | +0 | 0.06% | 15,360 |
| 2025-02-03 | 2025-01-24 | 0.059 | 240,000 | +0 | 0.06% | 14,160 |
| 2025-01-27 | 2025-01-23 | 0.059 | 240,000 | +0 | 0.06% | 14,160 |
| 2025-01-24 | 2025-01-22 | 0.059 | 240,000 | +0 | 0.06% | 14,160 |
| 2025-01-23 | 2025-01-21 | 0.059 | 240,000 | +0 | 0.06% | 14,160 |
| 2025-01-22 | 2025-01-20 | 0.059 | 240,000 | +0 | 0.06% | 14,160 |
| 2025-01-21 | 2025-01-17 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-01-20 | 2025-01-16 | 0.062 | 240,000 | +0 | 0.06% | 14,880 |
| 2025-01-17 | 2025-01-15 | 0.056 | 240,000 | +0 | 0.06% | 13,440 |
| 2025-01-16 | 2025-01-14 | 0.056 | 240,000 | +0 | 0.06% | 13,440 |
| 2025-01-15 | 2025-01-13 | 0.060 | 240,000 | +0 | 0.06% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.060 | 240,000 | +0 | 0.06% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.057 | 240,000 | +0 | 0.06% | 13,680 |
| 2025-01-10 | 2025-01-08 | 0.060 | 240,000 | +0 | 0.06% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2025-01-08 | 2025-01-06 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2025-01-07 | 2025-01-03 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2025-01-06 | 2025-01-02 | 0.053 | 240,000 | +0 | 0.06% | 12,720 |
| 2025-01-03 | 2024-12-31 | 0.051 | 240,000 | +0 | 0.06% | 12,240 |
| 2025-01-02 | 2024-12-27 | 0.057 | 240,000 | +0 | 0.06% | 13,680 |
| 2024-12-30 | 2024-12-24 | 0.057 | 240,000 | +0 | 0.06% | 13,680 |
| 2024-12-27 | 2024-12-20 | 0.057 | 240,000 | +0 | 0.06% | 13,680 |
| 2024-12-23 | 2024-12-19 | 0.054 | 240,000 | +0 | 0.06% | 12,960 |
| 2024-12-20 | 2024-12-18 | 0.054 | 240,000 | +0 | 0.06% | 12,960 |
| 2024-12-19 | 2024-12-17 | 0.057 | 240,000 | +0 | 0.06% | 13,680 |
| 2024-12-18 | 2024-12-16 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-12-17 | 2024-12-13 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-12-13 | 2024-12-11 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-12-10 | 2024-12-06 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-12-09 | 2024-12-05 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-12-06 | 2024-12-04 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2024-12-05 | 2024-12-03 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2024-12-04 | 2024-12-02 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2024-11-13 | 2024-11-11 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-11-12 | 2024-11-08 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-11-11 | 2024-11-07 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-11-08 | 2024-11-06 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-11-07 | 2024-11-05 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-11-06 | 2024-11-04 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-11-05 | 2024-11-01 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-11-04 | 2024-10-31 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-11-01 | 2024-10-30 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-31 | 2024-10-29 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-30 | 2024-10-28 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-29 | 2024-10-25 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-28 | 2024-10-24 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-25 | 2024-10-23 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-24 | 2024-10-22 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-23 | 2024-10-21 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-22 | 2024-10-18 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-21 | 2024-10-17 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-18 | 2024-10-16 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-17 | 2024-10-15 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-16 | 2024-10-14 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-15 | 2024-10-10 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-10-14 | 2024-10-09 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 240,000 | +0 | 0.06% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.100 | 240,000 | +0 | 0.06% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.094 | 240,000 | +0 | 0.06% | 22,560 |
