History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 2,210,000 | +0 | 0.55% | 172,380 |
| 2025-10-13 | 2025-10-09 | 0.078 | 2,210,000 | +0 | 0.55% | 172,380 |
| 2025-10-10 | 2025-10-08 | 0.078 | 2,210,000 | +0 | 0.55% | 172,380 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-10-08 | 2025-10-03 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-10-06 | 2025-10-02 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,210,000 | +0 | 0.55% | 179,010 |
| 2025-09-30 | 2025-09-26 | 0.081 | 2,210,000 | +0 | 0.55% | 179,010 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,210,000 | +0 | 0.55% | 179,010 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,210,000 | +0 | 0.55% | 181,220 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,210,000 | +0 | 0.55% | 181,220 |
| 2025-09-24 | 2025-09-22 | 0.082 | 2,210,000 | +0 | 0.55% | 181,220 |
| 2025-09-23 | 2025-09-19 | 0.082 | 2,210,000 | +0 | 0.55% | 181,220 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,210,000 | +0 | 0.55% | 181,220 |
| 2025-09-19 | 2025-09-17 | 0.082 | 2,210,000 | +0 | 0.55% | 181,220 |
| 2025-09-18 | 2025-09-16 | 0.082 | 2,210,000 | +0 | 0.55% | 181,220 |
| 2025-09-17 | 2025-09-15 | 0.082 | 2,210,000 | +0 | 0.55% | 181,220 |
| 2025-09-16 | 2025-09-12 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,210,000 | +0 | 0.55% | 185,640 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-02 | 2025-08-29 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-28 | 2025-08-26 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-20 | 2025-08-18 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-19 | 2025-08-15 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-13 | 2025-08-11 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,210,000 | +0 | 0.55% | 198,900 |
| 2025-08-05 | 2025-08-01 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-08-04 | 2025-07-31 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-08-01 | 2025-07-30 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-07-31 | 2025-07-29 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-07-30 | 2025-07-28 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-07-29 | 2025-07-25 | 0.079 | 2,210,000 | +0 | 0.55% | 174,590 |
| 2025-07-28 | 2025-07-24 | 0.084 | 2,210,000 | +0 | 0.55% | 185,640 |
| 2025-07-25 | 2025-07-23 | 0.084 | 2,210,000 | +0 | 0.55% | 185,640 |
| 2025-07-24 | 2025-07-22 | 0.084 | 2,210,000 | +0 | 0.55% | 185,640 |
| 2025-07-23 | 2025-07-21 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-22 | 2025-07-18 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-21 | 2025-07-17 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-18 | 2025-07-16 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-17 | 2025-07-15 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-16 | 2025-07-14 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-15 | 2025-07-11 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-14 | 2025-07-10 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-11 | 2025-07-09 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-10 | 2025-07-08 | 0.083 | 2,210,000 | +0 | 0.55% | 183,430 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,210,000 | +0 | 0.55% | 163,540 |
| 2025-07-08 | 2025-07-04 | 0.074 | 2,210,000 | +0 | 0.55% | 163,540 |
| 2025-07-07 | 2025-07-03 | 0.074 | 2,210,000 | +0 | 0.55% | 163,540 |
| 2025-07-04 | 2025-07-02 | 0.074 | 2,210,000 | +0 | 0.55% | 163,540 |
| 2025-07-03 | 2025-06-30 | 0.074 | 2,210,000 | +0 | 0.55% | 163,540 |
| 2025-07-02 | 2025-06-27 | 0.074 | 2,210,000 | +0 | 0.55% | 163,540 |
| 2025-06-30 | 2025-06-26 | 0.074 | 2,210,000 | +0 | 0.55% | 163,540 |
| 2025-06-27 | 2025-06-25 | 0.063 | 2,210,000 | +0 | 0.55% | 139,230 |
| 2025-06-26 | 2025-06-24 | 0.063 | 2,210,000 | +0 | 0.55% | 139,230 |
| 2025-06-25 | 2025-06-23 | 0.063 | 2,210,000 | +0 | 0.55% | 139,230 |
| 2025-06-24 | 2025-06-20 | 0.063 | 2,210,000 | +0 | 0.55% | 139,230 |
| 2025-06-23 | 2025-06-19 | 0.063 | 2,210,000 | +0 | 0.55% | 139,230 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,210,000 | +0 | 0.55% | 139,230 |
| 2025-06-19 | 2025-06-17 | 0.063 | 2,210,000 | +0 | 0.55% | 139,230 |
| 2025-06-18 | 2025-06-16 | 0.061 | 2,210,000 | +0 | 0.55% | 134,810 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,210,000 | +0 | 0.55% | 141,440 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,210,000 | +0 | 0.55% | 141,440 |
| 2025-06-13 | 2025-06-11 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-12 | 2025-06-10 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-11 | 2025-06-09 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-10 | 2025-06-06 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-05 | 2025-06-03 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-04 | 2025-06-02 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-03 | 2025-05-30 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-06-02 | 2025-05-29 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-30 | 2025-05-28 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-29 | 2025-05-27 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-28 | 2025-05-26 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-27 | 2025-05-23 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-26 | 2025-05-22 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-23 | 2025-05-21 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-22 | 2025-05-20 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-21 | 2025-05-19 | 0.062 | 2,210,000 | +0 | 0.55% | 137,020 |
| 2025-05-20 | 2025-05-16 | 0.067 | 2,210,000 | +0 | 0.55% | 148,070 |
| 2025-05-19 | 2025-05-15 | 0.067 | 2,210,000 | +0 | 0.55% | 148,070 |
| 2025-05-16 | 2025-05-14 | 0.067 | 2,210,000 | +0 | 0.55% | 148,070 |
| 2025-05-15 | 2025-05-13 | 0.067 | 2,210,000 | +0 | 0.55% | 148,070 |
| 2025-05-14 | 2025-05-12 | 0.067 | 2,210,000 | +0 | 0.55% | 148,070 |
| 2025-05-13 | 2025-05-09 | 0.067 | 2,210,000 | +0 | 0.55% | 148,070 |
| 2025-05-12 | 2025-05-08 | 0.067 | 2,210,000 | +0 | 0.55% | 148,070 |
| 2025-05-09 | 2025-05-07 | 0.067 | 2,210,000 | +0 | 0.55% | 148,070 |
| 2025-05-08 | 2025-05-06 | 0.075 | 2,210,000 | +0 | 0.55% | 165,750 |
| 2025-05-07 | 2025-05-02 | 0.075 | 2,210,000 | +0 | 0.55% | 165,750 |
| 2025-05-06 | 2025-04-30 | 0.075 | 2,210,000 | +5,000 | 0.55% | 165,750 |
| 2024-05-14 | 2024-05-10 | 0.097 | 2,205,000 | -30,000 | 0.55% | 213,885 |
| 2023-06-13 | 2023-06-09 | 0.159 | 2,235,000 | +90,000 | 0.56% | 355,365 |
| 2023-05-16 | 2023-05-12 | 0.159 | 2,145,000 | +5,000 | 0.54% | 341,055 |
| 2023-03-14 | 2023-03-10 | 0.131 | 2,140,000 | +50,000 | 0.53% | 280,340 |
| 2023-03-09 | 2023-03-07 | 0.136 | 2,090,000 | -25,000 | 0.52% | 284,240 |
| 2022-05-18 | 2022-05-16 | 0.160 | 2,115,000 | -5,000 | 0.53% | 338,400 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,120,000 | +25,000 | 0.53% | 402,800 |
| 2022-03-25 | 2022-03-23 | 0.210 | 2,095,000 | -20,000 | 0.52% | 439,950 |
| 2022-02-22 | 2022-02-18 | 0.210 | 2,115,000 | -5,000 | 0.53% | 444,150 |
| 2022-01-14 | 2022-01-12 | 0.189 | 2,120,000 | +50,000 | 0.53% | 400,680 |
| 2021-09-30 | 2021-09-28 | 0.213 | 2,070,000 | -55,000 | 0.52% | 440,910 |
| 2021-09-27 | 2021-09-23 | 0.240 | 2,125,000 | +25,000 | 0.53% | 510,000 |
| 2021-09-21 | 2021-09-17 | 0.325 | 2,100,000 | -40,000 | 0.53% | 682,500 |
| 2021-06-24 | 2021-06-22 | 0.221 | 2,140,000 | -10,000 | 0.53% | 472,940 |
| 2021-05-25 | 2021-05-21 | 0.224 | 2,150,000 | -35,000 | 0.54% | 481,600 |
| 2021-05-21 | 2021-05-18 | 0.229 | 2,185,000 | +35,000 | 0.55% | 500,365 |
| 2021-05-13 | 2021-05-11 | 0.212 | 2,150,000 | -35,000 | 0.54% | 455,800 |
| 2021-05-03 | 2021-04-29 | 0.210 | 2,185,000 | +35,000 | 0.55% | 458,850 |
| 2021-03-19 | 2021-03-17 | 0.234 | 2,150,000 | +20,000 | 0.54% | 503,100 |
| 2021-03-04 | 2021-03-02 | 0.285 | 2,130,000 | +30,000 | 0.53% | 607,050 |
| 2021-02-22 | 2021-02-18 | 0.300 | 2,100,000 | +20,000 | 0.53% | 630,000 |
| 2021-02-08 | 2021-02-04 | 0.330 | 2,080,000 | -10,000 | 0.52% | 686,400 |
| 2021-02-04 | 2021-02-02 | 0.325 | 2,090,000 | -20,000 | 0.52% | 679,250 |
| 2021-01-28 | 2021-01-26 | 0.315 | 2,110,000 | -10,000 | 0.53% | 664,650 |
| 2021-01-27 | 2021-01-25 | 0.275 | 2,120,000 | +20,000 | 0.53% | 583,000 |
| 2021-01-26 | 2021-01-22 | 0.315 | 2,100,000 | -30,000 | 0.53% | 661,500 |
| 2020-11-17 | 2020-11-13 | 0.395 | 2,130,000 | +70,000 | 0.53% | 841,350 |
| 2020-08-19 | 2020-08-17 | 0.420 | 2,060,000 | -10,000 | 0.52% | 865,200 |
| 2020-08-11 | 2020-08-07 | 0.480 | 2,070,000 | -45,000 | 0.52% | 993,600 |
| 2020-08-07 | 2020-08-05 | 0.475 | 2,115,000 | -5,000 | 0.53% | 1,004,625 |
| 2020-07-31 | 2020-07-29 | 0.460 | 2,120,000 | -50,000 | 0.53% | 975,200 |
| 2020-07-08 | 2020-07-06 | 0.480 | 2,170,000 | +45,000 | 0.54% | 1,041,600 |
| 2020-07-06 | 2020-07-02 | 0.490 | 2,125,000 | -25,000 | 0.53% | 1,041,250 |
| 2020-06-05 | 2020-06-03 | 0.450 | 2,150,000 | -5,000 | 0.54% | 967,500 |
| 2020-05-29 | 2020-05-27 | 0.465 | 2,155,000 | -5,000 | 0.54% | 1,002,075 |
| 2020-05-22 | 2020-05-20 | 0.500 | 2,160,000 | -35,000 | 0.54% | 1,080,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 2,195,000 | -75,000 | 0.55% | 1,097,500 |
| 2020-05-13 | 2020-05-11 | 0.510 | 2,270,000 | -115,000 | 0.57% | 1,157,700 |
| 2020-05-12 | 2020-05-08 | 0.500 | 2,385,000 | +5,000 | 0.60% | 1,192,500 |
| 2020-05-05 | 2020-04-29 | 0.500 | 2,380,000 | -10,000 | 0.60% | 1,190,000 |
| 2020-04-20 | 2020-04-16 | 0.455 | 2,390,000 | +35,000 | 0.60% | 1,087,450 |
| 2020-03-27 | 2020-03-25 | 0.500 | 2,355,000 | -210,000 | 0.59% | 1,177,500 |
| 2020-02-25 | 2020-02-21 | 0.495 | 2,565,000 | -40,000 | 0.64% | 1,269,675 |
| 2020-02-20 | 2020-02-18 | 0.490 | 2,605,000 | +5,000 | 0.65% | 1,276,450 |
| 2020-02-18 | 2020-02-14 | 0.490 | 2,600,000 | -20,000 | 0.65% | 1,274,000 |
| 2020-02-17 | 2020-02-13 | 0.480 | 2,620,000 | -40,000 | 0.66% | 1,257,600 |
| 2020-02-14 | 2020-02-12 | 0.485 | 2,660,000 | -15,000 | 0.66% | 1,290,100 |
| 2020-02-11 | 2020-02-07 | 0.475 | 2,675,000 | -25,000 | 0.67% | 1,270,625 |
| 2020-02-10 | 2020-02-06 | 0.450 | 2,700,000 | +40,000 | 0.68% | 1,215,000 |
| 2020-02-06 | 2020-02-04 | 0.450 | 2,660,000 | -10,000 | 0.66% | 1,197,000 |
| 2020-02-05 | 2020-02-03 | 0.420 | 2,670,000 | +75,000 | 0.67% | 1,121,400 |
| 2020-02-04 | 2020-01-31 | 0.400 | 2,595,000 | +15,000 | 0.65% | 1,038,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 2,580,000 | +75,000 | 0.65% | 980,400 |
| 2020-01-23 | 2020-01-21 | 0.400 | 2,505,000 | -30,000 | 0.63% | 1,002,000 |
| 2020-01-22 | 2020-01-20 | 0.405 | 2,535,000 | -40,000 | 0.63% | 1,026,675 |
| 2020-01-21 | 2020-01-17 | 0.390 | 2,575,000 | -35,000 | 0.64% | 1,004,250 |
| 2020-01-16 | 2020-01-14 | 0.360 | 2,610,000 | -50,000 | 0.65% | 939,600 |
| 2020-01-14 | 2020-01-10 | 0.335 | 2,660,000 | -55,000 | 0.66% | 891,100 |
| 2019-12-30 | 2019-12-24 | 0.330 | 2,715,000 | -10,000 | 0.68% | 895,950 |
| 2019-12-16 | 2019-12-12 | 0.325 | 2,725,000 | -10,000 | 0.68% | 885,625 |
| 2019-12-11 | 2019-12-09 | 0.325 | 2,735,000 | +40,000 | 0.68% | 888,875 |
| 2019-12-09 | 2019-12-05 | 0.325 | 2,695,000 | +5,000 | 0.67% | 875,875 |
