History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.082 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.090 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.079 0 +0
2025-08-04 2025-07-31 0.079 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.079 0 +0
2025-07-30 2025-07-28 0.079 0 +0
2025-07-29 2025-07-25 0.079 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.083 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.063 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.063 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.067 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.067 0 +0
2025-05-13 2025-05-09 0.067 0 +0
2025-05-12 2025-05-08 0.067 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.088 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.073 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.075 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.059 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.052 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.057 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.065 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.078 0 +0
2024-11-07 2024-11-05 0.078 0 +0
2024-11-06 2024-11-04 0.078 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.078 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.078 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.070 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.070 0 +0
2024-08-27 2024-08-23 0.070 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.070 0 +0
2024-08-22 2024-08-20 0.070 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.066 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.059 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.060 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.065 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.074 0 +0
2024-06-17 2024-06-13 0.075 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.082 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.095 0 +0
2024-05-30 2024-05-28 0.095 0 +0
2024-05-29 2024-05-27 0.095 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.088 0 +0
2024-05-23 2024-05-21 0.097 0 +0
2024-05-22 2024-05-20 0.097 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.097 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.081 0 +0
2024-04-30 2024-04-26 0.078 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.075 0 +0
2024-04-19 2024-04-17 0.075 0 +0
2024-04-18 2024-04-16 0.075 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.075 0 +0
2024-04-12 2024-04-10 0.075 0 +0
2024-04-11 2024-04-09 0.075 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.076 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.076 0 +0
2024-03-28 2024-03-26 0.076 0 +0
2024-03-27 2024-03-25 0.076 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.076 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.074 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.077 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.079 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.090 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.093 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.102 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.111 0 +0
2024-01-25 2024-01-23 0.111 0 +0
2024-01-24 2024-01-22 0.111 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.111 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.111 0 +0
2024-01-17 2024-01-15 0.111 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.153 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.153 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.121 0 +0
2023-12-27 2023-12-21 0.121 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.121 0 +0
2023-12-15 2023-12-13 0.121 0 +0
2023-12-14 2023-12-12 0.121 0 +0
2023-12-13 2023-12-11 0.121 0 +0
2023-12-12 2023-12-08 0.121 0 +0
2023-12-11 2023-12-07 0.121 0 +0
2023-12-08 2023-12-06 0.121 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.139 0 +0
2023-12-04 2023-11-30 0.139 0 +0
2023-12-01 2023-11-29 0.139 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.139 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.139 0 +0
2023-11-17 2023-11-15 0.139 0 +0
2023-11-16 2023-11-14 0.139 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.139 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.139 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.120 0 +0
2023-10-10 2023-10-06 0.149 0 +0
2023-10-09 2023-10-05 0.158 0 +0
2023-10-06 2023-10-04 0.158 0 +0
2023-10-05 2023-10-03 0.158 0 +0
2023-10-04 2023-09-29 0.158 0 +0
2023-10-03 2023-09-28 0.158 0 +0
2023-09-29 2023-09-27 0.158 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.158 0 +0
2023-09-26 2023-09-22 0.158 0 +0
2023-09-25 2023-09-21 0.158 0 +0
2023-09-22 2023-09-20 0.158 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.158 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.158 0 +0
2023-09-12 2023-09-07 0.158 0 +0
2023-09-11 2023-09-06 0.158 0 +0
2023-09-07 2023-09-05 0.158 0 +0
2023-09-06 2023-09-04 0.158 0 +0
2023-09-05 2023-08-31 0.158 0 +0
2023-09-04 2023-08-30 0.158 0 +0
2023-08-31 2023-08-29 0.158 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.149 0 +0
2023-08-28 2023-08-24 0.149 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.118 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.116 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.136 0 +0
2023-07-28 2023-07-26 0.136 0 +0
2023-07-27 2023-07-25 0.136 0 +0
2023-07-26 2023-07-24 0.136 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.136 0 +0
2023-07-21 2023-07-19 0.136 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.136 0 +0
2023-07-13 2023-07-11 0.136 0 +0
2023-07-12 2023-07-10 0.136 0 +0
2023-07-11 2023-07-07 0.136 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.136 0 +0
2023-07-06 2023-07-04 0.136 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.146 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.154 0 +0
2023-06-27 2023-06-23 0.154 0 +0
2023-06-26 2023-06-21 0.154 0 +0
2023-06-23 2023-06-20 0.155 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.159 0 +0
2023-05-23 2023-05-19 0.159 0 +0
2023-05-22 2023-05-18 0.159 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.159 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.141 0 +0
2023-05-12 2023-05-10 0.141 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.141 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.141 0 +0
2023-05-05 2023-05-03 0.141 0 +0
2023-05-04 2023-05-02 0.141 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.141 0 +0
2023-04-28 2023-04-26 0.141 0 +0
2023-04-27 2023-04-25 0.141 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.141 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.141 0 +0
2023-04-19 2023-04-17 0.141 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.141 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.141 0 +0
2023-04-11 2023-04-04 0.141 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.140 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.131 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.131 0 +0
2023-03-13 2023-03-09 0.136 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.116 0 +0
2023-03-07 2023-03-03 0.124 0 +0
2023-03-06 2023-03-02 0.124 0 +0
2023-03-03 2023-03-01 0.124 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.127 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.131 0 +0
2023-02-22 2023-02-20 0.131 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.143 0 +0
2023-02-17 2023-02-15 0.143 0 +0
2023-02-16 2023-02-14 0.143 0 +0
2023-02-15 2023-02-13 0.143 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.143 0 +0
2023-02-09 2023-02-07 0.143 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.143 0 +0
2023-02-06 2023-02-02 0.143 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.152 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.152 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.152 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.158 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.174 0 +0
2022-12-22 2022-12-20 0.174 0 +0
2022-12-21 2022-12-19 0.174 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.174 0 +0
2022-12-16 2022-12-14 0.184 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.182 0 +0
2022-12-13 2022-12-09 0.182 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.189 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.149 0 +0
2022-11-15 2022-11-11 0.149 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.149 0 +0
2022-11-10 2022-11-08 0.149 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.149 0 +0
2022-11-07 2022-11-03 0.149 0 +0
2022-11-04 2022-11-02 0.149 0 +0
2022-11-03 2022-11-01 0.149 0 +0
2022-11-02 2022-10-31 0.149 0 +0
2022-11-01 2022-10-28 0.149 0 +0
2022-10-31 2022-10-27 0.149 0 +0
2022-10-28 2022-10-26 0.149 0 +0
2022-10-27 2022-10-25 0.149 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.149 0 +0
2022-10-21 2022-10-19 0.149 0 +0
2022-10-20 2022-10-18 0.149 0 +0
2022-10-19 2022-10-17 0.149 0 +0
2022-10-18 2022-10-14 0.149 0 +0
2022-10-17 2022-10-13 0.149 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.149 0 +0
2022-10-12 2022-10-10 0.149 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.149 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.150 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.192 0 +0
2022-09-21 2022-09-19 0.192 0 +0
2022-09-20 2022-09-16 0.147 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.161 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.171 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.171 0 +0
2022-09-01 2022-08-30 0.171 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.171 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.176 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.190 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.190 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.198 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.198 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.185 0 +0
2022-07-22 2022-07-20 0.185 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.197 0 +0
2022-06-21 2022-06-17 0.197 0 +0
2022-06-20 2022-06-16 0.197 0 +0
2022-06-17 2022-06-15 0.197 0 +0
2022-06-16 2022-06-14 0.197 0 +0
2022-06-15 2022-06-13 0.197 0 +0
2022-06-14 2022-06-10 0.197 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.166 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.166 0 +0
2022-06-07 2022-06-02 0.166 0 +0
2022-06-06 2022-06-01 0.166 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.160 0 +0
2022-05-20 2022-05-18 0.160 0 +0
2022-05-19 2022-05-17 0.160 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.166 0 -20,000
2022-03-30 2022-03-28 0.190 20,000 -5,000 0.01% 3,800
2022-03-28 2022-03-24 0.210 25,000 -85,000 0.01% 5,250
2022-03-22 2022-03-18 0.190 110,000 -15,000 0.03% 20,900
2022-03-16 2022-03-14 0.200 125,000 -20,000 0.03% 25,000
2022-03-14 2022-03-10 0.205 145,000 -20,000 0.04% 29,725
2022-03-04 2022-03-02 0.210 165,000 -15,000 0.04% 34,650
2022-01-17 2022-01-13 0.180 180,000 +5,000 0.04% 32,400
2021-12-07 2021-12-03 0.240 175,000 -10,000 0.04% 42,000
2021-09-30 2021-09-28 0.213 185,000 +5,000 0.05% 39,405
2021-09-23 2021-09-20 0.250 180,000 -25,000 0.04% 45,000
2021-09-21 2021-09-17 0.325 205,000 +25,000 0.05% 66,625
2021-08-09 2021-08-05 0.249 180,000 -5,000 0.04% 44,820
2021-06-10 2021-06-08 0.201 185,000 -25,000 0.05% 37,185
2021-06-09 2021-06-07 0.200 210,000 +30,000 0.05% 42,000
2021-04-09 2021-04-07 0.224 180,000 +5,000 0.04% 40,320
2021-03-23 2021-03-19 0.228 175,000 +5,000 0.04% 39,900
2021-03-05 2021-03-03 0.275 170,000 +5,000 0.04% 46,750
2021-03-04 2021-03-02 0.285 165,000 -30,000 0.04% 47,025
2021-01-28 2021-01-26 0.315 195,000 -20,000 0.05% 61,425
2021-01-27 2021-01-25 0.275 215,000 +20,000 0.05% 59,125
2020-08-19 2020-08-17 0.420 195,000 -30,000 0.05% 81,900
2020-07-28 2020-07-24 0.470 225,000 +20,000 0.06% 105,750
2020-07-21 2020-07-17 0.460 205,000 -20,000 0.05% 94,300
2020-07-14 2020-07-10 0.440 225,000 +20,000 0.06% 99,000
2020-07-02 2020-06-29 0.485 205,000 -20,000 0.05% 99,425
2020-06-08 2020-06-04 0.445 225,000 +20,000 0.06% 100,125
2020-06-05 2020-06-03 0.450 205,000 -20,000 0.05% 92,250
2020-05-26 2020-05-22 0.485 225,000 +20,000 0.06% 109,125
2020-05-22 2020-05-20 0.500 205,000 -60,000 0.05% 102,500
2020-05-21 2020-05-19 0.500 265,000 +60,000 0.07% 132,500
2020-03-23 2020-03-19 0.500 205,000 -20,000 0.05% 102,500
2020-03-18 2020-03-16 0.500 225,000 -10,000 0.06% 112,500
2020-03-10 2020-03-06 0.510 235,000 -5,000 0.06% 119,850
2020-03-09 2020-03-05 0.510 240,000 +20,000 0.06% 122,400
2020-03-03 2020-02-28 0.495 220,000 -20,000 0.06% 108,900
2020-03-02 2020-02-27 0.495 240,000 +20,000 0.06% 118,800
2020-02-28 2020-02-26 0.495 220,000 -20,000 0.06% 108,900
2020-02-26 2020-02-24 0.495 240,000 -10,000 0.06% 118,800
2020-02-17 2020-02-13 0.480 250,000 +10,000 0.06% 120,000
2020-02-14 2020-02-12 0.485 240,000 -10,000 0.06% 116,400
2020-02-12 2020-02-10 0.470 250,000 +20,000 0.06% 117,500
2020-02-10 2020-02-06 0.450 230,000 -5,000 0.06% 103,500
2020-02-07 2020-02-05 0.445 235,000 -20,000 0.06% 104,575
2020-02-04 2020-01-31 0.400 255,000 -10,000 0.06% 102,000
2020-01-29 2020-01-22 0.405 265,000 -5,000 0.07% 107,325
2020-01-22 2020-01-20 0.405 270,000 -20,000 0.07% 109,350
2020-01-17 2020-01-15 0.360 290,000 -10,000 0.07% 104,400
2020-01-16 2020-01-14 0.360 300,000 -30,000 0.07% 108,000
2020-01-15 2020-01-13 0.350 330,000 -10,000 0.08% 115,500
2019-12-02 2019-11-28 0.315 340,000 -5,000 0.08% 107,100
2019-11-11 2019-11-07 0.310 345,000 -5,000 0.09% 106,950
2019-10-23 2019-10-21 0.325 350,000 +30,000 0.09% 113,750
2019-10-21 2019-10-17 0.330 320,000 -30,000 0.08% 105,600
2019-10-18 2019-10-16 0.360 350,000 -80,000 0.09% 126,000
2019-10-17 2019-10-15 0.325 430,000 -5,000 0.11% 139,750
2019-10-16 2019-10-14 0.305 435,000 +5,000 0.11% 132,675
2019-09-09 2019-09-05 0.260 430,000 -20,000 0.11% 111,800
2019-09-06 2019-09-04 0.238 450,000 -5,000 0.11% 107,100
2019-08-28 2019-08-26 0.228 455,000 -10,000 0.11% 103,740
2019-06-13 2019-06-11 0.290 465,000 -5,000 0.12% 134,850
2019-05-21 2019-05-17 0.315 470,000 -5,000 0.12% 148,050
2019-05-08 2019-05-06 0.305 475,000 -40,000 0.12% 144,875
2019-05-07 2019-05-03 0.310 515,000 +35,000 0.13% 159,650
2019-05-03 2019-04-30 0.325 480,000 -110,000 0.12% 156,000
2019-04-30 2019-04-26 0.320 590,000 +5,000 0.15% 188,800
2019-04-29 2019-04-25 0.320 585,000 -25,000 0.15% 187,200
2019-04-25 2019-04-23 0.325 610,000 +25,000 0.15% 198,250
2019-04-08 2019-04-03 0.330 585,000 +30,000 0.15% 193,050
2019-04-03 2019-04-01 0.350 555,000 -5,000 0.14% 194,250
2019-03-29 2019-03-27 0.375 560,000 +20,000 0.14% 210,000
2019-03-28 2019-03-26 0.365 540,000 -30,000 0.14% 197,100
2019-03-11 2019-03-07 0.320 570,000 +30,000 0.14% 182,400
2019-02-26 2019-02-22 0.350 540,000 -215,000 0.14% 189,000
2019-02-19 2019-02-15 0.320 755,000 -45,000 0.19% 241,600
2019-02-08 2019-01-31 0.315 800,000 -5,000 0.20% 252,000
2019-01-29 2019-01-25 0.315 805,000 -10,000 0.20% 253,575
2019-01-11 2019-01-09 0.310 815,000 +260,000 0.20% 252,650
2019-01-03 2018-12-31 0.290 555,000 -95,000 0.14% 160,950
2019-01-02 2018-12-27 0.270 650,000 +50,000 0.16% 175,500
2018-12-28 2018-12-24 0.290 600,000 +45,000 0.15% 174,000
2018-12-19 2018-12-17 0.300 555,000 +70,000 0.14% 166,500
2018-12-14 2018-12-12 0.325 485,000 -5,000 0.12% 157,625
2018-12-11 2018-12-07 0.315 490,000 +10,000 0.12% 154,350
2018-12-06 2018-12-04 0.335 480,000 -5,000 0.12% 160,800
2018-12-04 2018-11-30 0.375 485,000 -30,000 0.12% 181,875
2018-11-30 2018-11-28 0.420 515,000 -50,000 0.13% 216,300
2018-11-29 2018-11-27 0.365 565,000 -15,000 0.14% 206,225
2018-11-28 2018-11-26 0.365 580,000 -545,000 0.14% 211,700
2018-11-27 2018-11-23 0.430 1,125,000 +330,000 0.28% 483,750
2018-11-23 2018-11-21 0.280 795,000 +10,000 0.20% 222,600
2018-11-22 2018-11-20 0.280 785,000 -50,000 0.20% 219,800
2018-11-20 2018-11-16 0.280 835,000 +55,000 0.21% 233,800
2018-11-19 2018-11-15 0.285 780,000 +10,000 0.19% 222,300
2018-11-16 2018-11-14 0.290 770,000 +170,000 0.19% 223,300
2018-11-15 2018-11-13 0.305 600,000 -15,000 0.15% 183,000
2018-11-09 2018-11-07 0.300 615,000 +25,000 0.15% 184,500
2018-11-08 2018-11-06 0.300 590,000 -5,000 0.15% 177,000
2018-11-06 2018-11-02 0.305 595,000 +5,000 0.15% 181,475
2018-11-02 2018-10-31 0.300 590,000 -45,000 0.15% 177,000
2018-11-01 2018-10-30 0.280 635,000 -35,000 0.16% 177,800
2018-10-30 2018-10-26 0.255 670,000 +30,000 0.17% 170,850
2018-10-23 2018-10-19 0.285 640,000 -5,000 0.16% 182,400
2018-10-12 2018-10-10 0.300 645,000 -10,000 0.16% 193,500
2018-10-09 2018-10-05 0.315 655,000 -20,000 0.16% 206,325
2018-10-08 2018-10-04 0.315 675,000 +35,000 0.17% 212,625
2018-10-02 2018-09-27 0.340 640,000 +10,000 0.16% 217,600
2018-09-28 2018-09-26 0.350 630,000 -110,000 0.16% 220,500
2018-09-27 2018-09-24 0.375 740,000 +5,000 0.18% 277,500
2018-09-26 2018-09-21 0.395 735,000 -20,000 0.18% 290,325
2018-09-20 2018-09-18 0.415 755,000 +85,000 0.19% 313,325
2018-09-19 2018-09-17 0.430 670,000 +40,000 0.17% 288,100
2018-09-18 2018-09-14 0.440 630,000 +20,000 0.16% 277,200
2018-09-14 2018-09-12 0.450 610,000 -5,000 0.15% 274,500
2018-09-12 2018-09-10 0.450 615,000 -5,000 0.15% 276,750
2018-09-10 2018-09-06 0.450 620,000 -10,000 0.15% 279,000
2018-09-07 2018-09-05 0.460 630,000 -10,000 0.16% 289,800
2018-09-06 2018-09-04 0.490 640,000 +45,000 0.16% 313,600
2018-09-05 2018-09-03 0.485 595,000 -25,000 0.15% 288,575
2018-09-04 2018-08-31 0.495 620,000 -40,000 0.15% 306,900
2018-09-03 2018-08-30 0.520 660,000 -145,000 0.17% 343,200
2018-08-31 2018-08-29 0.570 805,000 +360,000 0.20% 458,850
2018-08-30 2018-08-28 0.465 445,000 -115,000 0.11% 206,925
2018-08-29 2018-08-27 0.495 560,000 +20,000 0.14% 277,200
2018-08-28 2018-08-24 0.520 540,000 -35,000 0.14% 280,800
2018-08-27 2018-08-23 0.550 575,000 +110,000 0.14% 316,250
2018-08-24 2018-08-22 0.540 465,000 +95,000 0.12% 251,100
2018-08-23 2018-08-21 0.600 370,000 +55,000 0.09% 222,000
2018-08-22 2018-08-20 0.730 315,000 -275,000 0.08% 229,950
2018-08-21 2018-08-17 0.740 590,000 +460,000 0.15% 436,600
2018-08-20 2018-08-16 0.960 130,000 -50,000 0.03% 124,800
2018-08-17 2018-08-15 0.820 180,000 -90,000 0.04% 147,600
2018-08-16 2018-08-14 0.830 270,000 +130,000 0.07% 224,100
2018-08-15 2018-08-13 0.790 140,000 -55,000 0.03% 110,600
2018-08-14 2018-08-10 1.590 195,000 +80,000 0.05% 310,050
2018-08-13 2018-08-09 1.090 115,000 -140,000 0.03% 125,350
2018-08-10 2018-08-08 0.800 255,000 +5,000 0.06% 204,000
2018-08-08 2018-08-06 0.800 250,000 +235,000 0.06% 200,000
2018-08-07 2018-08-03 3.900 15,000 +5,000 0.00% 58,500
2018-07-27 2018-07-25 3.430 10,000 +10,000 0.00% 34,300
2018-07-23 2018-07-19 2.770 0 -15,000
2018-07-11 2018-07-09 2.980 15,000 -5,000 0.00% 44,700
2018-07-10 2018-07-06 2.980 20,000 -10,000 0.01% 59,600
2018-06-28 2018-06-26 3.000 30,000 -5,000 0.01% 90,000
2018-06-21 2018-06-19 2.640 35,000 -5,000 0.01% 92,400
2018-06-11 2018-06-07 2.370 40,000 -10,000 0.01% 94,800
2018-06-07 2018-06-05 2.240 50,000 -5,000 0.01% 112,000
2018-06-05 2018-06-01 2.110 55,000 -25,000 0.01% 116,050
2018-06-04 2018-05-31 1.960 80,000 -15,000 0.02% 156,800
2018-05-31 2018-05-29 1.820 95,000 +25,000 0.02% 172,900
2018-05-30 2018-05-28 1.820 70,000 -5,000 0.02% 127,400
2018-05-21 2018-05-17 1.800 75,000 -5,000 0.02% 135,000
2018-05-16 2018-05-14 1.760 80,000 +10,000 0.02% 140,800
2018-05-14 2018-05-10 1.700 70,000 -5,000 0.02% 119,000
2018-05-09 2018-05-07 1.780 75,000 -5,000 0.02% 133,500
2018-05-08 2018-05-04 1.820 80,000 -5,000 0.02% 145,600
2018-05-07 2018-05-03 1.790 85,000 +30,000 0.02% 152,150
2018-05-04 2018-05-02 1.780 55,000 -35,000 0.01% 97,900
2018-05-03 2018-04-30 1.560 90,000 +25,000 0.02% 140,400
2018-05-02 2018-04-27 1.290 65,000 +15,000 0.02% 83,850
2018-04-30 2018-04-26 1.190 50,000 -15,000 0.01% 59,500
2018-04-27 2018-04-25 1.230 65,000 -10,000 0.02% 79,950
2018-04-26 2018-04-24 0.970 75,000 -10,000 0.02% 72,750
2018-04-25 2018-04-23 0.890 85,000 +30,000 0.02% 75,650
2018-04-24 2018-04-20 0.920 55,000 -15,000 0.01% 50,600
2018-04-23 2018-04-19 0.890 70,000 -110,000 0.02% 62,300
2018-04-20 2018-04-18 0.810 180,000 -5,000 0.04% 145,800
2018-04-19 2018-04-17 0.770 185,000 +15,000 0.05% 142,450
2018-04-18 2018-04-16 0.790 170,000 -15,000 0.04% 134,300
2018-04-17 2018-04-13 0.710 185,000 -55,000 0.05% 131,350
2018-04-16 2018-04-12 0.690 240,000 -5,000 0.06% 165,600
2018-04-13 2018-04-11 0.610 245,000 +5,000 0.06% 149,450
2018-04-09 2018-04-04 0.530 240,000 -10,000 0.06% 127,200
2018-03-27 2018-03-23 0.530 250,000 -65,000 0.06% 132,500
2018-03-20 2018-03-16 0.600 315,000 -5,000 0.08% 189,000
2018-03-19 2018-03-15 0.610 320,000 +5,000 0.08% 195,200
2018-03-16 2018-03-14 0.580 315,000 -5,000 0.08% 182,700
2018-03-14 2018-03-12 0.590 320,000 -40,000 0.08% 188,800
2018-03-13 2018-03-09 0.570 360,000 +5,000 0.09% 205,200
2018-03-12 2018-03-08 0.620 355,000 -110,000 0.09% 220,100
2018-03-09 2018-03-07 0.620 465,000 +95,000 0.12% 288,300
2018-03-06 2018-03-02 0.690 370,000 -5,000 0.09% 255,300
2018-03-05 2018-03-01 0.670 375,000 -20,000 0.09% 251,250
2018-03-02 2018-02-28 0.670 395,000 -50,000 0.10% 264,650
2018-03-01 2018-02-27 0.710 445,000 -10,000 0.11% 315,950
2018-02-28 2018-02-26 0.740 455,000 +115,000 0.11% 336,700
2018-02-20 2018-02-13 0.660 340,000 +50,000 0.08% 224,400
2018-02-14 2018-02-12 0.640 290,000 -5,000 0.07% 185,600
2018-02-13 2018-02-09 0.680 295,000 -10,000 0.07% 200,600
2018-02-12 2018-02-08 0.660 305,000 -5,000 0.08% 201,300
2018-02-08 2018-02-06 0.620 310,000 -95,000 0.08% 192,200
2018-02-07 2018-02-05 0.700 405,000 -35,000 0.10% 283,500
2018-02-06 2018-02-02 0.730 440,000 +5,000 0.11% 321,200
2018-01-31 2018-01-29 0.820 435,000 -20,000 0.11% 356,700
2018-01-30 2018-01-26 0.820 455,000 +20,000 0.11% 373,100
2018-01-26 2018-01-24 0.870 435,000 -60,000 0.11% 378,450
2018-01-25 2018-01-23 0.950 495,000 -160,000 0.12% 470,250
2018-01-24 2018-01-22 0.760 655,000 -165,000 0.16% 497,800
2018-01-23 2018-01-19 0.700 820,000 -70,000 0.21% 574,000
2018-01-22 2018-01-18 0.720 890,000 -15,000 0.22% 640,800
2018-01-19 2018-01-17 0.720 905,000 +60,000 0.23% 651,600
2018-01-18 2018-01-16 0.700 845,000 -160,000 0.21% 591,500
2018-01-17 2018-01-15 0.720 1,005,000 -5,000 0.25% 723,600
2018-01-16 2018-01-12 0.690 1,010,000 -15,000 0.25% 696,900
2018-01-15 2018-01-11 0.680 1,025,000 +5,000 0.26% 697,000
2018-01-12 2018-01-10 0.670 1,020,000 +55,000 0.26% 683,400
2018-01-11 2018-01-09 0.680 965,000 -5,000 0.24% 656,200
2018-01-10 2018-01-08 0.630 970,000 -305,000 0.24% 611,100
2018-01-09 2018-01-05 0.650 1,275,000 -40,000 0.32% 828,750
2018-01-08 2018-01-04 0.660 1,315,000 -170,000 0.33% 867,900
2018-01-05 2018-01-03 0.740 1,485,000 -100,000 0.37% 1,098,900
2018-01-04 2018-01-02 0.580 1,585,000 -25,000 0.40% 919,300
2018-01-03 2017-12-29 0.630 1,610,000 +105,000 0.40% 1,014,300
2018-01-02 2017-12-28 0.510 1,505,000 -40,000 0.38% 767,550
2017-12-29 2017-12-27 0.530 1,545,000 -85,000 0.39% 818,850
2017-12-28 2017-12-22 0.570 1,630,000 +575,000 0.41% 929,100
2017-12-27 2017-12-21 0.600 1,055,000 0.26% 633,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top