| 2024-10-07 | 2024-10-03 | 0.077 | 240,000 | +0 | 0.06% | 18,480 |
| 2024-10-04 | 2024-10-02 | 0.077 | 240,000 | +0 | 0.06% | 18,480 |
| 2024-10-03 | 2024-09-30 | 0.077 | 240,000 | +0 | 0.06% | 18,480 |
| 2024-10-02 | 2024-09-27 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-09-30 | 2024-09-26 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-09-27 | 2024-09-25 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-09-26 | 2024-09-24 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-09-25 | 2024-09-23 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-09 | 2024-09-04 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.071 | 240,000 | +0 | 0.06% | 17,040 |
| 2024-09-04 | 2024-09-02 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2024-09-03 | 2024-08-30 | 0.073 | 240,000 | +0 | 0.06% | 17,520 |
| 2024-09-02 | 2024-08-29 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-28 | 2024-08-26 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-27 | 2024-08-23 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-08-15 | 2024-08-13 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-08-14 | 2024-08-12 | 0.066 | 240,000 | +0 | 0.06% | 15,840 |
| 2024-08-13 | 2024-08-09 | 0.067 | 240,000 | +0 | 0.06% | 16,080 |
| 2024-08-12 | 2024-08-08 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2024-08-09 | 2024-08-07 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2024-08-08 | 2024-08-06 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2024-08-07 | 2024-08-05 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2024-08-06 | 2024-08-02 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2024-08-05 | 2024-08-01 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2024-08-02 | 2024-07-31 | 0.052 | 240,000 | +0 | 0.06% | 12,480 |
| 2024-08-01 | 2024-07-30 | 0.059 | 240,000 | +0 | 0.06% | 14,160 |
| 2024-07-31 | 2024-07-29 | 0.059 | 240,000 | +0 | 0.06% | 14,160 |
| 2024-07-30 | 2024-07-26 | 0.059 | 240,000 | +0 | 0.06% | 14,160 |
| 2024-07-29 | 2024-07-25 | 0.060 | 240,000 | +0 | 0.06% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-25 | 2024-07-23 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-24 | 2024-07-22 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-23 | 2024-07-19 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-22 | 2024-07-18 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-19 | 2024-07-17 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-18 | 2024-07-16 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-17 | 2024-07-15 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-16 | 2024-07-12 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-15 | 2024-07-11 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-12 | 2024-07-10 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-11 | 2024-07-09 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-10 | 2024-07-08 | 0.061 | 240,000 | +0 | 0.06% | 14,640 |
| 2024-07-09 | 2024-07-05 | 0.063 | 240,000 | +0 | 0.06% | 15,120 |
| 2024-07-08 | 2024-07-04 | 0.065 | 240,000 | +0 | 0.06% | 15,600 |
| 2024-07-05 | 2024-07-03 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.070 | 240,000 | +0 | 0.06% | 16,800 |
| 2024-06-21 | 2024-06-19 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-06-20 | 2024-06-18 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-06-19 | 2024-06-17 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-06-18 | 2024-06-14 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-06-17 | 2024-06-13 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2024-06-13 | 2024-06-11 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2024-06-12 | 2024-06-07 | 0.082 | 240,000 | +0 | 0.06% | 19,680 |
| 2024-06-11 | 2024-06-06 | 0.080 | 240,000 | +0 | 0.06% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2024-06-06 | 2024-06-04 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2024-06-05 | 2024-06-03 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2024-06-04 | 2024-05-31 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2024-06-03 | 2024-05-30 | 0.083 | 240,000 | +0 | 0.06% | 19,920 |