| 2019-11-14 | 2019-11-12 | 0.340 | 2,690,000 | -15,000 | 0.67% | 914,600 |
| 2019-10-30 | 2019-10-28 | 0.315 | 2,705,000 | -105,000 | 0.68% | 852,075 |
| 2019-10-21 | 2019-10-17 | 0.330 | 2,810,000 | +55,000 | 0.70% | 927,300 |
| 2019-10-18 | 2019-10-16 | 0.360 | 2,755,000 | -30,000 | 0.69% | 991,800 |
| 2019-09-23 | 2019-09-19 | 0.275 | 2,785,000 | -10,000 | 0.70% | 765,875 |
| 2019-09-17 | 2019-09-13 | 0.260 | 2,795,000 | -10,000 | 0.70% | 726,700 |
| 2019-09-09 | 2019-09-05 | 0.260 | 2,805,000 | -65,000 | 0.70% | 729,300 |
| 2019-09-04 | 2019-09-02 | 0.212 | 2,870,000 | +25,000 | 0.72% | 608,440 |
| 2019-08-28 | 2019-08-26 | 0.228 | 2,845,000 | -50,000 | 0.71% | 648,660 |
| 2019-08-20 | 2019-08-16 | 0.238 | 2,895,000 | -40,000 | 0.72% | 689,010 |
| 2019-06-13 | 2019-06-11 | 0.290 | 2,935,000 | -10,000 | 0.73% | 851,150 |
| 2019-06-10 | 2019-06-05 | 0.300 | 2,945,000 | -115,000 | 0.74% | 883,500 |
| 2019-06-06 | 2019-06-04 | 0.300 | 3,060,000 | -75,000 | 0.77% | 918,000 |
| 2019-05-30 | 2019-05-28 | 0.300 | 3,135,000 | +20,000 | 0.78% | 940,500 |
| 2019-05-29 | 2019-05-27 | 0.305 | 3,115,000 | +30,000 | 0.78% | 950,075 |
| 2019-05-27 | 2019-05-23 | 0.320 | 3,085,000 | +125,000 | 0.77% | 987,200 |
| 2019-05-23 | 2019-05-21 | 0.305 | 2,960,000 | +435,000 | 0.74% | 902,800 |
| 2019-05-22 | 2019-05-20 | 0.310 | 2,525,000 | -50,000 | 0.63% | 782,750 |
| 2019-05-17 | 2019-05-15 | 0.325 | 2,575,000 | +105,000 | 0.64% | 836,875 |
| 2019-05-16 | 2019-05-14 | 0.310 | 2,470,000 | +440,000 | 0.62% | 765,700 |
| 2019-04-30 | 2019-04-26 | 0.320 | 2,030,000 | -10,000 | 0.51% | 649,600 |
| 2019-04-16 | 2019-04-12 | 0.320 | 2,040,000 | +80,000 | 0.51% | 652,800 |
| 2019-04-09 | 2019-04-04 | 0.340 | 1,960,000 | -15,000 | 0.49% | 666,400 |
| 2019-04-03 | 2019-04-01 | 0.350 | 1,975,000 | -5,000 | 0.49% | 691,250 |
| 2019-04-01 | 2019-03-28 | 0.370 | 1,980,000 | +20,000 | 0.50% | 732,600 |
| 2019-03-29 | 2019-03-27 | 0.375 | 1,960,000 | -255,000 | 0.49% | 735,000 |
| 2019-03-28 | 2019-03-26 | 0.365 | 2,215,000 | -110,000 | 0.55% | 808,475 |
| 2019-03-26 | 2019-03-22 | 0.350 | 2,325,000 | +100,000 | 0.58% | 813,750 |
| 2019-03-25 | 2019-03-21 | 0.350 | 2,225,000 | -70,000 | 0.56% | 778,750 |
| 2019-03-21 | 2019-03-19 | 0.350 | 2,295,000 | -35,000 | 0.57% | 803,250 |
| 2019-03-18 | 2019-03-14 | 0.315 | 2,330,000 | +35,000 | 0.58% | 733,950 |
| 2019-03-12 | 2019-03-08 | 0.335 | 2,295,000 | -325,000 | 0.57% | 768,825 |
| 2019-03-11 | 2019-03-07 | 0.320 | 2,620,000 | +45,000 | 0.66% | 838,400 |
| 2019-03-07 | 2019-03-05 | 0.350 | 2,575,000 | -20,000 | 0.64% | 901,250 |
| 2019-03-06 | 2019-03-04 | 0.330 | 2,595,000 | -70,000 | 0.65% | 856,350 |
| 2019-03-05 | 2019-03-01 | 0.310 | 2,665,000 | +80,000 | 0.67% | 826,150 |
| 2019-03-04 | 2019-02-28 | 0.325 | 2,585,000 | +50,000 | 0.65% | 840,125 |
| 2019-02-26 | 2019-02-22 | 0.350 | 2,535,000 | +185,000 | 0.63% | 887,250 |
| 2019-02-12 | 2019-02-08 | 0.320 | 2,350,000 | -5,000 | 0.59% | 752,000 |
| 2019-02-01 | 2019-01-30 | 0.305 | 2,355,000 | +25,000 | 0.59% | 718,275 |
| 2019-01-31 | 2019-01-29 | 0.315 | 2,330,000 | -20,000 | 0.58% | 733,950 |
| 2019-01-22 | 2019-01-18 | 0.305 | 2,350,000 | -70,000 | 0.59% | 716,750 |
| 2019-01-21 | 2019-01-17 | 0.315 | 2,420,000 | -10,000 | 0.60% | 762,300 |
| 2019-01-18 | 2019-01-16 | 0.325 | 2,430,000 | +40,000 | 0.61% | 789,750 |
| 2019-01-17 | 2019-01-15 | 0.300 | 2,390,000 | +50,000 | 0.60% | 717,000 |
| 2019-01-16 | 2019-01-14 | 0.310 | 2,340,000 | -5,000 | 0.58% | 725,400 |
| 2019-01-14 | 2019-01-10 | 0.310 | 2,345,000 | -55,000 | 0.59% | 726,950 |
| 2019-01-11 | 2019-01-09 | 0.310 | 2,400,000 | +75,000 | 0.60% | 744,000 |
| 2019-01-10 | 2019-01-08 | 0.300 | 2,325,000 | -10,000 | 0.58% | 697,500 |
| 2019-01-04 | 2019-01-02 | 0.285 | 2,335,000 | -100,000 | 0.58% | 665,475 |
| 2019-01-02 | 2018-12-27 | 0.270 | 2,435,000 | +125,000 | 0.61% | 657,450 |
| 2018-12-28 | 2018-12-24 | 0.290 | 2,310,000 | -25,000 | 0.58% | 669,900 |
| 2018-12-27 | 2018-12-20 | 0.275 | 2,335,000 | -60,000 | 0.58% | 642,125 |
| 2018-12-20 | 2018-12-18 | 0.295 | 2,395,000 | +60,000 | 0.60% | 706,525 |
| 2018-12-19 | 2018-12-17 | 0.300 | 2,335,000 | -15,000 | 0.58% | 700,500 |
| 2018-12-18 | 2018-12-14 | 0.310 | 2,350,000 | -55,000 | 0.59% | 728,500 |
| 2018-12-17 | 2018-12-13 | 0.320 | 2,405,000 | -15,000 | 0.60% | 769,600 |
| 2018-12-14 | 2018-12-12 | 0.325 | 2,420,000 | -55,000 | 0.60% | 786,500 |
| 2018-12-13 | 2018-12-11 | 0.325 | 2,475,000 | +25,000 | 0.62% | 804,375 |
| 2018-12-12 | 2018-12-10 | 0.345 | 2,450,000 | -50,000 | 0.61% | 845,250 |
| 2018-12-11 | 2018-12-07 | 0.315 | 2,500,000 | +55,000 | 0.62% | 787,500 |
| 2018-12-10 | 2018-12-06 | 0.325 | 2,445,000 | +70,000 | 0.61% | 794,625 |
| 2018-12-06 | 2018-12-04 | 0.335 | 2,375,000 | -205,000 | 0.59% | 795,625 |
| 2018-12-05 | 2018-12-03 | 0.350 | 2,580,000 | +70,000 | 0.65% | 903,000 |
| 2018-12-03 | 2018-11-29 | 0.395 | 2,510,000 | -135,000 | 0.63% | 991,450 |
| 2018-11-30 | 2018-11-28 | 0.420 | 2,645,000 | +30,000 | 0.66% | 1,110,900 |
| 2018-11-29 | 2018-11-27 | 0.365 | 2,615,000 | -110,000 | 0.65% | 954,475 |
| 2018-11-28 | 2018-11-26 | 0.365 | 2,725,000 | -290,000 | 0.68% | 994,625 |
| 2018-11-27 | 2018-11-23 | 0.430 | 3,015,000 | +645,000 | 0.75% | 1,296,450 |
| 2018-11-26 | 2018-11-22 | 0.295 | 2,370,000 | -350,000 | 0.59% | 699,150 |
| 2018-11-23 | 2018-11-21 | 0.280 | 2,720,000 | -320,000 | 0.68% | 761,600 |
| 2018-11-22 | 2018-11-20 | 0.280 | 3,040,000 | -105,000 | 0.76% | 851,200 |
| 2018-11-19 | 2018-11-15 | 0.285 | 3,145,000 | -5,000 | 0.79% | 896,325 |
| 2018-11-13 | 2018-11-09 | 0.290 | 3,150,000 | +120,000 | 0.79% | 913,500 |
| 2018-11-08 | 2018-11-06 | 0.300 | 3,030,000 | -40,000 | 0.76% | 909,000 |
| 2018-11-07 | 2018-11-05 | 0.305 | 3,070,000 | -15,000 | 0.77% | 936,350 |
| 2018-11-06 | 2018-11-02 | 0.305 | 3,085,000 | +10,000 | 0.77% | 940,925 |
| 2018-11-02 | 2018-10-31 | 0.300 | 3,075,000 | -20,000 | 0.77% | 922,500 |
| 2018-11-01 | 2018-10-30 | 0.280 | 3,095,000 | -220,000 | 0.77% | 866,600 |
| 2018-10-31 | 2018-10-29 | 0.255 | 3,315,000 | -10,000 | 0.83% | 845,325 |
| 2018-10-30 | 2018-10-26 | 0.255 | 3,325,000 | +40,000 | 0.83% | 847,875 |
| 2018-10-29 | 2018-10-25 | 0.255 | 3,285,000 | -15,000 | 0.82% | 837,675 |
| 2018-10-26 | 2018-10-24 | 0.270 | 3,300,000 | -5,000 | 0.83% | 891,000 |
| 2018-10-18 | 2018-10-15 | 0.290 | 3,305,000 | -70,000 | 0.83% | 958,450 |
| 2018-10-16 | 2018-10-12 | 0.285 | 3,375,000 | -20,000 | 0.84% | 961,875 |
| 2018-10-15 | 2018-10-11 | 0.275 | 3,395,000 | -10,000 | 0.85% | 933,625 |
| 2018-10-12 | 2018-10-10 | 0.300 | 3,405,000 | +15,000 | 0.85% | 1,021,500 |
| 2018-10-10 | 2018-10-08 | 0.305 | 3,390,000 | -50,000 | 0.85% | 1,033,950 |
| 2018-10-09 | 2018-10-05 | 0.315 | 3,440,000 | +55,000 | 0.86% | 1,083,600 |
| 2018-10-08 | 2018-10-04 | 0.315 | 3,385,000 | -30,000 | 0.85% | 1,066,275 |
| 2018-10-05 | 2018-10-03 | 0.335 | 3,415,000 | -170,000 | 0.85% | 1,144,025 |
| 2018-10-04 | 2018-10-02 | 0.340 | 3,585,000 | +25,000 | 0.90% | 1,218,900 |
| 2018-10-03 | 2018-09-28 | 0.340 | 3,560,000 | +25,000 | 0.89% | 1,210,400 |
| 2018-10-02 | 2018-09-27 | 0.340 | 3,535,000 | +155,000 | 0.88% | 1,201,900 |
| 2018-09-28 | 2018-09-26 | 0.350 | 3,380,000 | -315,000 | 0.84% | 1,183,000 |
| 2018-09-26 | 2018-09-21 | 0.395 | 3,695,000 | -130,000 | 0.92% | 1,459,525 |
| 2018-09-24 | 2018-09-20 | 0.380 | 3,825,000 | +35,000 | 0.96% | 1,453,500 |
| 2018-09-21 | 2018-09-19 | 0.400 | 3,790,000 | +330,000 | 0.95% | 1,516,000 |
| 2018-09-20 | 2018-09-18 | 0.415 | 3,460,000 | +125,000 | 0.86% | 1,435,900 |
| 2018-09-19 | 2018-09-17 | 0.430 | 3,335,000 | -20,000 | 0.83% | 1,434,050 |
| 2018-09-18 | 2018-09-14 | 0.440 | 3,355,000 | +100,000 | 0.84% | 1,476,200 |
| 2018-09-17 | 2018-09-13 | 0.460 | 3,255,000 | +60,000 | 0.81% | 1,497,300 |
| 2018-09-14 | 2018-09-12 | 0.450 | 3,195,000 | +115,000 | 0.80% | 1,437,750 |
| 2018-09-13 | 2018-09-11 | 0.470 | 3,080,000 | -70,000 | 0.77% | 1,447,600 |
| 2018-09-12 | 2018-09-10 | 0.450 | 3,150,000 | -80,000 | 0.79% | 1,417,500 |
| 2018-09-11 | 2018-09-07 | 0.470 | 3,230,000 | +10,000 | 0.81% | 1,518,100 |
| 2018-09-07 | 2018-09-05 | 0.460 | 3,220,000 | +20,000 | 0.80% | 1,481,200 |
| 2018-09-06 | 2018-09-04 | 0.490 | 3,200,000 | +25,000 | 0.80% | 1,568,000 |
| 2018-09-05 | 2018-09-03 | 0.485 | 3,175,000 | +15,000 | 0.79% | 1,539,875 |
| 2018-09-04 | 2018-08-31 | 0.495 | 3,160,000 | -75,000 | 0.79% | 1,564,200 |
| 2018-09-03 | 2018-08-30 | 0.520 | 3,235,000 | +55,000 | 0.81% | 1,682,200 |
| 2018-08-31 | 2018-08-29 | 0.570 | 3,180,000 | -430,000 | 0.80% | 1,812,600 |
| 2018-08-30 | 2018-08-28 | 0.465 | 3,610,000 | -30,000 | 0.90% | 1,678,650 |
| 2018-08-29 | 2018-08-27 | 0.495 | 3,640,000 | +110,000 | 0.91% | 1,801,800 |
| 2018-08-28 | 2018-08-24 | 0.520 | 3,530,000 | +200,000 | 0.88% | 1,835,600 |
| 2018-08-27 | 2018-08-23 | 0.550 | 3,330,000 | -180,000 | 0.83% | 1,831,500 |
| 2018-08-24 | 2018-08-22 | 0.540 | 3,510,000 | +725,000 | 0.88% | 1,895,400 |
| 2018-08-23 | 2018-08-21 | 0.600 | 2,785,000 | +840,000 | 0.70% | 1,671,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 1,945,000 | +290,000 | 0.49% | 1,419,850 |
| 2018-08-21 | 2018-08-17 | 0.740 | 1,655,000 | +715,000 | 0.41% | 1,224,700 |
| 2018-08-20 | 2018-08-16 | 0.960 | 940,000 | -50,000 | 0.24% | 902,400 |
| 2018-08-17 | 2018-08-15 | 0.820 | 990,000 | -15,000 | 0.25% | 811,800 |
| 2018-08-16 | 2018-08-14 | 0.830 | 1,005,000 | +225,000 | 0.25% | 834,150 |
| 2018-08-15 | 2018-08-13 | 0.790 | 780,000 | +355,000 | 0.19% | 616,200 |
| 2018-08-14 | 2018-08-10 | 1.590 | 425,000 | -105,000 | 0.11% | 675,750 |
| 2018-08-13 | 2018-08-09 | 1.090 | 530,000 | -185,000 | 0.13% | 577,700 |
| 2018-08-10 | 2018-08-08 | 0.800 | 715,000 | +225,000 | 0.18% | 572,000 |
| 2018-08-09 | 2018-08-07 | 0.760 | 490,000 | -45,000 | 0.12% | 372,400 |
| 2018-08-08 | 2018-08-06 | 0.800 | 535,000 | +510,000 | 0.13% | 428,000 |
| 2018-08-07 | 2018-08-03 | 3.900 | 25,000 | -20,000 | 0.01% | 97,500 |
| 2018-08-06 | 2018-08-02 | 3.970 | 45,000 | -5,000 | 0.01% | 178,650 |
| 2018-08-01 | 2018-07-30 | 3.840 | 50,000 | -20,000 | 0.01% | 192,000 |
| 2018-07-31 | 2018-07-27 | 3.800 | 70,000 | -15,000 | 0.02% | 266,000 |
| 2018-07-30 | 2018-07-26 | 3.800 | 85,000 | +60,000 | 0.02% | 323,000 |
| 2018-07-27 | 2018-07-25 | 3.430 | 25,000 | +5,000 | 0.01% | 85,750 |
| 2018-07-04 | 2018-06-29 | 3.040 | 20,000 | -20,000 | 0.01% | 60,800 |
| 2018-06-22 | 2018-06-20 | 2.770 | 40,000 | +10,000 | 0.01% | 110,800 |
| 2018-06-21 | 2018-06-19 | 2.640 | 30,000 | +20,000 | 0.01% | 79,200 |
| 2018-06-12 | 2018-06-08 | 2.360 | 10,000 | -10,000 | 0.00% | 23,600 |
| 2018-06-11 | 2018-06-07 | 2.370 | 20,000 | -85,000 | 0.01% | 47,400 |
| 2018-06-08 | 2018-06-06 | 2.200 | 105,000 | +25,000 | 0.03% | 231,000 |
| 2018-06-07 | 2018-06-05 | 2.240 | 80,000 | -5,000 | 0.02% | 179,200 |
| 2018-06-06 | 2018-06-04 | 2.240 | 85,000 | +20,000 | 0.02% | 190,400 |
| 2018-06-05 | 2018-06-01 | 2.110 | 65,000 | +55,000 | 0.02% | 137,150 |
| 2018-06-04 | 2018-05-31 | 1.960 | 10,000 | +5,000 | 0.00% | 19,600 |
| 2018-06-01 | 2018-05-30 | 1.830 | 5,000 | -35,000 | 0.00% | 9,150 |
| 2018-05-30 | 2018-05-28 | 1.820 | 40,000 | -40,000 | 0.01% | 72,800 |
| 2018-05-29 | 2018-05-25 | 1.810 | 80,000 | -10,000 | 0.02% | 144,800 |
| 2018-05-28 | 2018-05-24 | 1.880 | 90,000 | -80,000 | 0.02% | 169,200 |
| 2018-05-25 | 2018-05-23 | 1.870 | 170,000 | -150,000 | 0.04% | 317,900 |
| 2018-05-23 | 2018-05-18 | 1.750 | 320,000 | -90,000 | 0.08% | 560,000 |
| 2018-05-21 | 2018-05-17 | 1.800 | 410,000 | -5,000 | 0.10% | 738,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 415,000 | -25,000 | 0.10% | 713,800 |
| 2018-05-17 | 2018-05-15 | 1.750 | 440,000 | -205,000 | 0.11% | 770,000 |
| 2018-05-16 | 2018-05-14 | 1.760 | 645,000 | -15,000 | 0.16% | 1,135,200 |
| 2018-05-14 | 2018-05-10 | 1.700 | 660,000 | +15,000 | 0.17% | 1,122,000 |
| 2018-05-09 | 2018-05-07 | 1.780 | 645,000 | -20,000 | 0.16% | 1,148,100 |
| 2018-05-08 | 2018-05-04 | 1.820 | 665,000 | -50,000 | 0.17% | 1,210,300 |
| 2018-05-07 | 2018-05-03 | 1.790 | 715,000 | -20,000 | 0.18% | 1,279,850 |
| 2018-05-04 | 2018-05-02 | 1.780 | 735,000 | +25,000 | 0.18% | 1,308,300 |
| 2018-05-03 | 2018-04-30 | 1.560 | 710,000 | +75,000 | 0.18% | 1,107,600 |
| 2018-05-02 | 2018-04-27 | 1.290 | 635,000 | -15,000 | 0.16% | 819,150 |
| 2018-04-30 | 2018-04-26 | 1.190 | 650,000 | -125,000 | 0.16% | 773,500 |
| 2018-04-27 | 2018-04-25 | 1.230 | 775,000 | +10,000 | 0.19% | 953,250 |
| 2018-04-26 | 2018-04-24 | 0.970 | 765,000 | -25,000 | 0.19% | 742,050 |
| 2018-04-25 | 2018-04-23 | 0.890 | 790,000 | +60,000 | 0.20% | 703,100 |
| 2018-04-24 | 2018-04-20 | 0.920 | 730,000 | +170,000 | 0.18% | 671,600 |
| 2018-04-23 | 2018-04-19 | 0.890 | 560,000 | +25,000 | 0.14% | 498,400 |
| 2018-04-19 | 2018-04-17 | 0.770 | 535,000 | +10,000 | 0.13% | 411,950 |
| 2018-04-18 | 2018-04-16 | 0.790 | 525,000 | -1,530,000 | 0.13% | 414,750 |
| 2018-04-17 | 2018-04-13 | 0.710 | 2,055,000 | -125,000 | 0.51% | 1,459,050 |
| 2018-04-16 | 2018-04-12 | 0.690 | 2,180,000 | -310,000 | 0.55% | 1,504,200 |
| 2018-04-13 | 2018-04-11 | 0.610 | 2,490,000 | +30,000 | 0.62% | 1,518,900 |
| 2018-04-12 | 2018-04-10 | 0.630 | 2,460,000 | +70,000 | 0.61% | 1,549,800 |
| 2018-04-11 | 2018-04-09 | 0.560 | 2,390,000 | +50,000 | 0.60% | 1,338,400 |
| 2018-04-10 | 2018-04-06 | 0.540 | 2,340,000 | -10,000 | 0.58% | 1,263,600 |
| 2018-04-09 | 2018-04-04 | 0.530 | 2,350,000 | +65,000 | 0.59% | 1,245,500 |
| 2018-04-06 | 2018-04-03 | 0.520 | 2,285,000 | +180,000 | 0.57% | 1,188,200 |
| 2018-04-04 | 2018-03-29 | 0.530 | 2,105,000 | +10,000 | 0.53% | 1,115,650 |
| 2018-04-03 | 2018-03-28 | 0.530 | 2,095,000 | +90,000 | 0.52% | 1,110,350 |
| 2018-03-29 | 2018-03-27 | 0.540 | 2,005,000 | -95,000 | 0.50% | 1,082,700 |
| 2018-03-28 | 2018-03-26 | 0.530 | 2,100,000 | +60,000 | 0.53% | 1,113,000 |
| 2018-03-27 | 2018-03-23 | 0.530 | 2,040,000 | +75,000 | 0.51% | 1,081,200 |
| 2018-03-23 | 2018-03-21 | 0.550 | 1,965,000 | +40,000 | 0.49% | 1,080,750 |
| 2018-03-22 | 2018-03-20 | 0.560 | 1,925,000 | +120,000 | 0.48% | 1,078,000 |
| 2018-03-21 | 2018-03-19 | 0.580 | 1,805,000 | +35,000 | 0.45% | 1,046,900 |
| 2018-03-20 | 2018-03-16 | 0.600 | 1,770,000 | +15,000 | 0.44% | 1,062,000 |
| 2018-03-19 | 2018-03-15 | 0.610 | 1,755,000 | +10,000 | 0.44% | 1,070,550 |
| 2018-03-16 | 2018-03-14 | 0.580 | 1,745,000 | +5,000 | 0.44% | 1,012,100 |
| 2018-03-15 | 2018-03-13 | 0.590 | 1,740,000 | +5,000 | 0.43% | 1,026,600 |
| 2018-03-14 | 2018-03-12 | 0.590 | 1,735,000 | +50,000 | 0.43% | 1,023,650 |
| 2018-03-13 | 2018-03-09 | 0.570 | 1,685,000 | +70,000 | 0.42% | 960,450 |
| 2018-03-12 | 2018-03-08 | 0.620 | 1,615,000 | -240,000 | 0.40% | 1,001,300 |
| 2018-03-09 | 2018-03-07 | 0.620 | 1,855,000 | +60,000 | 0.46% | 1,150,100 |
| 2018-03-08 | 2018-03-06 | 0.670 | 1,795,000 | +25,000 | 0.45% | 1,202,650 |
| 2018-03-07 | 2018-03-05 | 0.670 | 1,770,000 | +60,000 | 0.44% | 1,185,900 |
| 2018-03-06 | 2018-03-02 | 0.690 | 1,710,000 | +30,000 | 0.43% | 1,179,900 |
| 2018-03-05 | 2018-03-01 | 0.670 | 1,680,000 | +25,000 | 0.42% | 1,125,600 |
| 2018-03-02 | 2018-02-28 | 0.670 | 1,655,000 | +25,000 | 0.41% | 1,108,850 |
| 2018-03-01 | 2018-02-27 | 0.710 | 1,630,000 | +25,000 | 0.41% | 1,157,300 |
| 2018-02-28 | 2018-02-26 | 0.740 | 1,605,000 | +15,000 | 0.40% | 1,187,700 |
| 2018-02-27 | 2018-02-23 | 0.670 | 1,590,000 | +15,000 | 0.40% | 1,065,300 |
| 2018-02-26 | 2018-02-22 | 0.660 | 1,575,000 | +10,000 | 0.39% | 1,039,500 |
| 2018-02-23 | 2018-02-21 | 0.680 | 1,565,000 | +45,000 | 0.39% | 1,064,200 |
| 2018-02-22 | 2018-02-20 | 0.690 | 1,520,000 | -5,000 | 0.38% | 1,048,800 |
| 2018-02-21 | 2018-02-15 | 0.640 | 1,525,000 | +30,000 | 0.38% | 976,000 |
| 2018-02-20 | 2018-02-13 | 0.660 | 1,495,000 | +20,000 | 0.37% | 986,700 |
| 2018-02-14 | 2018-02-12 | 0.640 | 1,475,000 | +35,000 | 0.37% | 944,000 |
| 2018-02-13 | 2018-02-09 | 0.680 | 1,440,000 | +5,000 | 0.36% | 979,200 |
| 2018-02-12 | 2018-02-08 | 0.660 | 1,435,000 | -115,000 | 0.36% | 947,100 |
| 2018-02-09 | 2018-02-07 | 0.610 | 1,550,000 | +20,000 | 0.39% | 945,500 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,530,000 | +50,000 | 0.38% | 948,600 |
| 2018-02-07 | 2018-02-05 | 0.700 | 1,480,000 | +95,000 | 0.37% | 1,036,000 |
| 2018-02-06 | 2018-02-02 | 0.730 | 1,385,000 | +35,000 | 0.35% | 1,011,050 |
| 2018-02-05 | 2018-02-01 | 0.770 | 1,350,000 | +35,000 | 0.34% | 1,039,500 |
| 2018-02-02 | 2018-01-31 | 0.800 | 1,315,000 | -5,000 | 0.33% | 1,052,000 |
| 2018-02-01 | 2018-01-30 | 0.790 | 1,320,000 | +15,000 | 0.33% | 1,042,800 |
| 2018-01-31 | 2018-01-29 | 0.820 | 1,305,000 | +35,000 | 0.33% | 1,070,100 |
| 2018-01-30 | 2018-01-26 | 0.820 | 1,270,000 | +80,000 | 0.32% | 1,041,400 |
| 2018-01-29 | 2018-01-25 | 0.860 | 1,190,000 | +50,000 | 0.30% | 1,023,400 |
| 2018-01-26 | 2018-01-24 | 0.870 | 1,140,000 | +330,000 | 0.29% | 991,800 |
| 2018-01-25 | 2018-01-23 | 0.950 | 810,000 | -480,000 | 0.20% | 769,500 |
| 2018-01-24 | 2018-01-22 | 0.760 | 1,290,000 | -185,000 | 0.32% | 980,400 |
| 2018-01-23 | 2018-01-19 | 0.700 | 1,475,000 | -30,000 | 0.37% | 1,032,500 |
| 2018-01-22 | 2018-01-18 | 0.720 | 1,505,000 | +10,000 | 0.38% | 1,083,600 |
| 2018-01-19 | 2018-01-17 | 0.720 | 1,495,000 | -35,000 | 0.37% | 1,076,400 |
| 2018-01-18 | 2018-01-16 | 0.700 | 1,530,000 | -60,000 | 0.38% | 1,071,000 |
| 2018-01-17 | 2018-01-15 | 0.720 | 1,590,000 | +540,000 | 0.40% | 1,144,800 |
| 2018-01-16 | 2018-01-12 | 0.690 | 1,050,000 | -150,000 | 0.26% | 724,500 |
| 2018-01-15 | 2018-01-11 | 0.680 | 1,200,000 | -35,000 | 0.30% | 816,000 |
| 2018-01-12 | 2018-01-10 | 0.670 | 1,235,000 | -55,000 | 0.31% | 827,450 |
| 2018-01-11 | 2018-01-09 | 0.680 | 1,290,000 | +10,000 | 0.32% | 877,200 |
| 2018-01-10 | 2018-01-08 | 0.630 | 1,280,000 | -5,000 | 0.32% | 806,400 |
| 2018-01-09 | 2018-01-05 | 0.650 | 1,285,000 | -25,000 | 0.32% | 835,250 |
| 2018-01-08 | 2018-01-04 | 0.660 | 1,310,000 | +205,000 | 0.33% | 864,600 |
| 2018-01-05 | 2018-01-03 | 0.740 | 1,105,000 | -510,000 | 0.28% | 817,700 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,615,000 | +65,000 | 0.40% | 936,700 |
| 2018-01-03 | 2017-12-29 | 0.630 | 1,550,000 | -735,000 | 0.39% | 976,500 |
| 2018-01-02 | 2017-12-28 | 0.510 | 2,285,000 | -65,000 | 0.57% | 1,165,350 |
| 2017-12-29 | 2017-12-27 | 0.530 | 2,350,000 | +205,000 | 0.59% | 1,245,500 |
| 2017-12-28 | 2017-12-22 | 0.570 | 2,145,000 | +5,000 | 0.54% | 1,222,650 |
| 2017-12-27 | 2017-12-21 | 0.600 | 2,140,000 | 0.53% | 1,284,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy