History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 2,825,000 +0 0.71% 220,350
2025-10-13 2025-10-09 0.078 2,825,000 +0 0.71% 220,350
2025-10-10 2025-10-08 0.078 2,825,000 +0 0.71% 220,350
2025-10-09 2025-10-06 0.079 2,825,000 +0 0.71% 223,175
2025-10-08 2025-10-03 0.079 2,825,000 +0 0.71% 223,175
2025-10-06 2025-10-02 0.079 2,825,000 +0 0.71% 223,175
2025-10-03 2025-09-30 0.079 2,825,000 +0 0.71% 223,175
2025-10-02 2025-09-29 0.081 2,825,000 +0 0.71% 228,825
2025-09-30 2025-09-26 0.081 2,825,000 +0 0.71% 228,825
2025-09-29 2025-09-25 0.081 2,825,000 +0 0.71% 228,825
2025-09-26 2025-09-24 0.082 2,825,000 +0 0.71% 231,650
2025-09-25 2025-09-23 0.082 2,825,000 +0 0.71% 231,650
2025-09-24 2025-09-22 0.082 2,825,000 +0 0.71% 231,650
2025-09-23 2025-09-19 0.082 2,825,000 +0 0.71% 231,650
2025-09-22 2025-09-18 0.082 2,825,000 +0 0.71% 231,650
2025-09-19 2025-09-17 0.082 2,825,000 +0 0.71% 231,650
2025-09-18 2025-09-16 0.082 2,825,000 +0 0.71% 231,650
2025-09-17 2025-09-15 0.082 2,825,000 +0 0.71% 231,650
2025-09-16 2025-09-12 0.083 2,825,000 +0 0.71% 234,475
2025-09-15 2025-09-11 0.084 2,825,000 +210,000 0.71% 237,300
2025-09-04 2025-09-02 0.090 2,615,000 +20,000 0.65% 235,350
2025-08-13 2025-08-11 0.090 2,595,000 +40,000 0.65% 233,550
2025-08-06 2025-08-04 0.090 2,555,000 +70,000 0.64% 229,950
2025-07-10 2025-07-08 0.083 2,485,000 +40,000 0.62% 206,255
2025-06-30 2025-06-26 0.074 2,445,000 +55,000 0.61% 180,930
2025-06-19 2025-06-17 0.063 2,390,000 +20,000 0.60% 150,570
2025-04-24 2025-04-22 0.075 2,370,000 +25,000 0.59% 177,750
2025-02-04 2025-01-28 0.064 2,345,000 +75,000 0.59% 150,080
2025-01-22 2025-01-20 0.059 2,270,000 +20,000 0.57% 133,930
2025-01-13 2025-01-09 0.057 2,250,000 +35,000 0.56% 128,250
2025-01-10 2025-01-08 0.060 2,215,000 +75,000 0.55% 132,900
2024-12-27 2024-12-20 0.057 2,140,000 +30,000 0.53% 121,980
2024-12-23 2024-12-19 0.054 2,110,000 +100,000 0.53% 113,940
2024-06-17 2024-06-13 0.075 2,010,000 +5,000 0.50% 150,750
2024-06-11 2024-06-06 0.080 2,005,000 +10,000 0.50% 160,400
2024-05-02 2024-04-29 0.081 1,995,000 +5,000 0.50% 161,595
2024-02-29 2024-02-27 0.090 1,990,000 +5,000 0.50% 179,100
2023-10-30 2023-10-26 0.164 1,985,000 -5,000 0.50% 325,540
2023-06-13 2023-06-09 0.159 1,990,000 -100,000 0.50% 316,410
2022-04-22 2022-04-20 0.216 2,090,000 +100,000 0.52% 451,440
2021-11-12 2021-11-10 0.200 1,990,000 +5,000 0.50% 398,000
2021-10-20 2021-10-18 0.194 1,985,000 -5,000 0.50% 385,090
2021-09-30 2021-09-28 0.213 1,990,000 +110,000 0.50% 423,870
2021-09-23 2021-09-20 0.250 1,880,000 +45,000 0.47% 470,000
2021-07-27 2021-07-23 0.237 1,835,000 +5,000 0.46% 434,895
2021-06-23 2021-06-21 0.218 1,830,000 -5,000 0.46% 398,940
2021-06-09 2021-06-07 0.200 1,835,000 -5,000 0.46% 367,000
2021-05-27 2021-05-25 0.200 1,840,000 +10,000 0.46% 368,000
2021-03-12 2021-03-10 0.260 1,830,000 +5,000 0.46% 475,800
2021-02-25 2021-02-23 0.290 1,825,000 +5,000 0.46% 529,250
2021-02-19 2021-02-17 0.320 1,820,000 +5,000 0.46% 582,400
2021-02-10 2021-02-08 0.315 1,815,000 -5,000 0.45% 571,725
2021-02-09 2021-02-05 0.310 1,820,000 +5,000 0.46% 564,200
2021-01-26 2021-01-22 0.315 1,815,000 -15,000 0.45% 571,725
2021-01-25 2021-01-21 0.290 1,830,000 +10,000 0.46% 530,700
2021-01-21 2021-01-19 0.330 1,820,000 +5,000 0.46% 600,600
2020-12-03 2020-12-01 0.385 1,815,000 +5,000 0.45% 698,775
2020-09-22 2020-09-18 0.450 1,810,000 -5,000 0.45% 814,500
2020-09-07 2020-09-03 0.440 1,815,000 +5,000 0.45% 798,600
2020-09-04 2020-09-02 0.440 1,810,000 -5,000 0.45% 796,400
2020-08-24 2020-08-20 0.395 1,815,000 -10,000 0.45% 716,925
2020-08-18 2020-08-14 0.435 1,825,000 +15,000 0.46% 793,875
2020-08-13 2020-08-11 0.460 1,810,000 +5,000 0.45% 832,600
2020-08-06 2020-08-04 0.470 1,805,000 -5,000 0.45% 848,350
2020-08-04 2020-07-31 0.460 1,810,000 -5,000 0.45% 832,600
2020-08-03 2020-07-30 0.450 1,815,000 +20,000 0.45% 816,750
2020-07-28 2020-07-24 0.470 1,795,000 +120,000 0.45% 843,650
2020-07-24 2020-07-22 0.465 1,675,000 -5,000 0.42% 778,875
2020-07-21 2020-07-17 0.460 1,680,000 -10,000 0.42% 772,800
2020-07-16 2020-07-14 0.455 1,690,000 +55,000 0.42% 768,950
2020-07-14 2020-07-10 0.440 1,635,000 +35,000 0.41% 719,400
2020-07-02 2020-06-29 0.485 1,600,000 +30,000 0.40% 776,000
2020-06-29 2020-06-24 0.455 1,570,000 +45,000 0.39% 714,350
2020-06-17 2020-06-15 0.445 1,525,000 +65,000 0.38% 678,625
2020-06-15 2020-06-11 0.455 1,460,000 +190,000 0.36% 664,300
2020-06-11 2020-06-09 0.445 1,270,000 +100,000 0.32% 565,150
2020-06-10 2020-06-08 0.440 1,170,000 +25,000 0.29% 514,800
2020-06-04 2020-06-02 0.440 1,145,000 +30,000 0.29% 503,800
2020-06-03 2020-06-01 0.450 1,115,000 +60,000 0.28% 501,750
2020-06-02 2020-05-29 0.450 1,055,000 +105,000 0.26% 474,750
2020-06-01 2020-05-28 0.455 950,000 +85,000 0.24% 432,250
2020-05-21 2020-05-19 0.500 865,000 +30,000 0.22% 432,500
2020-05-20 2020-05-18 0.500 835,000 +25,000 0.21% 417,500
2020-05-18 2020-05-14 0.500 810,000 +145,000 0.20% 405,000
2020-05-05 2020-04-29 0.500 665,000 -270,000 0.17% 332,500
2020-03-30 2020-03-26 0.500 935,000 -55,000 0.23% 467,500
2020-03-18 2020-03-16 0.500 990,000 -20,000 0.25% 495,000
2020-03-13 2020-03-11 0.510 1,010,000 -5,000 0.25% 515,100
2020-02-28 2020-02-26 0.495 1,015,000 +10,000 0.25% 502,425
2020-02-24 2020-02-20 0.490 1,005,000 +5,000 0.25% 492,450
2020-02-19 2020-02-17 0.490 1,000,000 +5,000 0.25% 490,000
2020-02-13 2020-02-11 0.475 995,000 +45,000 0.25% 472,625
2020-02-12 2020-02-10 0.470 950,000 +280,000 0.24% 446,500
2020-02-11 2020-02-07 0.475 670,000 -5,000 0.17% 318,250
2020-02-10 2020-02-06 0.450 675,000 -45,000 0.17% 303,750
2020-02-06 2020-02-04 0.450 720,000 -5,000 0.18% 324,000
2020-02-04 2020-01-31 0.400 725,000 -60,000 0.18% 290,000
2020-02-03 2020-01-30 0.380 785,000 +5,000 0.20% 298,300
2020-01-30 2020-01-24 0.430 780,000 -5,000 0.19% 335,400
2020-01-29 2020-01-22 0.405 785,000 +5,000 0.20% 317,925
2020-01-17 2020-01-15 0.360 780,000 -135,000 0.19% 280,800
2019-12-30 2019-12-24 0.330 915,000 -15,000 0.23% 301,950
2019-12-20 2019-12-18 0.350 930,000 +100,000 0.23% 325,500
2019-12-19 2019-12-17 0.345 830,000 +30,000 0.21% 286,350
2019-12-18 2019-12-16 0.345 800,000 +20,000 0.20% 276,000
2019-12-17 2019-12-13 0.330 780,000 -25,000 0.19% 257,400
2019-11-25 2019-11-21 0.320 805,000 -10,000 0.20% 257,600
2019-11-05 2019-11-01 0.305 815,000 -15,000 0.20% 248,575
2019-11-04 2019-10-31 0.270 830,000 +25,000 0.21% 224,100
2019-10-22 2019-10-18 0.320 805,000 -10,000 0.20% 257,600
2019-10-18 2019-10-16 0.360 815,000 -5,000 0.20% 293,400
2019-09-09 2019-09-05 0.260 820,000 -5,000 0.21% 213,200
2019-09-06 2019-09-04 0.238 825,000 -40,000 0.21% 196,350
2019-08-28 2019-08-26 0.228 865,000 +5,000 0.22% 197,220
2019-08-22 2019-08-20 0.239 860,000 +5,000 0.21% 205,540
2019-08-20 2019-08-16 0.238 855,000 -70,000 0.21% 203,490
2019-08-08 2019-08-06 0.240 925,000 -5,000 0.23% 222,000
2019-06-18 2019-06-14 0.285 930,000 +10,000 0.23% 265,050
2019-06-11 2019-06-06 0.295 920,000 +180,000 0.23% 271,400
2019-05-17 2019-05-15 0.325 740,000 -5,000 0.18% 240,500
2019-05-07 2019-05-03 0.310 745,000 +5,000 0.19% 230,950
2019-04-29 2019-04-25 0.320 740,000 -5,000 0.18% 236,800
2019-04-16 2019-04-12 0.320 745,000 -80,000 0.19% 238,400
2019-04-11 2019-04-09 0.325 825,000 +5,000 0.21% 268,125
2019-04-04 2019-04-02 0.340 820,000 -170,000 0.21% 278,800
2019-04-03 2019-04-01 0.350 990,000 -10,000 0.25% 346,500
2019-04-02 2019-03-29 0.345 1,000,000 +10,000 0.25% 345,000
2019-04-01 2019-03-28 0.370 990,000 +60,000 0.25% 366,300
2019-03-28 2019-03-26 0.365 930,000 +185,000 0.23% 339,450
2019-03-20 2019-03-18 0.335 745,000 -50,000 0.19% 249,575
2019-03-15 2019-03-13 0.315 795,000 +5,000 0.20% 250,425
2019-03-11 2019-03-07 0.320 790,000 +5,000 0.20% 252,800
2019-03-06 2019-03-04 0.330 785,000 -15,000 0.20% 259,050
2019-03-05 2019-03-01 0.310 800,000 +5,000 0.20% 248,000
2019-03-01 2019-02-27 0.335 795,000 +10,000 0.20% 266,325
2019-02-28 2019-02-26 0.350 785,000 -40,000 0.20% 274,750
2019-02-26 2019-02-22 0.350 825,000 +120,000 0.21% 288,750
2019-01-18 2019-01-16 0.325 705,000 -40,000 0.18% 229,125
2019-01-17 2019-01-15 0.300 745,000 -20,000 0.19% 223,500
2019-01-10 2019-01-08 0.300 765,000 -10,000 0.19% 229,500
2018-12-28 2018-12-24 0.290 775,000 +25,000 0.19% 224,750
2018-12-19 2018-12-17 0.300 750,000 -20,000 0.19% 225,000
2018-12-17 2018-12-13 0.320 770,000 +5,000 0.19% 246,400
2018-12-14 2018-12-12 0.325 765,000 +15,000 0.19% 248,625
2018-12-13 2018-12-11 0.325 750,000 -50,000 0.19% 243,750
2018-12-12 2018-12-10 0.345 800,000 -50,000 0.20% 276,000
2018-12-07 2018-12-05 0.330 850,000 +175,000 0.21% 280,500
2018-12-06 2018-12-04 0.335 675,000 +50,000 0.17% 226,125
2018-12-04 2018-11-30 0.375 625,000 -40,000 0.16% 234,375
2018-12-03 2018-11-29 0.395 665,000 -180,000 0.17% 262,675
2018-11-30 2018-11-28 0.420 845,000 +75,000 0.21% 354,900
2018-11-29 2018-11-27 0.365 770,000 -20,000 0.19% 281,050
2018-11-28 2018-11-26 0.365 790,000 +5,000 0.20% 288,350
2018-11-27 2018-11-23 0.430 785,000 +130,000 0.20% 337,550
2018-11-26 2018-11-22 0.295 655,000 -5,000 0.16% 193,225
2018-11-23 2018-11-21 0.280 660,000 -110,000 0.17% 184,800
2018-11-21 2018-11-19 0.285 770,000 +5,000 0.19% 219,450
2018-11-19 2018-11-15 0.285 765,000 +15,000 0.19% 218,025
2018-11-16 2018-11-14 0.290 750,000 -10,000 0.19% 217,500
2018-11-13 2018-11-09 0.290 760,000 -20,000 0.19% 220,400
2018-11-09 2018-11-07 0.300 780,000 +30,000 0.19% 234,000
2018-11-08 2018-11-06 0.300 750,000 -15,000 0.19% 225,000
2018-11-06 2018-11-02 0.305 765,000 -15,000 0.19% 233,325
2018-11-05 2018-11-01 0.305 780,000 -50,000 0.19% 237,900
2018-11-02 2018-10-31 0.300 830,000 +45,000 0.21% 249,000
2018-11-01 2018-10-30 0.280 785,000 +40,000 0.20% 219,800
2018-10-26 2018-10-24 0.270 745,000 -15,000 0.19% 201,150
2018-10-23 2018-10-19 0.285 760,000 -25,000 0.19% 216,600
2018-10-16 2018-10-12 0.285 785,000 -10,000 0.20% 223,725
2018-10-15 2018-10-11 0.275 795,000 +5,000 0.20% 218,625
2018-10-12 2018-10-10 0.300 790,000 -70,000 0.20% 237,000
2018-10-08 2018-10-04 0.315 860,000 -5,000 0.21% 270,900
2018-10-02 2018-09-27 0.340 865,000 -5,000 0.22% 294,100
2018-09-28 2018-09-26 0.350 870,000 -35,000 0.22% 304,500
2018-09-26 2018-09-21 0.395 905,000 +15,000 0.23% 357,475
2018-09-21 2018-09-19 0.400 890,000 +5,000 0.22% 356,000
2018-09-17 2018-09-13 0.460 885,000 +25,000 0.22% 407,100
2018-09-13 2018-09-11 0.470 860,000 -100,000 0.21% 404,200
2018-09-10 2018-09-06 0.450 960,000 +5,000 0.24% 432,000
2018-09-06 2018-09-04 0.490 955,000 -5,000 0.24% 467,950
2018-09-05 2018-09-03 0.485 960,000 +5,000 0.24% 465,600
2018-09-04 2018-08-31 0.495 955,000 +30,000 0.24% 472,725
2018-09-03 2018-08-30 0.520 925,000 -45,000 0.23% 481,000
2018-08-31 2018-08-29 0.570 970,000 -10,000 0.24% 552,900
2018-08-30 2018-08-28 0.465 980,000 +65,000 0.24% 455,700
2018-08-29 2018-08-27 0.495 915,000 +5,000 0.23% 452,925
2018-08-28 2018-08-24 0.520 910,000 +45,000 0.23% 473,200
2018-08-27 2018-08-23 0.550 865,000 -45,000 0.22% 475,750
2018-08-24 2018-08-22 0.540 910,000 +70,000 0.23% 491,400
2018-08-23 2018-08-21 0.600 840,000 +95,000 0.21% 504,000
2018-08-22 2018-08-20 0.730 745,000 +120,000 0.19% 543,850
2018-08-21 2018-08-17 0.740 625,000 -20,000 0.16% 462,500
2018-08-20 2018-08-16 0.960 645,000 +155,000 0.16% 619,200
2018-08-17 2018-08-15 0.820 490,000 +130,000 0.12% 401,800
2018-08-16 2018-08-14 0.830 360,000 -165,000 0.09% 298,800
2018-08-15 2018-08-13 0.790 525,000 +250,000 0.13% 414,750
2018-08-14 2018-08-10 1.590 275,000 +25,000 0.07% 437,250
2018-08-10 2018-08-08 0.800 250,000 -150,000 0.06% 200,000
2018-08-09 2018-08-07 0.760 400,000 +160,000 0.10% 304,000
2018-08-08 2018-08-06 0.800 240,000 +220,000 0.06% 192,000
2018-08-07 2018-08-03 3.900 20,000 +20,000 0.01% 78,000
2018-08-06 2018-08-02 3.970 0 -15,000
2018-08-02 2018-07-31 3.960 15,000 +10,000 0.00% 59,400
2018-08-01 2018-07-30 3.840 5,000 -10,000 0.00% 19,200
2018-07-30 2018-07-26 3.800 15,000 +5,000 0.00% 57,000
2018-07-25 2018-07-23 2.850 10,000 -20,000 0.00% 28,500
2018-07-16 2018-07-12 2.960 30,000 -10,000 0.01% 88,800
2018-07-12 2018-07-10 2.980 40,000 -5,000 0.01% 119,200
2018-07-06 2018-07-04 3.000 45,000 -10,000 0.01% 135,000
2018-07-05 2018-07-03 3.020 55,000 -5,000 0.01% 166,100
2018-07-04 2018-06-29 3.040 60,000 -10,000 0.01% 182,400
2018-07-03 2018-06-28 3.020 70,000 -20,000 0.02% 211,400
2018-06-28 2018-06-26 3.000 90,000 -15,000 0.02% 270,000
2018-06-26 2018-06-22 2.870 105,000 +5,000 0.03% 301,350
2018-06-25 2018-06-21 2.730 100,000 -15,000 0.03% 273,000
2018-06-20 2018-06-15 2.550 115,000 +5,000 0.03% 293,250
2018-06-15 2018-06-13 2.330 110,000 -100,000 0.03% 256,300
2018-06-13 2018-06-11 2.300 210,000 +5,000 0.05% 483,000
2018-06-11 2018-06-07 2.370 205,000 -35,000 0.05% 485,850
2018-06-08 2018-06-06 2.200 240,000 -65,000 0.06% 528,000
2018-06-07 2018-06-05 2.240 305,000 -60,000 0.08% 683,200
2018-06-06 2018-06-04 2.240 365,000 -15,000 0.09% 817,600
2018-06-05 2018-06-01 2.110 380,000 +70,000 0.10% 801,800
2018-05-30 2018-05-28 1.820 310,000 -25,000 0.08% 564,200
2018-05-29 2018-05-25 1.810 335,000 -5,000 0.08% 606,350
2018-05-25 2018-05-23 1.870 340,000 +5,000 0.08% 635,800
2018-05-23 2018-05-18 1.750 335,000 -15,000 0.08% 586,250
2018-05-21 2018-05-17 1.800 350,000 -5,000 0.09% 630,000
2018-05-18 2018-05-16 1.720 355,000 +5,000 0.09% 610,600
2018-05-14 2018-05-10 1.700 350,000 -5,000 0.09% 595,000
2018-05-11 2018-05-09 1.730 355,000 -5,000 0.09% 614,150
2018-05-09 2018-05-07 1.780 360,000 +15,000 0.09% 640,800
2018-05-07 2018-05-03 1.790 345,000 -240,000 0.09% 617,550
2018-05-04 2018-05-02 1.780 585,000 -60,000 0.15% 1,041,300
2018-05-03 2018-04-30 1.560 645,000 -135,000 0.16% 1,006,200
2018-05-02 2018-04-27 1.290 780,000 +80,000 0.19% 1,006,200
2018-04-30 2018-04-26 1.190 700,000 -65,000 0.18% 833,000
2018-04-27 2018-04-25 1.230 765,000 +90,000 0.19% 940,950
2018-04-26 2018-04-24 0.970 675,000 +25,000 0.17% 654,750
2018-04-23 2018-04-19 0.890 650,000 +30,000 0.16% 578,500
2018-04-20 2018-04-18 0.810 620,000 -80,000 0.15% 502,200
2018-04-19 2018-04-17 0.770 700,000 -155,000 0.18% 539,000
2018-04-18 2018-04-16 0.790 855,000 +110,000 0.21% 675,450
2018-04-17 2018-04-13 0.710 745,000 -15,000 0.19% 528,950
2018-04-16 2018-04-12 0.690 760,000 -10,000 0.19% 524,400
2018-04-13 2018-04-11 0.610 770,000 -15,000 0.19% 469,700
2018-04-12 2018-04-10 0.630 785,000 +40,000 0.20% 494,550
2018-04-06 2018-04-03 0.520 745,000 -25,000 0.19% 387,400
2018-04-04 2018-03-29 0.530 770,000 +100,000 0.19% 408,100
2018-04-03 2018-03-28 0.530 670,000 -15,000 0.17% 355,100
2018-03-29 2018-03-27 0.540 685,000 -60,000 0.17% 369,900
2018-03-27 2018-03-23 0.530 745,000 -670,000 0.19% 394,850
2018-03-23 2018-03-21 0.550 1,415,000 -40,000 0.35% 778,250
2018-03-22 2018-03-20 0.560 1,455,000 -10,000 0.36% 814,800
2018-03-20 2018-03-16 0.600 1,465,000 -20,000 0.37% 879,000
2018-03-19 2018-03-15 0.610 1,485,000 +460,000 0.37% 905,850
2018-03-16 2018-03-14 0.580 1,025,000 -55,000 0.26% 594,500
2018-03-15 2018-03-13 0.590 1,080,000 -115,000 0.27% 637,200
2018-03-14 2018-03-12 0.590 1,195,000 -105,000 0.30% 705,050
2018-03-13 2018-03-09 0.570 1,300,000 +15,000 0.33% 741,000
2018-03-12 2018-03-08 0.620 1,285,000 +60,000 0.32% 796,700
2018-03-09 2018-03-07 0.620 1,225,000 +15,000 0.31% 759,500
2018-03-08 2018-03-06 0.670 1,210,000 -5,000 0.30% 810,700
2018-03-07 2018-03-05 0.670 1,215,000 +75,000 0.30% 814,050
2018-03-06 2018-03-02 0.690 1,140,000 +15,000 0.29% 786,600
2018-03-05 2018-03-01 0.670 1,125,000 -20,000 0.28% 753,750
2018-03-02 2018-02-28 0.670 1,145,000 -20,000 0.29% 767,150
2018-03-01 2018-02-27 0.710 1,165,000 -5,000 0.29% 827,150
2018-02-28 2018-02-26 0.740 1,170,000 +35,000 0.29% 865,800
2018-02-27 2018-02-23 0.670 1,135,000 -10,000 0.28% 760,450
2018-02-26 2018-02-22 0.660 1,145,000 +80,000 0.29% 755,700
2018-02-23 2018-02-21 0.680 1,065,000 -80,000 0.27% 724,200
2018-02-22 2018-02-20 0.690 1,145,000 -30,000 0.29% 790,050
2018-02-21 2018-02-15 0.640 1,175,000 +100,000 0.29% 752,000
2018-02-14 2018-02-12 0.640 1,075,000 +45,000 0.27% 688,000
2018-02-13 2018-02-09 0.680 1,030,000 -15,000 0.26% 700,400
2018-02-12 2018-02-08 0.660 1,045,000 -100,000 0.26% 689,700
2018-02-09 2018-02-07 0.610 1,145,000 +95,000 0.29% 698,450
2018-02-08 2018-02-06 0.620 1,050,000 -835,000 0.26% 651,000
2018-02-07 2018-02-05 0.700 1,885,000 -255,000 0.47% 1,319,500
2018-02-06 2018-02-02 0.730 2,140,000 +80,000 0.53% 1,562,200
2018-02-05 2018-02-01 0.770 2,060,000 +190,000 0.52% 1,586,200
2018-02-02 2018-01-31 0.800 1,870,000 -50,000 0.47% 1,496,000
2018-01-31 2018-01-29 0.820 1,920,000 -40,000 0.48% 1,574,400
2018-01-30 2018-01-26 0.820 1,960,000 +145,000 0.49% 1,607,200
2018-01-29 2018-01-25 0.860 1,815,000 +80,000 0.45% 1,560,900
2018-01-26 2018-01-24 0.870 1,735,000 -90,000 0.43% 1,509,450
2018-01-25 2018-01-23 0.950 1,825,000 -270,000 0.46% 1,733,750
2018-01-24 2018-01-22 0.760 2,095,000 +150,000 0.52% 1,592,200
2018-01-22 2018-01-18 0.720 1,945,000 +10,000 0.49% 1,400,400
2018-01-19 2018-01-17 0.720 1,935,000 -25,000 0.48% 1,393,200
2018-01-18 2018-01-16 0.700 1,960,000 -10,000 0.49% 1,372,000
2018-01-17 2018-01-15 0.720 1,970,000 +165,000 0.49% 1,418,400
2018-01-16 2018-01-12 0.690 1,805,000 -50,000 0.45% 1,245,450
2018-01-15 2018-01-11 0.680 1,855,000 +115,000 0.46% 1,261,400
2018-01-12 2018-01-10 0.670 1,740,000 +205,000 0.43% 1,165,800
2018-01-11 2018-01-09 0.680 1,535,000 +5,000 0.38% 1,043,800
2018-01-10 2018-01-08 0.630 1,530,000 +25,000 0.38% 963,900
2018-01-09 2018-01-05 0.650 1,505,000 +30,000 0.38% 978,250
2018-01-08 2018-01-04 0.660 1,475,000 +65,000 0.37% 973,500
2018-01-05 2018-01-03 0.740 1,410,000 +30,000 0.35% 1,043,400
2018-01-04 2018-01-02 0.580 1,380,000 +90,000 0.34% 800,400
2018-01-03 2017-12-29 0.630 1,290,000 +325,000 0.32% 812,700
2018-01-02 2017-12-28 0.510 965,000 -45,000 0.24% 492,150
2017-12-29 2017-12-27 0.530 1,010,000 -510,000 0.25% 535,300
2017-12-28 2017-12-22 0.570 1,520,000 +375,000 0.38% 866,400
2017-12-27 2017-12-21 0.600 1,145,000 0.29% 687,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top