| 2024-05-31 | 2024-05-29 | 0.095 | 240,000 | +0 | 0.06% | 22,800 |
| 2024-05-30 | 2024-05-28 | 0.095 | 240,000 | +0 | 0.06% | 22,800 |
| 2024-05-29 | 2024-05-27 | 0.095 | 240,000 | +0 | 0.06% | 22,800 |
| 2024-05-28 | 2024-05-24 | 0.095 | 240,000 | +0 | 0.06% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.095 | 240,000 | +0 | 0.06% | 22,800 |
| 2024-05-24 | 2024-05-22 | 0.088 | 240,000 | +0 | 0.06% | 21,120 |
| 2024-05-23 | 2024-05-21 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-22 | 2024-05-20 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-21 | 2024-05-17 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-20 | 2024-05-16 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-17 | 2024-05-14 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-16 | 2024-05-13 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-14 | 2024-05-10 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-13 | 2024-05-09 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-10 | 2024-05-08 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-09 | 2024-05-07 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-08 | 2024-05-06 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-07 | 2024-05-03 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-06 | 2024-05-02 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-03 | 2024-04-30 | 0.097 | 240,000 | +0 | 0.06% | 23,280 |
| 2024-05-02 | 2024-04-29 | 0.081 | 240,000 | +0 | 0.06% | 19,440 |
| 2024-04-30 | 2024-04-26 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-04-29 | 2024-04-25 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-17 | 2024-04-15 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-04-09 | 2024-04-05 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-04-08 | 2024-04-03 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-04-05 | 2024-04-02 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-04-03 | 2024-03-28 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-04-02 | 2024-03-27 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-03-28 | 2024-03-26 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-03-27 | 2024-03-25 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-03-26 | 2024-03-22 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-03-25 | 2024-03-21 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-03-22 | 2024-03-20 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-03-21 | 2024-03-19 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-03-20 | 2024-03-18 | 0.080 | 240,000 | +0 | 0.06% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.080 | 240,000 | +0 | 0.06% | 19,200 |
| 2024-03-18 | 2024-03-14 | 0.076 | 240,000 | +0 | 0.06% | 18,240 |
| 2024-03-15 | 2024-03-13 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.075 | 240,000 | +0 | 0.06% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.074 | 240,000 | +0 | 0.06% | 17,760 |
| 2024-03-12 | 2024-03-08 | 0.080 | 240,000 | +0 | 0.06% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-03-08 | 2024-03-06 | 0.078 | 240,000 | +0 | 0.06% | 18,720 |
| 2024-03-07 | 2024-03-05 | 0.077 | 240,000 | -150,000 | 0.06% | 18,480 |
| 2020-02-12 | 2020-02-10 | 0.470 | 390,000 | -15,000 | 0.10% | 183,300 |
| 2020-01-29 | 2020-01-22 | 0.405 | 405,000 | +15,000 | 0.10% | 164,025 |
| 2020-01-22 | 2020-01-20 | 0.405 | 390,000 | -5,000 | 0.10% | 157,950 |
| 2019-03-04 | 2019-02-28 | 0.325 | 395,000 | -30,000 | 0.10% | 128,375 |
| 2019-02-26 | 2019-02-22 | 0.350 | 425,000 | +30,000 | 0.11% | 148,750 |
| 2019-01-03 | 2018-12-31 | 0.290 | 395,000 | -100,000 | 0.10% | 114,550 |
| 2018-12-05 | 2018-12-03 | 0.350 | 495,000 | +80,000 | 0.12% | 173,250 |
| 2018-11-28 | 2018-11-26 | 0.365 | 415,000 | +20,000 | 0.10% | 151,475 |
| 2018-11-12 | 2018-11-08 | 0.300 | 395,000 | -20,000 | 0.10% | 118,500 |
| 2018-11-09 | 2018-11-07 | 0.300 | 415,000 | -40,000 | 0.10% | 124,500 |
| 2018-10-25 | 2018-10-23 | 0.275 | 455,000 | -100,000 | 0.11% | 125,125 |
| 2018-10-12 | 2018-10-10 | 0.300 | 555,000 | -120,000 | 0.14% | 166,500 |
| 2018-09-21 | 2018-09-19 | 0.400 | 675,000 | +20,000 | 0.17% | 270,000 |
| 2018-09-17 | 2018-09-13 | 0.460 | 655,000 | -20,000 | 0.16% | 301,300 |
| 2018-09-12 | 2018-09-10 | 0.450 | 675,000 | +20,000 | 0.17% | 303,750 |
| 2018-09-07 | 2018-09-05 | 0.460 | 655,000 | -45,000 | 0.16% | 301,300 |
| 2018-09-06 | 2018-09-04 | 0.490 | 700,000 | -40,000 | 0.18% | 343,000 |
| 2018-09-05 | 2018-09-03 | 0.485 | 740,000 | -20,000 | 0.18% | 358,900 |
| 2018-09-04 | 2018-08-31 | 0.495 | 760,000 | +25,000 | 0.19% | 376,200 |
| 2018-08-31 | 2018-08-29 | 0.570 | 735,000 | -260,000 | 0.18% | 418,950 |
| 2018-08-29 | 2018-08-27 | 0.495 | 995,000 | +25,000 | 0.25% | 492,525 |
| 2018-08-28 | 2018-08-24 | 0.520 | 970,000 | -90,000 | 0.24% | 504,400 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,060,000 | +40,000 | 0.27% | 583,000 |
| 2018-08-24 | 2018-08-22 | 0.540 | 1,020,000 | +45,000 | 0.26% | 550,800 |
| 2018-08-23 | 2018-08-21 | 0.600 | 975,000 | +240,000 | 0.24% | 585,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 735,000 | +160,000 | 0.18% | 536,550 |
| 2018-08-21 | 2018-08-17 | 0.740 | 575,000 | -5,000 | 0.14% | 425,500 |
| 2018-08-20 | 2018-08-16 | 0.960 | 580,000 | +10,000 | 0.14% | 556,800 |
| 2018-08-17 | 2018-08-15 | 0.820 | 570,000 | +15,000 | 0.14% | 467,400 |
| 2018-08-16 | 2018-08-14 | 0.830 | 555,000 | +5,000 | 0.14% | 460,650 |
| 2018-08-15 | 2018-08-13 | 0.790 | 550,000 | +285,000 | 0.14% | 434,500 |
| 2018-08-14 | 2018-08-10 | 1.590 | 265,000 | +20,000 | 0.07% | 421,350 |
| 2018-08-13 | 2018-08-09 | 1.090 | 245,000 | -70,000 | 0.06% | 267,050 |
| 2018-08-09 | 2018-08-07 | 0.760 | 315,000 | +30,000 | 0.08% | 239,400 |
| 2018-08-08 | 2018-08-06 | 0.800 | 285,000 | +225,000 | 0.07% | 228,000 |
| 2018-08-07 | 2018-08-03 | 3.900 | 60,000 | +10,000 | 0.01% | 234,000 |
| 2018-08-01 | 2018-07-30 | 3.840 | 50,000 | +50,000 | 0.01% | 192,000 |
| 2018-06-19 | 2018-06-14 | 2.410 | 0 | -30,000 | ||
| 2018-06-08 | 2018-06-06 | 2.200 | 30,000 | +30,000 | 0.01% | 66,000 |
| 2018-06-05 | 2018-06-01 | 2.110 | 0 | -20,000 | ||
| 2018-05-28 | 2018-05-24 | 1.880 | 20,000 | -15,000 | 0.01% | 37,600 |
| 2018-05-25 | 2018-05-23 | 1.870 | 35,000 | +15,000 | 0.01% | 65,450 |
| 2018-05-09 | 2018-05-07 | 1.780 | 20,000 | +20,000 | 0.01% | 35,600 |
| 2018-05-04 | 2018-05-02 | 1.780 | 0 | -15,000 | ||
| 2018-05-03 | 2018-04-30 | 1.560 | 15,000 | +15,000 | 0.00% | 23,400 |
| 2018-04-30 | 2018-04-26 | 1.190 | 0 | -100,000 | ||
| 2018-04-27 | 2018-04-25 | 1.230 | 100,000 | -20,000 | 0.03% | 123,000 |
| 2018-04-25 | 2018-04-23 | 0.890 | 120,000 | -25,000 | 0.03% | 106,800 |
| 2018-04-24 | 2018-04-20 | 0.920 | 145,000 | -200,000 | 0.04% | 133,400 |
| 2018-04-23 | 2018-04-19 | 0.890 | 345,000 | +25,000 | 0.09% | 307,050 |
| 2018-04-20 | 2018-04-18 | 0.810 | 320,000 | -10,000 | 0.08% | 259,200 |
| 2018-04-18 | 2018-04-16 | 0.790 | 330,000 | -240,000 | 0.08% | 260,700 |
| 2018-04-17 | 2018-04-13 | 0.710 | 570,000 | -100,000 | 0.14% | 404,700 |
| 2018-03-16 | 2018-03-14 | 0.580 | 670,000 | +10,000 | 0.17% | 388,600 |
| 2018-03-14 | 2018-03-12 | 0.590 | 660,000 | +60,000 | 0.17% | 389,400 |
| 2018-03-06 | 2018-03-02 | 0.690 | 600,000 | +100,000 | 0.15% | 414,000 |
| 2018-03-02 | 2018-02-28 | 0.670 | 500,000 | +120,000 | 0.12% | 335,000 |
| 2018-02-08 | 2018-02-06 | 0.620 | 380,000 | +10,000 | 0.10% | 235,600 |
| 2018-01-31 | 2018-01-29 | 0.820 | 370,000 | +50,000 | 0.09% | 303,400 |
| 2018-01-26 | 2018-01-24 | 0.870 | 320,000 | +20,000 | 0.08% | 278,400 |
| 2018-01-25 | 2018-01-23 | 0.950 | 300,000 | +100,000 | 0.07% | 285,000 |
| 2018-01-24 | 2018-01-22 | 0.760 | 200,000 | -15,000 | 0.05% | 152,000 |
| 2018-01-05 | 2018-01-03 | 0.740 | 215,000 | -1,150,000 | 0.05% | 159,100 |
| 2018-01-03 | 2017-12-29 | 0.630 | 1,365,000 | -160,000 | 0.34% | 859,950 |
| 2018-01-02 | 2017-12-28 | 0.510 | 1,525,000 | +1,030,000 | 0.38% | 777,750 |
| 2017-12-28 | 2017-12-22 | 0.570 | 495,000 | +400,000 | 0.12% | 282,150 |
| 2017-12-27 | 2017-12-21 | 0.600 | 95,000 | 0.02% | 57,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy