History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2025-10-13 | 2025-10-09 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2025-10-10 | 2025-10-08 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2025-10-09 | 2025-10-06 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-10-08 | 2025-10-03 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-10-06 | 2025-10-02 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-10-03 | 2025-09-30 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-10-02 | 2025-09-29 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2025-09-30 | 2025-09-26 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2025-09-29 | 2025-09-25 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2025-09-26 | 2025-09-24 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-09-25 | 2025-09-23 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-09-24 | 2025-09-22 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-09-23 | 2025-09-19 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-09-22 | 2025-09-18 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-09-19 | 2025-09-17 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-09-18 | 2025-09-16 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-09-17 | 2025-09-15 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-09-16 | 2025-09-12 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-09-15 | 2025-09-11 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-10 | 2025-09-08 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-14 | 2025-08-12 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-06 | 2025-08-04 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-08-04 | 2025-07-31 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-08-01 | 2025-07-30 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-07-31 | 2025-07-29 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-07-30 | 2025-07-28 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-07-29 | 2025-07-25 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2025-07-28 | 2025-07-24 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-22 | 2025-07-18 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-21 | 2025-07-17 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-18 | 2025-07-16 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-17 | 2025-07-15 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-16 | 2025-07-14 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-15 | 2025-07-11 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-14 | 2025-07-10 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-11 | 2025-07-09 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-10 | 2025-07-08 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-07-09 | 2025-07-07 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2025-07-08 | 2025-07-04 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2025-07-07 | 2025-07-03 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2025-07-04 | 2025-07-02 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2025-07-03 | 2025-06-30 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2025-07-02 | 2025-06-27 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2025-06-30 | 2025-06-26 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2025-06-27 | 2025-06-25 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2025-06-26 | 2025-06-24 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2025-06-24 | 2025-06-20 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2025-06-23 | 2025-06-19 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2025-06-19 | 2025-06-17 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2025-06-18 | 2025-06-16 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2025-06-17 | 2025-06-13 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-12 | 2025-06-10 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-11 | 2025-06-09 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-10 | 2025-06-06 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-05 | 2025-06-03 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-04 | 2025-06-02 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-06-02 | 2025-05-29 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-30 | 2025-05-28 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-29 | 2025-05-27 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-28 | 2025-05-26 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-27 | 2025-05-23 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-26 | 2025-05-22 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-23 | 2025-05-21 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-22 | 2025-05-20 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-21 | 2025-05-19 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-05-20 | 2025-05-16 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2025-05-19 | 2025-05-15 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2025-05-16 | 2025-05-14 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2025-05-15 | 2025-05-13 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2025-05-14 | 2025-05-12 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2025-05-13 | 2025-05-09 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2025-05-12 | 2025-05-08 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2025-05-09 | 2025-05-07 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2025-05-08 | 2025-05-06 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-05-07 | 2025-05-02 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-05-06 | 2025-04-30 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-04-30 | 2025-04-28 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-04-29 | 2025-04-25 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-04-25 | 2025-04-23 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-04-24 | 2025-04-22 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-04-23 | 2025-04-17 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-04-16 | 2025-04-14 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-04-15 | 2025-04-11 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2025-04-14 | 2025-04-10 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2025-04-11 | 2025-04-09 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2025-04-10 | 2025-04-08 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2025-04-09 | 2025-04-07 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-04-08 | 2025-04-03 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-03-31 | 2025-03-27 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-03-28 | 2025-03-26 | 0.089 | 90,000 | +0 | 0.02% | 8,010 |
| 2025-03-27 | 2025-03-25 | 0.089 | 90,000 | +0 | 0.02% | 8,010 |
| 2025-03-26 | 2025-03-24 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2025-03-20 | 2025-03-18 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2025-03-19 | 2025-03-17 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-18 | 2025-03-14 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-17 | 2025-03-13 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-14 | 2025-03-12 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-13 | 2025-03-11 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-12 | 2025-03-10 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-11 | 2025-03-07 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-10 | 2025-03-06 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-07 | 2025-03-05 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-06 | 2025-03-04 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-05 | 2025-03-03 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2025-03-04 | 2025-02-28 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2025-03-03 | 2025-02-27 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-02-28 | 2025-02-26 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-02-27 | 2025-02-25 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2025-02-26 | 2025-02-24 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2025-02-25 | 2025-02-21 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.059 | 90,000 | +0 | 0.02% | 5,310 |
| 2025-01-27 | 2025-01-23 | 0.059 | 90,000 | +0 | 0.02% | 5,310 |
| 2025-01-24 | 2025-01-22 | 0.059 | 90,000 | +0 | 0.02% | 5,310 |
| 2025-01-23 | 2025-01-21 | 0.059 | 90,000 | +0 | 0.02% | 5,310 |
| 2025-01-22 | 2025-01-20 | 0.059 | 90,000 | +0 | 0.02% | 5,310 |
| 2025-01-21 | 2025-01-17 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-01-20 | 2025-01-16 | 0.062 | 90,000 | +0 | 0.02% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.056 | 90,000 | +0 | 0.02% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.056 | 90,000 | +0 | 0.02% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.060 | 90,000 | +0 | 0.02% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.060 | 90,000 | +0 | 0.02% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.057 | 90,000 | +0 | 0.02% | 5,130 |
| 2025-01-10 | 2025-01-08 | 0.060 | 90,000 | +0 | 0.02% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.053 | 90,000 | +0 | 0.02% | 4,770 |
| 2025-01-03 | 2024-12-31 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2025-01-02 | 2024-12-27 | 0.057 | 90,000 | +0 | 0.02% | 5,130 |
| 2024-12-30 | 2024-12-24 | 0.057 | 90,000 | +0 | 0.02% | 5,130 |
| 2024-12-27 | 2024-12-20 | 0.057 | 90,000 | +0 | 0.02% | 5,130 |
| 2024-12-23 | 2024-12-19 | 0.054 | 90,000 | +0 | 0.02% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.054 | 90,000 | +0 | 0.02% | 4,860 |
| 2024-12-19 | 2024-12-17 | 0.057 | 90,000 | +0 | 0.02% | 5,130 |
| 2024-12-18 | 2024-12-16 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-12-17 | 2024-12-13 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-12-16 | 2024-12-12 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-12-13 | 2024-12-11 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-12-12 | 2024-12-10 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-12-11 | 2024-12-09 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-12-10 | 2024-12-06 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-12-06 | 2024-12-04 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2024-12-05 | 2024-12-03 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2024-12-04 | 2024-12-02 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-12-03 | 2024-11-29 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-12-02 | 2024-11-28 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-29 | 2024-11-27 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-28 | 2024-11-26 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-27 | 2024-11-25 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-26 | 2024-11-22 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-25 | 2024-11-21 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-22 | 2024-11-20 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-21 | 2024-11-19 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-20 | 2024-11-18 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-19 | 2024-11-15 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-18 | 2024-11-14 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-15 | 2024-11-13 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-11-14 | 2024-11-12 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2024-11-13 | 2024-11-11 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-11-12 | 2024-11-08 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-11-11 | 2024-11-07 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-11-08 | 2024-11-06 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-11-07 | 2024-11-05 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-11-06 | 2024-11-04 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-11-05 | 2024-11-01 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-11-04 | 2024-10-31 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-11-01 | 2024-10-30 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-31 | 2024-10-29 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-30 | 2024-10-28 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-29 | 2024-10-25 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-25 | 2024-10-23 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-24 | 2024-10-22 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-23 | 2024-10-21 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-22 | 2024-10-18 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-21 | 2024-10-17 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-18 | 2024-10-16 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-17 | 2024-10-15 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-16 | 2024-10-14 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-15 | 2024-10-10 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-10-14 | 2024-10-09 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-10-10 | 2024-10-08 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-10-09 | 2024-10-07 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-10-07 | 2024-10-03 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-10-04 | 2024-10-02 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-10-03 | 2024-09-30 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-10-02 | 2024-09-27 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-09-30 | 2024-09-26 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-09-27 | 2024-09-25 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-09-26 | 2024-09-24 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-09-25 | 2024-09-23 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-10 | 2024-09-05 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.071 | 90,000 | +0 | 0.02% | 6,390 |
| 2024-09-04 | 2024-09-02 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2024-09-03 | 2024-08-30 | 0.073 | 90,000 | +0 | 0.02% | 6,570 |
| 2024-09-02 | 2024-08-29 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-08-14 | 2024-08-12 | 0.066 | 90,000 | +0 | 0.02% | 5,940 |
| 2024-08-13 | 2024-08-09 | 0.067 | 90,000 | +0 | 0.02% | 6,030 |
| 2024-08-12 | 2024-08-08 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-08-08 | 2024-08-06 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-08-07 | 2024-08-05 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-08-06 | 2024-08-02 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-08-01 | 2024-07-30 | 0.059 | 90,000 | +0 | 0.02% | 5,310 |
| 2024-07-31 | 2024-07-29 | 0.059 | 90,000 | +0 | 0.02% | 5,310 |
| 2024-07-30 | 2024-07-26 | 0.059 | 90,000 | +0 | 0.02% | 5,310 |
| 2024-07-29 | 2024-07-25 | 0.060 | 90,000 | +0 | 0.02% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-25 | 2024-07-23 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-24 | 2024-07-22 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-23 | 2024-07-19 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-22 | 2024-07-18 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-19 | 2024-07-17 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-18 | 2024-07-16 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-17 | 2024-07-15 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-16 | 2024-07-12 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-15 | 2024-07-11 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-12 | 2024-07-10 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-11 | 2024-07-09 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-10 | 2024-07-08 | 0.061 | 90,000 | +0 | 0.02% | 5,490 |
| 2024-07-09 | 2024-07-05 | 0.063 | 90,000 | +0 | 0.02% | 5,670 |
| 2024-07-08 | 2024-07-04 | 0.065 | 90,000 | +0 | 0.02% | 5,850 |
| 2024-07-05 | 2024-07-03 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-07-02 | 2024-06-27 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.070 | 90,000 | +0 | 0.02% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-06-20 | 2024-06-18 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-06-19 | 2024-06-17 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-06-18 | 2024-06-14 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-06-17 | 2024-06-13 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-06-14 | 2024-06-12 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2024-06-13 | 2024-06-11 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2024-06-12 | 2024-06-07 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2024-06-11 | 2024-06-06 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-06-06 | 2024-06-04 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-06-05 | 2024-06-03 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-06-04 | 2024-05-31 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-06-03 | 2024-05-30 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-05-31 | 2024-05-29 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-05-30 | 2024-05-28 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-05-29 | 2024-05-27 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-05-28 | 2024-05-24 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-05-27 | 2024-05-23 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-05-24 | 2024-05-22 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-22 | 2024-05-20 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-21 | 2024-05-17 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-20 | 2024-05-16 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-17 | 2024-05-14 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-16 | 2024-05-13 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-14 | 2024-05-10 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-13 | 2024-05-09 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-10 | 2024-05-08 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-09 | 2024-05-07 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-08 | 2024-05-06 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-07 | 2024-05-03 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-06 | 2024-05-02 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-03 | 2024-04-30 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-05-02 | 2024-04-29 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-04-30 | 2024-04-26 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-04-29 | 2024-04-25 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-25 | 2024-04-23 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-24 | 2024-04-22 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-23 | 2024-04-19 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-22 | 2024-04-18 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-19 | 2024-04-17 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-18 | 2024-04-16 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-17 | 2024-04-15 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-16 | 2024-04-12 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-15 | 2024-04-11 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-12 | 2024-04-10 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-11 | 2024-04-09 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-04-10 | 2024-04-08 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-04-09 | 2024-04-05 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-04-08 | 2024-04-03 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-04-05 | 2024-04-02 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-04-03 | 2024-03-28 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-04-02 | 2024-03-27 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-03-28 | 2024-03-26 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-03-27 | 2024-03-25 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-03-26 | 2024-03-22 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-03-25 | 2024-03-21 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-03-22 | 2024-03-20 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-03-21 | 2024-03-19 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-03-20 | 2024-03-18 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-03-15 | 2024-03-13 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-03-14 | 2024-03-12 | 0.075 | 90,000 | +0 | 0.02% | 6,750 |
| 2024-03-13 | 2024-03-11 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-03-12 | 2024-03-08 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-03-08 | 2024-03-06 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-03-07 | 2024-03-05 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-03-06 | 2024-03-04 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-03-05 | 2024-03-01 | 0.079 | 90,000 | +0 | 0.02% | 7,110 |
| 2024-03-04 | 2024-02-29 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2024-03-01 | 2024-02-28 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-02-28 | 2024-02-26 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2024-02-26 | 2024-02-22 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.102 | 90,000 | +0 | 0.02% | 9,180 |
| 2024-02-22 | 2024-02-20 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-21 | 2024-02-19 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-19 | 2024-02-15 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-16 | 2024-02-14 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-15 | 2024-02-09 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-14 | 2024-02-07 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-08 | 2024-02-06 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-07 | 2024-02-05 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-06 | 2024-02-02 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-02-02 | 2024-01-31 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-02-01 | 2024-01-30 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-31 | 2024-01-29 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-30 | 2024-01-26 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-01-25 | 2024-01-23 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-01-24 | 2024-01-22 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-01-23 | 2024-01-19 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-01-22 | 2024-01-18 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-01-19 | 2024-01-17 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-01-18 | 2024-01-16 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-01-17 | 2024-01-15 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-01-16 | 2024-01-12 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2024-01-15 | 2024-01-11 | 0.153 | 90,000 | +0 | 0.02% | 13,770 |
| 2024-01-12 | 2024-01-10 | 0.153 | 90,000 | +0 | 0.02% | 13,770 |
| 2024-01-11 | 2024-01-09 | 0.153 | 90,000 | +0 | 0.02% | 13,770 |
| 2024-01-10 | 2024-01-08 | 0.153 | 90,000 | +0 | 0.02% | 13,770 |
| 2024-01-09 | 2024-01-05 | 0.137 | 90,000 | +0 | 0.02% | 12,330 |
| 2024-01-08 | 2024-01-04 | 0.137 | 90,000 | +0 | 0.02% | 12,330 |
| 2024-01-05 | 2024-01-03 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-01-04 | 2024-01-02 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-01-03 | 2023-12-29 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-01-02 | 2023-12-28 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2023-12-29 | 2023-12-27 | 0.122 | 90,000 | -3,220,000 | 0.02% | 10,980 |
| 2020-05-28 | 2020-05-26 | 0.460 | 3,310,000 | -15,000 | 0.83% | 1,522,600 |
| 2018-12-28 | 2018-12-24 | 0.290 | 3,325,000 | -15,000 | 0.83% | 964,250 |
| 2018-12-19 | 2018-12-17 | 0.300 | 3,340,000 | -45,000 | 0.83% | 1,002,000 |
| 2018-12-03 | 2018-11-29 | 0.395 | 3,385,000 | +45,000 | 0.85% | 1,337,075 |
| 2018-10-10 | 2018-10-08 | 0.305 | 3,340,000 | -75,000 | 0.83% | 1,018,700 |
| 2018-09-26 | 2018-09-21 | 0.395 | 3,415,000 | -20,000 | 0.85% | 1,348,925 |
| 2018-09-20 | 2018-09-18 | 0.415 | 3,435,000 | +20,000 | 0.86% | 1,425,525 |
| 2018-09-05 | 2018-09-03 | 0.485 | 3,415,000 | -35,000 | 0.85% | 1,656,275 |
| 2018-09-04 | 2018-08-31 | 0.495 | 3,450,000 | +45,000 | 0.86% | 1,707,750 |
| 2018-09-03 | 2018-08-30 | 0.520 | 3,405,000 | +50,000 | 0.85% | 1,770,600 |
| 2018-08-30 | 2018-08-28 | 0.465 | 3,355,000 | -260,000 | 0.84% | 1,560,075 |
| 2018-08-29 | 2018-08-27 | 0.495 | 3,615,000 | -35,000 | 0.90% | 1,789,425 |
| 2018-08-28 | 2018-08-24 | 0.520 | 3,650,000 | +35,000 | 0.91% | 1,898,000 |
| 2018-08-27 | 2018-08-23 | 0.550 | 3,615,000 | +15,000 | 0.90% | 1,988,250 |
| 2018-08-24 | 2018-08-22 | 0.540 | 3,600,000 | +25,000 | 0.90% | 1,944,000 |
| 2018-08-23 | 2018-08-21 | 0.600 | 3,575,000 | +10,000 | 0.89% | 2,145,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 3,565,000 | -130,000 | 0.89% | 2,602,450 |
| 2018-08-21 | 2018-08-17 | 0.740 | 3,695,000 | +150,000 | 0.92% | 2,734,300 |
| 2018-08-20 | 2018-08-16 | 0.960 | 3,545,000 | +160,000 | 0.89% | 3,403,200 |
| 2018-08-17 | 2018-08-15 | 0.820 | 3,385,000 | -105,000 | 0.85% | 2,775,700 |
| 2018-08-16 | 2018-08-14 | 0.830 | 3,490,000 | +260,000 | 0.87% | 2,896,700 |
| 2018-08-15 | 2018-08-13 | 0.790 | 3,230,000 | -30,000 | 0.81% | 2,551,700 |
| 2018-08-14 | 2018-08-10 | 1.590 | 3,260,000 | +35,000 | 0.81% | 5,183,400 |
| 2018-08-13 | 2018-08-09 | 1.090 | 3,225,000 | -45,000 | 0.81% | 3,515,250 |
| 2018-08-10 | 2018-08-08 | 0.800 | 3,270,000 | -45,000 | 0.82% | 2,616,000 |
| 2018-08-09 | 2018-08-07 | 0.760 | 3,315,000 | +90,000 | 0.83% | 2,519,400 |
| 2018-08-08 | 2018-08-06 | 0.800 | 3,225,000 | +5,000 | 0.81% | 2,580,000 |
| 2018-08-07 | 2018-08-03 | 3.900 | 3,220,000 | -175,000 | 0.80% | 12,558,000 |
| 2018-08-06 | 2018-08-02 | 3.970 | 3,395,000 | -65,000 | 0.85% | 13,478,150 |
| 2018-08-02 | 2018-07-31 | 3.960 | 3,460,000 | +3,460,000 | 0.86% | 13,701,600 |
| 2018-06-11 | 2018-06-07 | 2.370 | 0 | -30,000 | ||
| 2018-06-08 | 2018-06-06 | 2.200 | 30,000 | +5,000 | 0.01% | 66,000 |
| 2018-06-07 | 2018-06-05 | 2.240 | 25,000 | +15,000 | 0.01% | 56,000 |
| 2018-06-05 | 2018-06-01 | 2.110 | 10,000 | +10,000 | 0.00% | 21,100 |
| 2018-05-04 | 2018-05-02 | 1.780 | 0 | -40,000 | ||
| 2018-05-03 | 2018-04-30 | 1.560 | 40,000 | +40,000 | 0.01% | 62,400 |
| 2018-04-30 | 2018-04-26 | 1.190 | 0 | -70,000 | ||
| 2018-04-27 | 2018-04-25 | 1.230 | 70,000 | +70,000 | 0.02% | 86,100 |
| 2018-04-26 | 2018-04-24 | 0.970 | 0 | -100,000 | ||
| 2018-04-25 | 2018-04-23 | 0.890 | 100,000 | +20,000 | 0.03% | 89,000 |
| 2018-04-23 | 2018-04-19 | 0.890 | 80,000 | +80,000 | 0.02% | 71,200 |
| 2018-04-18 | 2018-04-16 | 0.790 | 0 | -1,205,000 | ||
| 2018-04-17 | 2018-04-13 | 0.710 | 1,205,000 | +55,000 | 0.30% | 855,550 |
| 2018-04-16 | 2018-04-12 | 0.690 | 1,150,000 | +45,000 | 0.29% | 793,500 |
| 2018-04-13 | 2018-04-11 | 0.610 | 1,105,000 | +10,000 | 0.28% | 674,050 |
| 2018-04-12 | 2018-04-10 | 0.630 | 1,095,000 | +30,000 | 0.27% | 689,850 |
| 2018-04-09 | 2018-04-04 | 0.530 | 1,065,000 | -5,000 | 0.27% | 564,450 |
| 2018-04-06 | 2018-04-03 | 0.520 | 1,070,000 | +150,000 | 0.27% | 556,400 |
| 2018-04-04 | 2018-03-29 | 0.530 | 920,000 | +15,000 | 0.23% | 487,600 |
| 2018-04-03 | 2018-03-28 | 0.530 | 905,000 | +5,000 | 0.23% | 479,650 |
| 2018-03-29 | 2018-03-27 | 0.540 | 900,000 | +10,000 | 0.22% | 486,000 |
| 2018-03-28 | 2018-03-26 | 0.530 | 890,000 | +20,000 | 0.22% | 471,700 |
| 2018-03-27 | 2018-03-23 | 0.530 | 870,000 | +10,000 | 0.22% | 461,100 |
| 2018-03-26 | 2018-03-22 | 0.560 | 860,000 | +10,000 | 0.21% | 481,600 |
| 2018-03-23 | 2018-03-21 | 0.550 | 850,000 | +10,000 | 0.21% | 467,500 |
| 2018-03-22 | 2018-03-20 | 0.560 | 840,000 | +40,000 | 0.21% | 470,400 |
| 2018-03-21 | 2018-03-19 | 0.580 | 800,000 | +25,000 | 0.20% | 464,000 |
| 2018-03-20 | 2018-03-16 | 0.600 | 775,000 | +25,000 | 0.19% | 465,000 |
| 2018-03-19 | 2018-03-15 | 0.610 | 750,000 | +40,000 | 0.19% | 457,500 |
| 2018-03-16 | 2018-03-14 | 0.580 | 710,000 | +40,000 | 0.18% | 411,800 |
| 2018-03-14 | 2018-03-12 | 0.590 | 670,000 | +10,000 | 0.17% | 395,300 |
| 2018-03-13 | 2018-03-09 | 0.570 | 660,000 | +40,000 | 0.17% | 376,200 |
| 2018-03-12 | 2018-03-08 | 0.620 | 620,000 | +10,000 | 0.15% | 384,400 |
| 2018-03-09 | 2018-03-07 | 0.620 | 610,000 | +55,000 | 0.15% | 378,200 |
| 2018-03-08 | 2018-03-06 | 0.670 | 555,000 | +30,000 | 0.14% | 371,850 |
| 2018-03-07 | 2018-03-05 | 0.670 | 525,000 | +45,000 | 0.13% | 351,750 |
| 2018-03-06 | 2018-03-02 | 0.690 | 480,000 | +60,000 | 0.12% | 331,200 |
| 2018-03-05 | 2018-03-01 | 0.670 | 420,000 | +40,000 | 0.10% | 281,400 |
| 2018-03-02 | 2018-02-28 | 0.670 | 380,000 | +30,000 | 0.10% | 254,600 |
| 2018-03-01 | 2018-02-27 | 0.710 | 350,000 | +10,000 | 0.09% | 248,500 |
| 2018-02-28 | 2018-02-26 | 0.740 | 340,000 | +5,000 | 0.08% | 251,600 |
| 2018-02-27 | 2018-02-23 | 0.670 | 335,000 | +5,000 | 0.08% | 224,450 |
| 2018-02-26 | 2018-02-22 | 0.660 | 330,000 | +25,000 | 0.08% | 217,800 |
| 2018-02-22 | 2018-02-20 | 0.690 | 305,000 | +5,000 | 0.08% | 210,450 |
| 2018-02-21 | 2018-02-15 | 0.640 | 300,000 | +5,000 | 0.07% | 192,000 |
| 2018-02-20 | 2018-02-13 | 0.660 | 295,000 | +20,000 | 0.07% | 194,700 |
| 2018-02-14 | 2018-02-12 | 0.640 | 275,000 | +25,000 | 0.07% | 176,000 |
| 2018-02-13 | 2018-02-09 | 0.680 | 250,000 | +20,000 | 0.06% | 170,000 |
| 2018-02-09 | 2018-02-07 | 0.610 | 230,000 | +5,000 | 0.06% | 140,300 |
| 2018-02-08 | 2018-02-06 | 0.620 | 225,000 | +15,000 | 0.06% | 139,500 |
| 2018-02-07 | 2018-02-05 | 0.700 | 210,000 | +20,000 | 0.05% | 147,000 |
| 2018-02-06 | 2018-02-02 | 0.730 | 190,000 | +25,000 | 0.05% | 138,700 |
| 2018-02-05 | 2018-02-01 | 0.770 | 165,000 | -75,000 | 0.04% | 127,050 |
| 2018-02-02 | 2018-01-31 | 0.800 | 240,000 | +115,000 | 0.06% | 192,000 |
| 2018-01-30 | 2018-01-26 | 0.820 | 125,000 | +10,000 | 0.03% | 102,500 |
| 2018-01-29 | 2018-01-25 | 0.860 | 115,000 | +20,000 | 0.03% | 98,900 |
| 2018-01-26 | 2018-01-24 | 0.870 | 95,000 | +15,000 | 0.02% | 82,650 |
| 2018-01-25 | 2018-01-23 | 0.950 | 80,000 | +65,000 | 0.02% | 76,000 |
| 2018-01-17 | 2018-01-15 | 0.720 | 15,000 | -10,000 | 0.00% | 10,800 |
| 2018-01-05 | 2018-01-03 | 0.740 | 25,000 | -570,000 | 0.01% | 18,500 |
| 2018-01-04 | 2018-01-02 | 0.580 | 595,000 | -40,000 | 0.15% | 345,100 |
| 2018-01-03 | 2017-12-29 | 0.630 | 635,000 | +535,000 | 0.16% | 400,050 |
| 2018-01-02 | 2017-12-28 | 0.510 | 100,000 | -5,000 | 0.03% | 51,000 |
| 2017-12-29 | 2017-12-27 | 0.530 | 105,000 | -5,000 | 0.03% | 55,650 |
| 2017-12-28 | 2017-12-22 | 0.570 | 110,000 | +5,000 | 0.03% | 62,700 |
| 2017-12-27 | 2017-12-21 | 0.600 | 105,000 | 0.03% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy