History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2025-10-13 | 2025-10-09 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2025-10-10 | 2025-10-08 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2025-10-09 | 2025-10-06 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-10-08 | 2025-10-03 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-10-06 | 2025-10-02 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-10-03 | 2025-09-30 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-10-02 | 2025-09-29 | 0.081 | 280,000 | +0 | 0.07% | 22,680 |
| 2025-09-30 | 2025-09-26 | 0.081 | 280,000 | +0 | 0.07% | 22,680 |
| 2025-09-29 | 2025-09-25 | 0.081 | 280,000 | +0 | 0.07% | 22,680 |
| 2025-09-26 | 2025-09-24 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-09-25 | 2025-09-23 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-09-24 | 2025-09-22 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-09-23 | 2025-09-19 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-09-22 | 2025-09-18 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-09-19 | 2025-09-17 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-09-18 | 2025-09-16 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-09-17 | 2025-09-15 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-09-16 | 2025-09-12 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-09-15 | 2025-09-11 | 0.084 | 280,000 | +0 | 0.07% | 23,520 |
| 2025-09-12 | 2025-09-10 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-08-04 | 2025-07-31 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-08-01 | 2025-07-30 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-07-31 | 2025-07-29 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-07-30 | 2025-07-28 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-07-29 | 2025-07-25 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2025-07-28 | 2025-07-24 | 0.084 | 280,000 | +0 | 0.07% | 23,520 |
| 2025-07-25 | 2025-07-23 | 0.084 | 280,000 | +0 | 0.07% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.084 | 280,000 | +0 | 0.07% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-22 | 2025-07-18 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-21 | 2025-07-17 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-18 | 2025-07-16 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-17 | 2025-07-15 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-16 | 2025-07-14 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-15 | 2025-07-11 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-14 | 2025-07-10 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-11 | 2025-07-09 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-10 | 2025-07-08 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2025-07-09 | 2025-07-07 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2025-07-08 | 2025-07-04 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2025-07-07 | 2025-07-03 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2025-07-04 | 2025-07-02 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2025-07-03 | 2025-06-30 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2025-07-02 | 2025-06-27 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2025-06-30 | 2025-06-26 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2025-06-27 | 2025-06-25 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-06-26 | 2025-06-24 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-06-25 | 2025-06-23 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-06-24 | 2025-06-20 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-06-23 | 2025-06-19 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-06-20 | 2025-06-18 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-06-19 | 2025-06-17 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-06-18 | 2025-06-16 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2025-06-17 | 2025-06-13 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-06-16 | 2025-06-12 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-06-13 | 2025-06-11 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-12 | 2025-06-10 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-11 | 2025-06-09 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-10 | 2025-06-06 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-09 | 2025-06-05 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-06 | 2025-06-04 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-05 | 2025-06-03 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-04 | 2025-06-02 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-03 | 2025-05-30 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-06-02 | 2025-05-29 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-30 | 2025-05-28 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-29 | 2025-05-27 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-28 | 2025-05-26 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-27 | 2025-05-23 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-26 | 2025-05-22 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-23 | 2025-05-21 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-22 | 2025-05-20 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-21 | 2025-05-19 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-05-20 | 2025-05-16 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-05-19 | 2025-05-15 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-05-16 | 2025-05-14 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-05-15 | 2025-05-13 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-05-14 | 2025-05-12 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-05-13 | 2025-05-09 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-05-12 | 2025-05-08 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-05-09 | 2025-05-07 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-05-08 | 2025-05-06 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2025-04-17 | 2025-04-15 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-04-16 | 2025-04-14 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-04-15 | 2025-04-11 | 0.087 | 280,000 | +0 | 0.07% | 24,360 |
| 2025-04-14 | 2025-04-10 | 0.087 | 280,000 | +0 | 0.07% | 24,360 |
| 2025-04-11 | 2025-04-09 | 0.087 | 280,000 | +0 | 0.07% | 24,360 |
| 2025-04-10 | 2025-04-08 | 0.087 | 280,000 | +0 | 0.07% | 24,360 |
| 2025-04-09 | 2025-04-07 | 0.088 | 280,000 | +0 | 0.07% | 24,640 |
| 2025-04-08 | 2025-04-03 | 0.088 | 280,000 | +0 | 0.07% | 24,640 |
| 2025-04-07 | 2025-04-02 | 0.088 | 280,000 | +0 | 0.07% | 24,640 |
| 2025-04-03 | 2025-04-01 | 0.088 | 280,000 | +0 | 0.07% | 24,640 |
| 2025-04-02 | 2025-03-31 | 0.088 | 280,000 | +0 | 0.07% | 24,640 |
| 2025-04-01 | 2025-03-28 | 0.088 | 280,000 | +0 | 0.07% | 24,640 |
| 2025-03-31 | 2025-03-27 | 0.088 | 280,000 | +0 | 0.07% | 24,640 |
| 2025-03-28 | 2025-03-26 | 0.089 | 280,000 | +0 | 0.07% | 24,920 |
| 2025-03-27 | 2025-03-25 | 0.089 | 280,000 | +0 | 0.07% | 24,920 |
| 2025-03-26 | 2025-03-24 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2025-03-25 | 2025-03-21 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2025-03-24 | 2025-03-20 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2025-03-21 | 2025-03-19 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2025-03-20 | 2025-03-18 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2025-03-19 | 2025-03-17 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-18 | 2025-03-14 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-17 | 2025-03-13 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-14 | 2025-03-12 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-13 | 2025-03-11 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-12 | 2025-03-10 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-11 | 2025-03-07 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-10 | 2025-03-06 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-07 | 2025-03-05 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-06 | 2025-03-04 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-05 | 2025-03-03 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-03-04 | 2025-02-28 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2025-03-03 | 2025-02-27 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-02-25 | 2025-02-21 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-02-24 | 2025-02-20 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-02-21 | 2025-02-19 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-02-20 | 2025-02-18 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-02-19 | 2025-02-17 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-02-18 | 2025-02-14 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2025-02-17 | 2025-02-13 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-02-14 | 2025-02-12 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-13 | 2025-02-11 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-12 | 2025-02-10 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-11 | 2025-02-07 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-10 | 2025-02-06 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-07 | 2025-02-05 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-06 | 2025-02-04 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-05 | 2025-02-03 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-04 | 2025-01-28 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2025-02-03 | 2025-01-24 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2025-01-27 | 2025-01-23 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2025-01-24 | 2025-01-22 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2025-01-23 | 2025-01-21 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2025-01-22 | 2025-01-20 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2025-01-21 | 2025-01-17 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-01-20 | 2025-01-16 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-01-17 | 2025-01-15 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-01-16 | 2025-01-14 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-01-15 | 2025-01-13 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2025-01-10 | 2025-01-08 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2025-01-08 | 2025-01-06 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2025-01-07 | 2025-01-03 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2025-01-06 | 2025-01-02 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-01-03 | 2024-12-31 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-01-02 | 2024-12-27 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2024-12-30 | 2024-12-24 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2024-12-27 | 2024-12-20 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2024-12-23 | 2024-12-19 | 0.054 | 280,000 | +0 | 0.07% | 15,120 |
| 2024-12-20 | 2024-12-18 | 0.054 | 280,000 | +0 | 0.07% | 15,120 |
| 2024-12-19 | 2024-12-17 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2024-12-18 | 2024-12-16 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-12-17 | 2024-12-13 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-12-16 | 2024-12-12 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-12-13 | 2024-12-11 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-12-12 | 2024-12-10 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-12-10 | 2024-12-06 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-12-09 | 2024-12-05 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-12-06 | 2024-12-04 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2024-12-05 | 2024-12-03 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2024-12-04 | 2024-12-02 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-12-02 | 2024-11-28 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-27 | 2024-11-25 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-26 | 2024-11-22 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-25 | 2024-11-21 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-22 | 2024-11-20 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-21 | 2024-11-19 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-20 | 2024-11-18 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-19 | 2024-11-15 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-18 | 2024-11-14 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-15 | 2024-11-13 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2024-11-13 | 2024-11-11 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-11-12 | 2024-11-08 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-11-11 | 2024-11-07 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-11-08 | 2024-11-06 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-11-07 | 2024-11-05 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-11-06 | 2024-11-04 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-11-05 | 2024-11-01 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-11-04 | 2024-10-31 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-11-01 | 2024-10-30 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-31 | 2024-10-29 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-30 | 2024-10-28 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-25 | 2024-10-23 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-24 | 2024-10-22 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-23 | 2024-10-21 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-22 | 2024-10-18 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-21 | 2024-10-17 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-18 | 2024-10-16 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-17 | 2024-10-15 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-16 | 2024-10-14 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-15 | 2024-10-10 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-10-14 | 2024-10-09 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 280,000 | +0 | 0.07% | 26,600 |
| 2024-10-09 | 2024-10-07 | 0.100 | 280,000 | +0 | 0.07% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.094 | 280,000 | +0 | 0.07% | 26,320 |
| 2024-10-07 | 2024-10-03 | 0.077 | 280,000 | +0 | 0.07% | 21,560 |
| 2024-10-04 | 2024-10-02 | 0.077 | 280,000 | +0 | 0.07% | 21,560 |
| 2024-10-03 | 2024-09-30 | 0.077 | 280,000 | +0 | 0.07% | 21,560 |
| 2024-10-02 | 2024-09-27 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-09-30 | 2024-09-26 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-09-27 | 2024-09-25 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-09-26 | 2024-09-24 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-09-25 | 2024-09-23 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-24 | 2024-09-20 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-20 | 2024-09-17 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-19 | 2024-09-16 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-16 | 2024-09-12 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-13 | 2024-09-11 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-12 | 2024-09-10 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-10 | 2024-09-05 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-09 | 2024-09-04 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.071 | 280,000 | +0 | 0.07% | 19,880 |
| 2024-09-04 | 2024-09-02 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2024-09-03 | 2024-08-30 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2024-09-02 | 2024-08-29 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-30 | 2024-08-28 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-29 | 2024-08-27 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-28 | 2024-08-26 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-27 | 2024-08-23 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-26 | 2024-08-22 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-23 | 2024-08-21 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-22 | 2024-08-20 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-20 | 2024-08-16 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-19 | 2024-08-15 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-08-16 | 2024-08-14 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-08-15 | 2024-08-13 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-08-14 | 2024-08-12 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2024-08-13 | 2024-08-09 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2024-08-12 | 2024-08-08 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2024-08-09 | 2024-08-07 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2024-08-08 | 2024-08-06 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2024-08-07 | 2024-08-05 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2024-08-06 | 2024-08-02 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2024-08-05 | 2024-08-01 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2024-08-02 | 2024-07-31 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2024-08-01 | 2024-07-30 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2024-07-31 | 2024-07-29 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2024-07-30 | 2024-07-26 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2024-07-29 | 2024-07-25 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-25 | 2024-07-23 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-24 | 2024-07-22 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-23 | 2024-07-19 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-22 | 2024-07-18 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-19 | 2024-07-17 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-18 | 2024-07-16 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-17 | 2024-07-15 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-16 | 2024-07-12 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-15 | 2024-07-11 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-12 | 2024-07-10 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-11 | 2024-07-09 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-10 | 2024-07-08 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-07-09 | 2024-07-05 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2024-07-08 | 2024-07-04 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-07-04 | 2024-07-02 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-07-03 | 2024-06-28 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-07-02 | 2024-06-27 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-06-28 | 2024-06-26 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-06-27 | 2024-06-25 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-06-26 | 2024-06-24 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-06-25 | 2024-06-21 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2024-06-21 | 2024-06-19 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-06-20 | 2024-06-18 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-06-19 | 2024-06-17 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-06-18 | 2024-06-14 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-06-17 | 2024-06-13 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-06-14 | 2024-06-12 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2024-06-13 | 2024-06-11 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2024-06-12 | 2024-06-07 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2024-06-11 | 2024-06-06 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2024-06-07 | 2024-06-05 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2024-06-06 | 2024-06-04 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2024-06-05 | 2024-06-03 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2024-06-04 | 2024-05-31 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2024-06-03 | 2024-05-30 | 0.083 | 280,000 | +0 | 0.07% | 23,240 |
| 2024-05-31 | 2024-05-29 | 0.095 | 280,000 | +0 | 0.07% | 26,600 |
| 2024-05-30 | 2024-05-28 | 0.095 | 280,000 | +0 | 0.07% | 26,600 |
| 2024-05-29 | 2024-05-27 | 0.095 | 280,000 | +0 | 0.07% | 26,600 |
| 2024-05-28 | 2024-05-24 | 0.095 | 280,000 | +0 | 0.07% | 26,600 |
| 2024-05-27 | 2024-05-23 | 0.095 | 280,000 | +0 | 0.07% | 26,600 |
| 2024-05-24 | 2024-05-22 | 0.088 | 280,000 | +0 | 0.07% | 24,640 |
| 2024-05-23 | 2024-05-21 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-22 | 2024-05-20 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-21 | 2024-05-17 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-20 | 2024-05-16 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-17 | 2024-05-14 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-16 | 2024-05-13 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-14 | 2024-05-10 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-13 | 2024-05-09 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-10 | 2024-05-08 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-09 | 2024-05-07 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-08 | 2024-05-06 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-07 | 2024-05-03 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-06 | 2024-05-02 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-03 | 2024-04-30 | 0.097 | 280,000 | +0 | 0.07% | 27,160 |
| 2024-05-02 | 2024-04-29 | 0.081 | 280,000 | +0 | 0.07% | 22,680 |
| 2024-04-30 | 2024-04-26 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-04-29 | 2024-04-25 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-26 | 2024-04-24 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-22 | 2024-04-18 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-19 | 2024-04-17 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-18 | 2024-04-16 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-16 | 2024-04-12 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-15 | 2024-04-11 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-12 | 2024-04-10 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-04-10 | 2024-04-08 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-04-09 | 2024-04-05 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-04-08 | 2024-04-03 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-04-05 | 2024-04-02 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-04-03 | 2024-03-28 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-04-02 | 2024-03-27 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-03-28 | 2024-03-26 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-03-27 | 2024-03-25 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-03-26 | 2024-03-22 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-03-25 | 2024-03-21 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-03-22 | 2024-03-20 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-03-21 | 2024-03-19 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-03-20 | 2024-03-18 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2024-03-19 | 2024-03-15 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2024-03-18 | 2024-03-14 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2024-03-15 | 2024-03-13 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.075 | 280,000 | +0 | 0.07% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.074 | 280,000 | +0 | 0.07% | 20,720 |
| 2024-03-12 | 2024-03-08 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2024-03-11 | 2024-03-07 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-03-08 | 2024-03-06 | 0.078 | 280,000 | +0 | 0.07% | 21,840 |
| 2024-03-07 | 2024-03-05 | 0.077 | 280,000 | +0 | 0.07% | 21,560 |
| 2024-03-06 | 2024-03-04 | 0.077 | 280,000 | +0 | 0.07% | 21,560 |
| 2024-03-05 | 2024-03-01 | 0.079 | 280,000 | +0 | 0.07% | 22,120 |
| 2024-03-04 | 2024-02-29 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2024-03-01 | 2024-02-28 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2024-02-29 | 2024-02-27 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.093 | 280,000 | +0 | 0.07% | 26,040 |
| 2024-02-26 | 2024-02-22 | 0.100 | 280,000 | +0 | 0.07% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.102 | 280,000 | +0 | 0.07% | 28,560 |
| 2024-02-22 | 2024-02-20 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-21 | 2024-02-19 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-20 | 2024-02-16 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-19 | 2024-02-15 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-16 | 2024-02-14 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-15 | 2024-02-09 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-14 | 2024-02-07 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-08 | 2024-02-06 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-07 | 2024-02-05 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-06 | 2024-02-02 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-05 | 2024-02-01 | 0.110 | 280,000 | +0 | 0.07% | 30,800 |
| 2024-02-02 | 2024-01-31 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2024-02-01 | 2024-01-30 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2024-01-31 | 2024-01-29 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2024-01-30 | 2024-01-26 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2024-01-29 | 2024-01-25 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2024-01-26 | 2024-01-24 | 0.111 | 280,000 | +0 | 0.07% | 31,080 |
| 2024-01-25 | 2024-01-23 | 0.111 | 280,000 | +0 | 0.07% | 31,080 |
| 2024-01-24 | 2024-01-22 | 0.111 | 280,000 | +0 | 0.07% | 31,080 |
| 2024-01-23 | 2024-01-19 | 0.111 | 280,000 | +0 | 0.07% | 31,080 |
| 2024-01-22 | 2024-01-18 | 0.111 | 280,000 | +0 | 0.07% | 31,080 |
| 2024-01-19 | 2024-01-17 | 0.111 | 280,000 | +0 | 0.07% | 31,080 |
| 2024-01-18 | 2024-01-16 | 0.111 | 280,000 | +0 | 0.07% | 31,080 |
| 2024-01-17 | 2024-01-15 | 0.111 | 280,000 | +0 | 0.07% | 31,080 |
| 2024-01-16 | 2024-01-12 | 0.130 | 280,000 | +0 | 0.07% | 36,400 |
| 2024-01-15 | 2024-01-11 | 0.153 | 280,000 | +0 | 0.07% | 42,840 |
| 2024-01-12 | 2024-01-10 | 0.153 | 280,000 | +0 | 0.07% | 42,840 |
| 2024-01-11 | 2024-01-09 | 0.153 | 280,000 | +0 | 0.07% | 42,840 |
| 2024-01-10 | 2024-01-08 | 0.153 | 280,000 | +0 | 0.07% | 42,840 |
| 2024-01-09 | 2024-01-05 | 0.137 | 280,000 | +0 | 0.07% | 38,360 |
| 2024-01-08 | 2024-01-04 | 0.137 | 280,000 | +0 | 0.07% | 38,360 |
| 2024-01-05 | 2024-01-03 | 0.122 | 280,000 | +0 | 0.07% | 34,160 |
| 2024-01-04 | 2024-01-02 | 0.122 | 280,000 | +0 | 0.07% | 34,160 |
| 2024-01-03 | 2023-12-29 | 0.122 | 280,000 | +0 | 0.07% | 34,160 |
| 2024-01-02 | 2023-12-28 | 0.122 | 280,000 | +0 | 0.07% | 34,160 |
| 2023-12-29 | 2023-12-27 | 0.122 | 280,000 | +0 | 0.07% | 34,160 |
| 2023-12-28 | 2023-12-22 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-27 | 2023-12-21 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-22 | 2023-12-20 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-21 | 2023-12-19 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-20 | 2023-12-18 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-19 | 2023-12-15 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-18 | 2023-12-14 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-15 | 2023-12-13 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-14 | 2023-12-12 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-13 | 2023-12-11 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-12 | 2023-12-08 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-11 | 2023-12-07 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-08 | 2023-12-06 | 0.121 | 280,000 | +0 | 0.07% | 33,880 |
| 2023-12-07 | 2023-12-05 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-12-06 | 2023-12-04 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-12-05 | 2023-12-01 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-12-04 | 2023-11-30 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-12-01 | 2023-11-29 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-30 | 2023-11-28 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-29 | 2023-11-27 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-28 | 2023-11-24 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-27 | 2023-11-23 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-24 | 2023-11-22 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-23 | 2023-11-21 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-22 | 2023-11-20 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-21 | 2023-11-17 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-20 | 2023-11-16 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-17 | 2023-11-15 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-16 | 2023-11-14 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-15 | 2023-11-13 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-14 | 2023-11-10 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-13 | 2023-11-09 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-10 | 2023-11-08 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-09 | 2023-11-07 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-08 | 2023-11-06 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-07 | 2023-11-03 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-06 | 2023-11-02 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-03 | 2023-11-01 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-02 | 2023-10-31 | 0.139 | 280,000 | +0 | 0.07% | 38,920 |
| 2023-11-01 | 2023-10-30 | 0.131 | 280,000 | +0 | 0.07% | 36,680 |
| 2023-10-31 | 2023-10-27 | 0.150 | 280,000 | +0 | 0.07% | 42,000 |
| 2023-10-30 | 2023-10-26 | 0.164 | 280,000 | +0 | 0.07% | 45,920 |
| 2023-10-27 | 2023-10-25 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-26 | 2023-10-24 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-25 | 2023-10-20 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-24 | 2023-10-19 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-20 | 2023-10-18 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-19 | 2023-10-17 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-18 | 2023-10-16 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-17 | 2023-10-13 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-16 | 2023-10-12 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-13 | 2023-10-11 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-12 | 2023-10-10 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-10-11 | 2023-10-09 | 0.120 | 280,000 | +0 | 0.07% | 33,600 |
| 2023-10-10 | 2023-10-06 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2023-10-09 | 2023-10-05 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-10-06 | 2023-10-04 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-10-05 | 2023-10-03 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-10-04 | 2023-09-29 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-10-03 | 2023-09-28 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-29 | 2023-09-27 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-28 | 2023-09-26 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-27 | 2023-09-25 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-26 | 2023-09-22 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-25 | 2023-09-21 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-22 | 2023-09-20 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-21 | 2023-09-19 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-20 | 2023-09-18 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-19 | 2023-09-15 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-18 | 2023-09-14 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-15 | 2023-09-13 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-14 | 2023-09-12 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-13 | 2023-09-11 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-12 | 2023-09-07 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-11 | 2023-09-06 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-07 | 2023-09-05 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-06 | 2023-09-04 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-05 | 2023-08-31 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-09-04 | 2023-08-30 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-08-31 | 2023-08-29 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-08-30 | 2023-08-28 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-08-29 | 2023-08-25 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2023-08-28 | 2023-08-24 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2023-08-25 | 2023-08-23 | 0.134 | 280,000 | +0 | 0.07% | 37,520 |
| 2023-08-24 | 2023-08-22 | 0.120 | 280,000 | +0 | 0.07% | 33,600 |
| 2023-08-23 | 2023-08-21 | 0.120 | 280,000 | +0 | 0.07% | 33,600 |
| 2023-08-22 | 2023-08-18 | 0.117 | 280,000 | +0 | 0.07% | 32,760 |
| 2023-08-21 | 2023-08-17 | 0.117 | 280,000 | +0 | 0.07% | 32,760 |
| 2023-08-18 | 2023-08-16 | 0.117 | 280,000 | +0 | 0.07% | 32,760 |
| 2023-08-17 | 2023-08-15 | 0.117 | 280,000 | +0 | 0.07% | 32,760 |
| 2023-08-16 | 2023-08-14 | 0.117 | 280,000 | +0 | 0.07% | 32,760 |
| 2023-08-15 | 2023-08-11 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-14 | 2023-08-10 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-11 | 2023-08-09 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-10 | 2023-08-08 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-09 | 2023-08-07 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-08 | 2023-08-04 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-07 | 2023-08-03 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-04 | 2023-08-02 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-03 | 2023-08-01 | 0.118 | 280,000 | +0 | 0.07% | 33,040 |
| 2023-08-02 | 2023-07-31 | 0.116 | 280,000 | +0 | 0.07% | 32,480 |
| 2023-08-01 | 2023-07-28 | 0.116 | 280,000 | +0 | 0.07% | 32,480 |
| 2023-07-31 | 2023-07-27 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-28 | 2023-07-26 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-27 | 2023-07-25 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-26 | 2023-07-24 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-25 | 2023-07-21 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-24 | 2023-07-20 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-21 | 2023-07-19 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-20 | 2023-07-18 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-19 | 2023-07-14 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-18 | 2023-07-13 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-14 | 2023-07-12 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-13 | 2023-07-11 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-12 | 2023-07-10 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-11 | 2023-07-07 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-10 | 2023-07-06 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-07 | 2023-07-05 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-06 | 2023-07-04 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-05 | 2023-07-03 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-04 | 2023-06-30 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-07-03 | 2023-06-29 | 0.146 | 280,000 | +0 | 0.07% | 40,880 |
| 2023-06-30 | 2023-06-28 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-06-29 | 2023-06-27 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-06-28 | 2023-06-26 | 0.154 | 280,000 | +0 | 0.07% | 43,120 |
| 2023-06-27 | 2023-06-23 | 0.154 | 280,000 | +0 | 0.07% | 43,120 |
| 2023-06-26 | 2023-06-21 | 0.154 | 280,000 | +0 | 0.07% | 43,120 |
| 2023-06-23 | 2023-06-20 | 0.155 | 280,000 | +0 | 0.07% | 43,400 |
| 2023-06-21 | 2023-06-19 | 0.156 | 280,000 | +0 | 0.07% | 43,680 |
| 2023-06-20 | 2023-06-16 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-06-19 | 2023-06-15 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-16 | 2023-06-14 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-15 | 2023-06-13 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-14 | 2023-06-12 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-13 | 2023-06-09 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-12 | 2023-06-08 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-09 | 2023-06-07 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-08 | 2023-06-06 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-07 | 2023-06-05 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-06-06 | 2023-06-02 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-06-05 | 2023-06-01 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-06-02 | 2023-05-31 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-06-01 | 2023-05-30 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-05-31 | 2023-05-29 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-05-30 | 2023-05-25 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-29 | 2023-05-24 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-25 | 2023-05-23 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-24 | 2023-05-22 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-23 | 2023-05-19 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-22 | 2023-05-18 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-19 | 2023-05-17 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-18 | 2023-05-16 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-17 | 2023-05-15 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-16 | 2023-05-12 | 0.159 | 280,000 | +0 | 0.07% | 44,520 |
| 2023-05-15 | 2023-05-11 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-12 | 2023-05-10 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-11 | 2023-05-09 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-10 | 2023-05-08 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-09 | 2023-05-05 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-08 | 2023-05-04 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-05 | 2023-05-03 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-04 | 2023-05-02 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-03 | 2023-04-28 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-05-02 | 2023-04-27 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-28 | 2023-04-26 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-27 | 2023-04-25 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-26 | 2023-04-24 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-25 | 2023-04-21 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-24 | 2023-04-20 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-21 | 2023-04-19 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-20 | 2023-04-18 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-19 | 2023-04-17 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-18 | 2023-04-14 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-17 | 2023-04-13 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-14 | 2023-04-12 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-13 | 2023-04-11 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-12 | 2023-04-06 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-11 | 2023-04-04 | 0.141 | 280,000 | +0 | 0.07% | 39,480 |
| 2023-04-06 | 2023-04-03 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-04-04 | 2023-03-31 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-04-03 | 2023-03-30 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-03-31 | 2023-03-29 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-03-30 | 2023-03-28 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-03-29 | 2023-03-27 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-03-28 | 2023-03-24 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-03-27 | 2023-03-23 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-03-24 | 2023-03-22 | 0.140 | 280,000 | +0 | 0.07% | 39,200 |
| 2023-03-23 | 2023-03-21 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2023-03-22 | 2023-03-20 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2023-03-21 | 2023-03-17 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2023-03-20 | 2023-03-16 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2023-03-17 | 2023-03-15 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2023-03-16 | 2023-03-14 | 0.131 | 280,000 | +0 | 0.07% | 36,680 |
| 2023-03-15 | 2023-03-13 | 0.131 | 280,000 | +0 | 0.07% | 36,680 |
| 2023-03-14 | 2023-03-10 | 0.131 | 280,000 | +0 | 0.07% | 36,680 |
| 2023-03-13 | 2023-03-09 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-03-10 | 2023-03-08 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-03-09 | 2023-03-07 | 0.136 | 280,000 | +0 | 0.07% | 38,080 |
| 2023-03-08 | 2023-03-06 | 0.116 | 280,000 | +0 | 0.07% | 32,480 |
| 2023-03-07 | 2023-03-03 | 0.124 | 280,000 | +0 | 0.07% | 34,720 |
| 2023-03-06 | 2023-03-02 | 0.124 | 280,000 | +0 | 0.07% | 34,720 |
| 2023-03-03 | 2023-03-01 | 0.124 | 280,000 | +0 | 0.07% | 34,720 |
| 2023-03-02 | 2023-02-28 | 0.124 | 280,000 | +0 | 0.07% | 34,720 |
| 2023-03-01 | 2023-02-27 | 0.124 | 280,000 | +0 | 0.07% | 34,720 |
| 2023-02-28 | 2023-02-24 | 0.127 | 280,000 | +0 | 0.07% | 35,560 |
| 2023-02-27 | 2023-02-23 | 0.127 | 280,000 | +0 | 0.07% | 35,560 |
| 2023-02-24 | 2023-02-22 | 0.127 | 280,000 | +0 | 0.07% | 35,560 |
| 2023-02-23 | 2023-02-21 | 0.131 | 280,000 | +0 | 0.07% | 36,680 |
| 2023-02-22 | 2023-02-20 | 0.131 | 280,000 | +0 | 0.07% | 36,680 |
| 2023-02-21 | 2023-02-17 | 0.131 | 280,000 | +0 | 0.07% | 36,680 |
| 2023-02-20 | 2023-02-16 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-17 | 2023-02-15 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-16 | 2023-02-14 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-15 | 2023-02-13 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-14 | 2023-02-10 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-13 | 2023-02-09 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-10 | 2023-02-08 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-09 | 2023-02-07 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-08 | 2023-02-06 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-07 | 2023-02-03 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-06 | 2023-02-02 | 0.143 | 280,000 | +0 | 0.07% | 40,040 |
| 2023-02-03 | 2023-02-01 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-02-02 | 2023-01-31 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-02-01 | 2023-01-30 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-31 | 2023-01-27 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-30 | 2023-01-26 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-27 | 2023-01-20 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-26 | 2023-01-19 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-20 | 2023-01-18 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-19 | 2023-01-17 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-18 | 2023-01-16 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-17 | 2023-01-13 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-16 | 2023-01-12 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-13 | 2023-01-11 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-12 | 2023-01-10 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-11 | 2023-01-09 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-10 | 2023-01-06 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-09 | 2023-01-05 | 0.152 | 280,000 | +0 | 0.07% | 42,560 |
| 2023-01-06 | 2023-01-04 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-01-05 | 2023-01-03 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-01-04 | 2022-12-30 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2023-01-03 | 2022-12-29 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2022-12-30 | 2022-12-28 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2022-12-29 | 2022-12-23 | 0.158 | 280,000 | +0 | 0.07% | 44,240 |
| 2022-12-28 | 2022-12-22 | 0.174 | 280,000 | +0 | 0.07% | 48,720 |
| 2022-12-23 | 2022-12-21 | 0.174 | 280,000 | +0 | 0.07% | 48,720 |
| 2022-12-22 | 2022-12-20 | 0.174 | 280,000 | +0 | 0.07% | 48,720 |
| 2022-12-21 | 2022-12-19 | 0.174 | 280,000 | +0 | 0.07% | 48,720 |
| 2022-12-20 | 2022-12-16 | 0.174 | 280,000 | +0 | 0.07% | 48,720 |
| 2022-12-19 | 2022-12-15 | 0.174 | 280,000 | +0 | 0.07% | 48,720 |
| 2022-12-16 | 2022-12-14 | 0.184 | 280,000 | +0 | 0.07% | 51,520 |
| 2022-12-15 | 2022-12-13 | 0.182 | 280,000 | +0 | 0.07% | 50,960 |
| 2022-12-14 | 2022-12-12 | 0.182 | 280,000 | +0 | 0.07% | 50,960 |
| 2022-12-13 | 2022-12-09 | 0.182 | 280,000 | +0 | 0.07% | 50,960 |
| 2022-12-12 | 2022-12-08 | 0.182 | 280,000 | +0 | 0.07% | 50,960 |
| 2022-12-09 | 2022-12-07 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-12-08 | 2022-12-06 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-12-07 | 2022-12-05 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-12-06 | 2022-12-02 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-12-05 | 2022-12-01 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-12-02 | 2022-11-30 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-12-01 | 2022-11-29 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-11-30 | 2022-11-28 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-11-29 | 2022-11-25 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-11-28 | 2022-11-24 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-11-25 | 2022-11-23 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-11-24 | 2022-11-22 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-11-23 | 2022-11-21 | 0.180 | 280,000 | +0 | 0.07% | 50,400 |
| 2022-11-22 | 2022-11-18 | 0.190 | 280,000 | +0 | 0.07% | 53,200 |
| 2022-11-21 | 2022-11-17 | 0.189 | 280,000 | +0 | 0.07% | 52,920 |
| 2022-11-18 | 2022-11-16 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-17 | 2022-11-15 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-16 | 2022-11-14 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-15 | 2022-11-11 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-14 | 2022-11-10 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-11 | 2022-11-09 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-10 | 2022-11-08 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-09 | 2022-11-07 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-08 | 2022-11-04 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-07 | 2022-11-03 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-04 | 2022-11-02 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-03 | 2022-11-01 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-02 | 2022-10-31 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-11-01 | 2022-10-28 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-31 | 2022-10-27 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-28 | 2022-10-26 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-27 | 2022-10-25 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-26 | 2022-10-24 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-25 | 2022-10-21 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-24 | 2022-10-20 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-21 | 2022-10-19 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-20 | 2022-10-18 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-19 | 2022-10-17 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-18 | 2022-10-14 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-17 | 2022-10-13 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-14 | 2022-10-12 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-13 | 2022-10-11 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-12 | 2022-10-10 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-11 | 2022-10-07 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-10 | 2022-10-06 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-07 | 2022-10-05 | 0.149 | 280,000 | +0 | 0.07% | 41,720 |
| 2022-10-06 | 2022-10-03 | 0.150 | 280,000 | +0 | 0.07% | 42,000 |
| 2022-10-05 | 2022-09-30 | 0.150 | 280,000 | +0 | 0.07% | 42,000 |
| 2022-10-03 | 2022-09-29 | 0.150 | 280,000 | +0 | 0.07% | 42,000 |
| 2022-09-30 | 2022-09-28 | 0.160 | 280,000 | +0 | 0.07% | 44,800 |
| 2022-09-29 | 2022-09-27 | 0.160 | 280,000 | +0 | 0.07% | 44,800 |
| 2022-09-28 | 2022-09-26 | 0.160 | 280,000 | +0 | 0.07% | 44,800 |
| 2022-09-27 | 2022-09-23 | 0.160 | 280,000 | +0 | 0.07% | 44,800 |
| 2022-09-26 | 2022-09-22 | 0.190 | 280,000 | +0 | 0.07% | 53,200 |
| 2022-09-23 | 2022-09-21 | 0.192 | 280,000 | +0 | 0.07% | 53,760 |
| 2022-09-22 | 2022-09-20 | 0.192 | 280,000 | +0 | 0.07% | 53,760 |
| 2022-09-21 | 2022-09-19 | 0.192 | 280,000 | +0 | 0.07% | 53,760 |
| 2022-09-20 | 2022-09-16 | 0.147 | 280,000 | +0 | 0.07% | 41,160 |
| 2022-09-19 | 2022-09-15 | 0.130 | 280,000 | +0 | 0.07% | 36,400 |
| 2022-09-16 | 2022-09-14 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2022-09-15 | 2022-09-13 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2022-09-14 | 2022-09-09 | 0.125 | 280,000 | +0 | 0.07% | 35,000 |
| 2022-09-13 | 2022-09-08 | 0.125 | 280,000 | -150,000 | 0.07% | 35,000 |
| 2022-05-17 | 2022-05-13 | 0.166 | 430,000 | -15,000 | 0.11% | 71,380 |
| 2022-05-16 | 2022-05-12 | 0.174 | 445,000 | -5,000 | 0.11% | 77,430 |
| 2022-04-25 | 2022-04-21 | 0.180 | 450,000 | -160,000 | 0.11% | 81,000 |
| 2022-04-22 | 2022-04-20 | 0.216 | 610,000 | +330,000 | 0.15% | 131,760 |
| 2022-01-18 | 2022-01-14 | 0.178 | 280,000 | -130,000 | 0.07% | 49,840 |
| 2022-01-17 | 2022-01-13 | 0.180 | 410,000 | -80,000 | 0.10% | 73,800 |
| 2022-01-14 | 2022-01-12 | 0.189 | 490,000 | +210,000 | 0.12% | 92,610 |
| 2020-11-04 | 2020-11-02 | 0.405 | 280,000 | -5,000 | 0.07% | 113,400 |
| 2020-10-09 | 2020-10-07 | 0.405 | 285,000 | -5,000 | 0.07% | 115,425 |
| 2020-08-19 | 2020-08-17 | 0.420 | 290,000 | -230,000 | 0.07% | 121,800 |
| 2020-08-18 | 2020-08-14 | 0.435 | 520,000 | -250,000 | 0.13% | 226,200 |
| 2020-03-13 | 2020-03-11 | 0.510 | 770,000 | -10,000 | 0.19% | 392,700 |
| 2019-10-21 | 2019-10-17 | 0.330 | 780,000 | -10,000 | 0.19% | 257,400 |
| 2019-05-03 | 2019-04-30 | 0.325 | 790,000 | +10,000 | 0.20% | 256,750 |
| 2019-03-20 | 2019-03-18 | 0.335 | 780,000 | -60,000 | 0.19% | 261,300 |
| 2019-03-06 | 2019-03-04 | 0.330 | 840,000 | +60,000 | 0.21% | 277,200 |
| 2019-03-01 | 2019-02-27 | 0.335 | 780,000 | -10,000 | 0.19% | 261,300 |
| 2019-02-26 | 2019-02-22 | 0.350 | 790,000 | -10,000 | 0.20% | 276,500 |
| 2019-01-08 | 2019-01-04 | 0.270 | 800,000 | -50,000 | 0.20% | 216,000 |
| 2018-12-06 | 2018-12-04 | 0.335 | 850,000 | -670,000 | 0.21% | 284,750 |
| 2018-12-05 | 2018-12-03 | 0.350 | 1,520,000 | -120,000 | 0.38% | 532,000 |
| 2018-11-30 | 2018-11-28 | 0.420 | 1,640,000 | +755,000 | 0.41% | 688,800 |
| 2018-11-28 | 2018-11-26 | 0.365 | 885,000 | -15,000 | 0.22% | 323,025 |
| 2018-11-27 | 2018-11-23 | 0.430 | 900,000 | +100,000 | 0.22% | 387,000 |
| 2018-10-24 | 2018-10-22 | 0.285 | 800,000 | -20,000 | 0.20% | 228,000 |
| 2018-09-13 | 2018-09-11 | 0.470 | 820,000 | -100,000 | 0.21% | 385,400 |
| 2018-09-04 | 2018-08-31 | 0.495 | 920,000 | -60,000 | 0.23% | 455,400 |
| 2018-09-03 | 2018-08-30 | 0.520 | 980,000 | -5,000 | 0.24% | 509,600 |
| 2018-08-31 | 2018-08-29 | 0.570 | 985,000 | -110,000 | 0.25% | 561,450 |
| 2018-08-30 | 2018-08-28 | 0.465 | 1,095,000 | -15,000 | 0.27% | 509,175 |
| 2018-08-29 | 2018-08-27 | 0.495 | 1,110,000 | +110,000 | 0.28% | 549,450 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,000,000 | +90,000 | 0.25% | 550,000 |
| 2018-08-24 | 2018-08-22 | 0.540 | 910,000 | -235,000 | 0.23% | 491,400 |
| 2018-08-23 | 2018-08-21 | 0.600 | 1,145,000 | -660,000 | 0.29% | 687,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 1,805,000 | +10,000 | 0.45% | 1,317,650 |
| 2018-08-21 | 2018-08-17 | 0.740 | 1,795,000 | -745,000 | 0.45% | 1,328,300 |
| 2018-08-20 | 2018-08-16 | 0.960 | 2,540,000 | +730,000 | 0.64% | 2,438,400 |
| 2018-08-17 | 2018-08-15 | 0.820 | 1,810,000 | -35,000 | 0.45% | 1,484,200 |
| 2018-08-16 | 2018-08-14 | 0.830 | 1,845,000 | -185,000 | 0.46% | 1,531,350 |
| 2018-08-15 | 2018-08-13 | 0.790 | 2,030,000 | -2,030,000 | 0.51% | 1,603,700 |
| 2018-08-14 | 2018-08-10 | 1.590 | 4,060,000 | +505,000 | 1.01% | 6,455,400 |
| 2018-08-13 | 2018-08-09 | 1.090 | 3,555,000 | +965,000 | 0.89% | 3,874,950 |
| 2018-08-10 | 2018-08-08 | 0.800 | 2,590,000 | -380,000 | 0.65% | 2,072,000 |
| 2018-08-09 | 2018-08-07 | 0.760 | 2,970,000 | -365,000 | 0.74% | 2,257,200 |
| 2018-08-08 | 2018-08-06 | 0.800 | 3,335,000 | +1,010,000 | 0.83% | 2,668,000 |
| 2018-08-07 | 2018-08-03 | 3.900 | 2,325,000 | +1,150,000 | 0.58% | 9,067,500 |
| 2018-08-06 | 2018-08-02 | 3.970 | 1,175,000 | -35,000 | 0.29% | 4,664,750 |
| 2018-08-03 | 2018-08-01 | 3.970 | 1,210,000 | -70,000 | 0.30% | 4,803,700 |
| 2018-08-02 | 2018-07-31 | 3.960 | 1,280,000 | +35,000 | 0.32% | 5,068,800 |
| 2018-08-01 | 2018-07-30 | 3.840 | 1,245,000 | +15,000 | 0.31% | 4,780,800 |
| 2018-07-31 | 2018-07-27 | 3.800 | 1,230,000 | +285,000 | 0.31% | 4,674,000 |
| 2018-07-30 | 2018-07-26 | 3.800 | 945,000 | -120,000 | 0.24% | 3,591,000 |
| 2018-07-27 | 2018-07-25 | 3.430 | 1,065,000 | -400,000 | 0.27% | 3,652,950 |
| 2018-07-26 | 2018-07-24 | 2.890 | 1,465,000 | -20,000 | 0.37% | 4,233,850 |
| 2018-07-25 | 2018-07-23 | 2.850 | 1,485,000 | -15,000 | 0.37% | 4,232,250 |
| 2018-07-24 | 2018-07-20 | 2.750 | 1,500,000 | -10,000 | 0.38% | 4,125,000 |
| 2018-07-20 | 2018-07-18 | 2.770 | 1,510,000 | -15,000 | 0.38% | 4,182,700 |
| 2018-07-19 | 2018-07-17 | 2.870 | 1,525,000 | -20,000 | 0.38% | 4,376,750 |
| 2018-07-17 | 2018-07-13 | 2.970 | 1,545,000 | -20,000 | 0.39% | 4,588,650 |
| 2018-07-13 | 2018-07-11 | 2.990 | 1,565,000 | -5,000 | 0.39% | 4,679,350 |
| 2018-07-12 | 2018-07-10 | 2.980 | 1,570,000 | -30,000 | 0.39% | 4,678,600 |
| 2018-07-06 | 2018-07-04 | 3.000 | 1,600,000 | -20,000 | 0.40% | 4,800,000 |
| 2018-06-25 | 2018-06-21 | 2.730 | 1,620,000 | -5,000 | 0.40% | 4,422,600 |
| 2018-06-22 | 2018-06-20 | 2.770 | 1,625,000 | -5,000 | 0.41% | 4,501,250 |
| 2018-06-15 | 2018-06-13 | 2.330 | 1,630,000 | -5,000 | 0.41% | 3,797,900 |
| 2018-06-11 | 2018-06-07 | 2.370 | 1,635,000 | -50,000 | 0.41% | 3,874,950 |
| 2018-06-05 | 2018-06-01 | 2.110 | 1,685,000 | +15,000 | 0.42% | 3,555,350 |
| 2018-05-28 | 2018-05-24 | 1.880 | 1,670,000 | +5,000 | 0.42% | 3,139,600 |
| 2018-05-25 | 2018-05-23 | 1.870 | 1,665,000 | +260,000 | 0.42% | 3,113,550 |
| 2018-05-23 | 2018-05-18 | 1.750 | 1,405,000 | +10,000 | 0.35% | 2,458,750 |
| 2018-05-21 | 2018-05-17 | 1.800 | 1,395,000 | +110,000 | 0.35% | 2,511,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 1,285,000 | -235,000 | 0.32% | 2,210,200 |
| 2018-05-17 | 2018-05-15 | 1.750 | 1,520,000 | +130,000 | 0.38% | 2,660,000 |
| 2018-05-15 | 2018-05-11 | 1.700 | 1,390,000 | -115,000 | 0.35% | 2,363,000 |
| 2018-05-11 | 2018-05-09 | 1.730 | 1,505,000 | +130,000 | 0.38% | 2,603,650 |
| 2018-05-10 | 2018-05-08 | 1.750 | 1,375,000 | +5,000 | 0.34% | 2,406,250 |
| 2018-05-09 | 2018-05-07 | 1.780 | 1,370,000 | -150,000 | 0.34% | 2,438,600 |
| 2018-05-04 | 2018-05-02 | 1.780 | 1,520,000 | +635,000 | 0.38% | 2,705,600 |
| 2018-05-02 | 2018-04-27 | 1.290 | 885,000 | -740,000 | 0.22% | 1,141,650 |
| 2018-04-30 | 2018-04-26 | 1.190 | 1,625,000 | -210,000 | 0.41% | 1,933,750 |
| 2018-04-27 | 2018-04-25 | 1.230 | 1,835,000 | +360,000 | 0.46% | 2,257,050 |
| 2018-04-25 | 2018-04-23 | 0.890 | 1,475,000 | -75,000 | 0.37% | 1,312,750 |
| 2018-04-24 | 2018-04-20 | 0.920 | 1,550,000 | -115,000 | 0.39% | 1,426,000 |
| 2018-04-23 | 2018-04-19 | 0.890 | 1,665,000 | -20,000 | 0.42% | 1,481,850 |
| 2018-04-20 | 2018-04-18 | 0.810 | 1,685,000 | +400,000 | 0.42% | 1,364,850 |
| 2018-04-18 | 2018-04-16 | 0.790 | 1,285,000 | +440,000 | 0.32% | 1,015,150 |
| 2018-03-26 | 2018-03-22 | 0.560 | 845,000 | -10,000 | 0.21% | 473,200 |
| 2018-03-19 | 2018-03-15 | 0.610 | 855,000 | -300,000 | 0.21% | 521,550 |
| 2018-03-14 | 2018-03-12 | 0.590 | 1,155,000 | -200,000 | 0.29% | 681,450 |
| 2018-03-12 | 2018-03-08 | 0.620 | 1,355,000 | +310,000 | 0.34% | 840,100 |
| 2018-03-09 | 2018-03-07 | 0.620 | 1,045,000 | +200,000 | 0.26% | 647,900 |
| 2018-02-08 | 2018-02-06 | 0.620 | 845,000 | +325,000 | 0.21% | 523,900 |
| 2018-02-07 | 2018-02-05 | 0.700 | 520,000 | +335,000 | 0.13% | 364,000 |
| 2018-02-05 | 2018-02-01 | 0.770 | 185,000 | +80,000 | 0.05% | 142,450 |
| 2018-02-02 | 2018-01-31 | 0.800 | 105,000 | +5,000 | 0.03% | 84,000 |
| 2018-01-26 | 2018-01-24 | 0.870 | 100,000 | -445,000 | 0.03% | 87,000 |
| 2018-01-24 | 2018-01-22 | 0.760 | 545,000 | +145,000 | 0.14% | 414,200 |
| 2018-01-23 | 2018-01-19 | 0.700 | 400,000 | +110,000 | 0.10% | 280,000 |
| 2018-01-19 | 2018-01-17 | 0.720 | 290,000 | -155,000 | 0.07% | 208,800 |
| 2018-01-18 | 2018-01-16 | 0.700 | 445,000 | +240,000 | 0.11% | 311,500 |
| 2018-01-17 | 2018-01-15 | 0.720 | 205,000 | +105,000 | 0.05% | 147,600 |
| 2018-01-12 | 2018-01-10 | 0.670 | 100,000 | -45,000 | 0.03% | 67,000 |
| 2018-01-11 | 2018-01-09 | 0.680 | 145,000 | -10,000 | 0.04% | 98,600 |
| 2018-01-10 | 2018-01-08 | 0.630 | 155,000 | +60,000 | 0.04% | 97,650 |
| 2018-01-09 | 2018-01-05 | 0.650 | 95,000 | -185,000 | 0.02% | 61,750 |
| 2018-01-08 | 2018-01-04 | 0.660 | 280,000 | +215,000 | 0.07% | 184,800 |
| 2018-01-05 | 2018-01-03 | 0.740 | 65,000 | -130,000 | 0.02% | 48,100 |
| 2018-01-04 | 2018-01-02 | 0.580 | 195,000 | +5,000 | 0.05% | 113,100 |
| 2018-01-03 | 2017-12-29 | 0.630 | 190,000 | +45,000 | 0.05% | 119,700 |
| 2018-01-02 | 2017-12-28 | 0.510 | 145,000 | +55,000 | 0.04% | 73,950 |
| 2017-12-29 | 2017-12-27 | 0.530 | 90,000 | +30,000 | 0.02% | 47,700 |
| 2017-12-28 | 2017-12-22 | 0.570 | 60,000 | -750,000 | 0.01% | 34,200 |
| 2017-12-27 | 2017-12-21 | 0.600 | 810,000 | 0.20% | 486,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy