History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2025-10-13 | 2025-10-09 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2025-10-10 | 2025-10-08 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2025-10-09 | 2025-10-06 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-10-08 | 2025-10-03 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-10-06 | 2025-10-02 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,570,000 | +0 | 0.89% | 289,170 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,570,000 | +0 | 0.89% | 289,170 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,570,000 | +0 | 0.89% | 289,170 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-09-25 | 2025-09-23 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-09-24 | 2025-09-22 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-09-23 | 2025-09-19 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-09-22 | 2025-09-18 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-09-19 | 2025-09-17 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-09-18 | 2025-09-16 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-09-17 | 2025-09-15 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-09-16 | 2025-09-12 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-09-15 | 2025-09-11 | 0.084 | 3,570,000 | +0 | 0.89% | 299,880 |
| 2025-09-12 | 2025-09-10 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-10 | 2025-09-08 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-09 | 2025-09-05 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-08 | 2025-09-04 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-05 | 2025-09-03 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-04 | 2025-09-02 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-03 | 2025-09-01 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-02 | 2025-08-29 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-09-01 | 2025-08-28 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-29 | 2025-08-27 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-28 | 2025-08-26 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-26 | 2025-08-22 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-22 | 2025-08-20 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-21 | 2025-08-19 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-20 | 2025-08-18 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-19 | 2025-08-15 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-18 | 2025-08-14 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-15 | 2025-08-13 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-13 | 2025-08-11 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-12 | 2025-08-08 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-11 | 2025-08-07 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-08 | 2025-08-06 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-07 | 2025-08-05 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2025-08-05 | 2025-08-01 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-08-04 | 2025-07-31 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-08-01 | 2025-07-30 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-07-31 | 2025-07-29 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-07-30 | 2025-07-28 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-07-29 | 2025-07-25 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2025-07-28 | 2025-07-24 | 0.084 | 3,570,000 | +0 | 0.89% | 299,880 |
| 2025-07-25 | 2025-07-23 | 0.084 | 3,570,000 | +0 | 0.89% | 299,880 |
| 2025-07-24 | 2025-07-22 | 0.084 | 3,570,000 | +0 | 0.89% | 299,880 |
| 2025-07-23 | 2025-07-21 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-22 | 2025-07-18 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-18 | 2025-07-16 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-17 | 2025-07-15 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-16 | 2025-07-14 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-15 | 2025-07-11 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-14 | 2025-07-10 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-11 | 2025-07-09 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-10 | 2025-07-08 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2025-07-08 | 2025-07-04 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2025-07-07 | 2025-07-03 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2025-07-04 | 2025-07-02 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2025-07-02 | 2025-06-27 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2025-06-27 | 2025-06-25 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2025-06-26 | 2025-06-24 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2025-06-25 | 2025-06-23 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2025-06-24 | 2025-06-20 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2025-06-23 | 2025-06-19 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2025-06-18 | 2025-06-16 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2025-06-17 | 2025-06-13 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-06-13 | 2025-06-11 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-12 | 2025-06-10 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-11 | 2025-06-09 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-10 | 2025-06-06 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-06 | 2025-06-04 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-05 | 2025-06-03 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-04 | 2025-06-02 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-03 | 2025-05-30 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-06-02 | 2025-05-29 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-30 | 2025-05-28 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-28 | 2025-05-26 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-27 | 2025-05-23 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-26 | 2025-05-22 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-23 | 2025-05-21 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-22 | 2025-05-20 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-05-20 | 2025-05-16 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2025-05-19 | 2025-05-15 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2025-05-16 | 2025-05-14 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2025-05-15 | 2025-05-13 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2025-05-14 | 2025-05-12 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2025-05-13 | 2025-05-09 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2025-05-12 | 2025-05-08 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2025-05-09 | 2025-05-07 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2025-05-08 | 2025-05-06 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-05-07 | 2025-05-02 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-05-06 | 2025-04-30 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-05-02 | 2025-04-29 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-04-30 | 2025-04-28 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-04-29 | 2025-04-25 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-04-25 | 2025-04-23 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-04-24 | 2025-04-22 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-04-23 | 2025-04-17 | 0.080 | 3,570,000 | +0 | 0.89% | 285,600 |
| 2025-04-22 | 2025-04-16 | 0.080 | 3,570,000 | +0 | 0.89% | 285,600 |
| 2025-04-17 | 2025-04-15 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-04-16 | 2025-04-14 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2025-04-15 | 2025-04-11 | 0.087 | 3,570,000 | +0 | 0.89% | 310,590 |
| 2025-04-14 | 2025-04-10 | 0.087 | 3,570,000 | +0 | 0.89% | 310,590 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,570,000 | +0 | 0.89% | 310,590 |
| 2025-04-10 | 2025-04-08 | 0.087 | 3,570,000 | +0 | 0.89% | 310,590 |
| 2025-04-09 | 2025-04-07 | 0.088 | 3,570,000 | +0 | 0.89% | 314,160 |
| 2025-04-08 | 2025-04-03 | 0.088 | 3,570,000 | +0 | 0.89% | 314,160 |
| 2025-04-07 | 2025-04-02 | 0.088 | 3,570,000 | +0 | 0.89% | 314,160 |
| 2025-04-03 | 2025-04-01 | 0.088 | 3,570,000 | +0 | 0.89% | 314,160 |
| 2025-04-02 | 2025-03-31 | 0.088 | 3,570,000 | +0 | 0.89% | 314,160 |
| 2025-04-01 | 2025-03-28 | 0.088 | 3,570,000 | +0 | 0.89% | 314,160 |
| 2025-03-31 | 2025-03-27 | 0.088 | 3,570,000 | +0 | 0.89% | 314,160 |
| 2025-03-28 | 2025-03-26 | 0.089 | 3,570,000 | +0 | 0.89% | 317,730 |
| 2025-03-27 | 2025-03-25 | 0.089 | 3,570,000 | +0 | 0.89% | 317,730 |
| 2025-03-26 | 2025-03-24 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2025-03-25 | 2025-03-21 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2025-03-24 | 2025-03-20 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2025-03-21 | 2025-03-19 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2025-03-20 | 2025-03-18 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2025-03-19 | 2025-03-17 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-18 | 2025-03-14 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-17 | 2025-03-13 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-14 | 2025-03-12 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-13 | 2025-03-11 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-12 | 2025-03-10 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-11 | 2025-03-07 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-10 | 2025-03-06 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-07 | 2025-03-05 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-06 | 2025-03-04 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-05 | 2025-03-03 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2025-03-04 | 2025-02-28 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2025-03-03 | 2025-02-27 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-02-28 | 2025-02-26 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-02-27 | 2025-02-25 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2025-02-26 | 2025-02-24 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2025-02-24 | 2025-02-20 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2025-02-21 | 2025-02-19 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2025-02-20 | 2025-02-18 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2025-02-19 | 2025-02-17 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2025-02-18 | 2025-02-14 | 0.080 | 3,570,000 | +0 | 0.89% | 285,600 |
| 2025-02-17 | 2025-02-13 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2025-02-14 | 2025-02-12 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-13 | 2025-02-11 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-12 | 2025-02-10 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-10 | 2025-02-06 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-07 | 2025-02-05 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-06 | 2025-02-04 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-05 | 2025-02-03 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-04 | 2025-01-28 | 0.064 | 3,570,000 | +0 | 0.89% | 228,480 |
| 2025-02-03 | 2025-01-24 | 0.059 | 3,570,000 | +0 | 0.89% | 210,630 |
| 2025-01-27 | 2025-01-23 | 0.059 | 3,570,000 | +0 | 0.89% | 210,630 |
| 2025-01-24 | 2025-01-22 | 0.059 | 3,570,000 | +0 | 0.89% | 210,630 |
| 2025-01-23 | 2025-01-21 | 0.059 | 3,570,000 | +0 | 0.89% | 210,630 |
| 2025-01-22 | 2025-01-20 | 0.059 | 3,570,000 | +0 | 0.89% | 210,630 |
| 2025-01-21 | 2025-01-17 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-01-20 | 2025-01-16 | 0.062 | 3,570,000 | +0 | 0.89% | 221,340 |
| 2025-01-17 | 2025-01-15 | 0.056 | 3,570,000 | +0 | 0.89% | 199,920 |
| 2025-01-16 | 2025-01-14 | 0.056 | 3,570,000 | +0 | 0.89% | 199,920 |
| 2025-01-15 | 2025-01-13 | 0.060 | 3,570,000 | +0 | 0.89% | 214,200 |
| 2025-01-14 | 2025-01-10 | 0.060 | 3,570,000 | +0 | 0.89% | 214,200 |
| 2025-01-13 | 2025-01-09 | 0.057 | 3,570,000 | +0 | 0.89% | 203,490 |
| 2025-01-10 | 2025-01-08 | 0.060 | 3,570,000 | +0 | 0.89% | 214,200 |
| 2025-01-09 | 2025-01-07 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2025-01-08 | 2025-01-06 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2025-01-07 | 2025-01-03 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2025-01-06 | 2025-01-02 | 0.053 | 3,570,000 | +0 | 0.89% | 189,210 |
| 2025-01-03 | 2024-12-31 | 0.051 | 3,570,000 | +0 | 0.89% | 182,070 |
| 2025-01-02 | 2024-12-27 | 0.057 | 3,570,000 | +0 | 0.89% | 203,490 |
| 2024-12-30 | 2024-12-24 | 0.057 | 3,570,000 | +0 | 0.89% | 203,490 |
| 2024-12-27 | 2024-12-20 | 0.057 | 3,570,000 | +0 | 0.89% | 203,490 |
| 2024-12-23 | 2024-12-19 | 0.054 | 3,570,000 | +0 | 0.89% | 192,780 |
| 2024-12-20 | 2024-12-18 | 0.054 | 3,570,000 | +0 | 0.89% | 192,780 |
| 2024-12-19 | 2024-12-17 | 0.057 | 3,570,000 | +0 | 0.89% | 203,490 |
| 2024-12-18 | 2024-12-16 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-12-17 | 2024-12-13 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-12-16 | 2024-12-12 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-12-13 | 2024-12-11 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-12-12 | 2024-12-10 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-12-11 | 2024-12-09 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-12-10 | 2024-12-06 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-12-09 | 2024-12-05 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2024-12-05 | 2024-12-03 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2024-12-04 | 2024-12-02 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-12-03 | 2024-11-29 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-12-02 | 2024-11-28 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-29 | 2024-11-27 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-28 | 2024-11-26 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-27 | 2024-11-25 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-26 | 2024-11-22 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-25 | 2024-11-21 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-22 | 2024-11-20 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-21 | 2024-11-19 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-20 | 2024-11-18 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-19 | 2024-11-15 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-18 | 2024-11-14 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-15 | 2024-11-13 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-11-14 | 2024-11-12 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2024-11-13 | 2024-11-11 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-11-12 | 2024-11-08 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-11-11 | 2024-11-07 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-11-08 | 2024-11-06 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-11-07 | 2024-11-05 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-11-06 | 2024-11-04 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-11-05 | 2024-11-01 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-11-04 | 2024-10-31 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-11-01 | 2024-10-30 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-31 | 2024-10-29 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-30 | 2024-10-28 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-29 | 2024-10-25 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-28 | 2024-10-24 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-25 | 2024-10-23 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-24 | 2024-10-22 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-23 | 2024-10-21 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-22 | 2024-10-18 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-21 | 2024-10-17 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-18 | 2024-10-16 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-17 | 2024-10-15 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-16 | 2024-10-14 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-15 | 2024-10-10 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-10-14 | 2024-10-09 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-10-10 | 2024-10-08 | 0.095 | 3,570,000 | +0 | 0.89% | 339,150 |
| 2024-10-09 | 2024-10-07 | 0.100 | 3,570,000 | +0 | 0.89% | 357,000 |
| 2024-10-08 | 2024-10-04 | 0.094 | 3,570,000 | +0 | 0.89% | 335,580 |
| 2024-10-07 | 2024-10-03 | 0.077 | 3,570,000 | +0 | 0.89% | 274,890 |
| 2024-10-04 | 2024-10-02 | 0.077 | 3,570,000 | +0 | 0.89% | 274,890 |
| 2024-10-03 | 2024-09-30 | 0.077 | 3,570,000 | +0 | 0.89% | 274,890 |
| 2024-10-02 | 2024-09-27 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-09-30 | 2024-09-26 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-09-27 | 2024-09-25 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-09-26 | 2024-09-24 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-09-25 | 2024-09-23 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-24 | 2024-09-20 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-23 | 2024-09-19 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-20 | 2024-09-17 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-19 | 2024-09-16 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-17 | 2024-09-13 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-16 | 2024-09-12 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-13 | 2024-09-11 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-12 | 2024-09-10 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-11 | 2024-09-09 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-10 | 2024-09-05 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-09 | 2024-09-04 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-09-05 | 2024-09-03 | 0.071 | 3,570,000 | +0 | 0.89% | 253,470 |
| 2024-09-04 | 2024-09-02 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2024-09-03 | 2024-08-30 | 0.073 | 3,570,000 | +0 | 0.89% | 260,610 |
| 2024-09-02 | 2024-08-29 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-30 | 2024-08-28 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-29 | 2024-08-27 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-28 | 2024-08-26 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-27 | 2024-08-23 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-26 | 2024-08-22 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-23 | 2024-08-21 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-22 | 2024-08-20 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-21 | 2024-08-19 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-20 | 2024-08-16 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-19 | 2024-08-15 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-08-16 | 2024-08-14 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-08-15 | 2024-08-13 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-08-14 | 2024-08-12 | 0.066 | 3,570,000 | +0 | 0.89% | 235,620 |
| 2024-08-13 | 2024-08-09 | 0.067 | 3,570,000 | +0 | 0.89% | 239,190 |
| 2024-08-12 | 2024-08-08 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2024-08-09 | 2024-08-07 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2024-08-08 | 2024-08-06 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2024-08-07 | 2024-08-05 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2024-08-06 | 2024-08-02 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2024-08-05 | 2024-08-01 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,570,000 | +0 | 0.89% | 185,640 |
| 2024-08-01 | 2024-07-30 | 0.059 | 3,570,000 | +0 | 0.89% | 210,630 |
| 2024-07-31 | 2024-07-29 | 0.059 | 3,570,000 | +0 | 0.89% | 210,630 |
| 2024-07-30 | 2024-07-26 | 0.059 | 3,570,000 | +0 | 0.89% | 210,630 |
| 2024-07-29 | 2024-07-25 | 0.060 | 3,570,000 | +0 | 0.89% | 214,200 |
| 2024-07-26 | 2024-07-24 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-25 | 2024-07-23 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-24 | 2024-07-22 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-23 | 2024-07-19 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-22 | 2024-07-18 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-19 | 2024-07-17 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-18 | 2024-07-16 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-17 | 2024-07-15 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-16 | 2024-07-12 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-15 | 2024-07-11 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-12 | 2024-07-10 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-11 | 2024-07-09 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-10 | 2024-07-08 | 0.061 | 3,570,000 | +0 | 0.89% | 217,770 |
| 2024-07-09 | 2024-07-05 | 0.063 | 3,570,000 | +0 | 0.89% | 224,910 |
| 2024-07-08 | 2024-07-04 | 0.065 | 3,570,000 | +0 | 0.89% | 232,050 |
| 2024-07-05 | 2024-07-03 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-07-04 | 2024-07-02 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-07-03 | 2024-06-28 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-07-02 | 2024-06-27 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-06-28 | 2024-06-26 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-06-27 | 2024-06-25 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-06-26 | 2024-06-24 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-06-25 | 2024-06-21 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-06-24 | 2024-06-20 | 0.070 | 3,570,000 | +0 | 0.89% | 249,900 |
| 2024-06-21 | 2024-06-19 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-06-20 | 2024-06-18 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-06-19 | 2024-06-17 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-06-18 | 2024-06-14 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-06-17 | 2024-06-13 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-06-14 | 2024-06-12 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2024-06-13 | 2024-06-11 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2024-06-12 | 2024-06-07 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2024-06-11 | 2024-06-06 | 0.080 | 3,570,000 | +0 | 0.89% | 285,600 |
| 2024-06-07 | 2024-06-05 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2024-06-06 | 2024-06-04 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2024-06-05 | 2024-06-03 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2024-06-04 | 2024-05-31 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2024-06-03 | 2024-05-30 | 0.083 | 3,570,000 | +0 | 0.89% | 296,310 |
| 2024-05-31 | 2024-05-29 | 0.095 | 3,570,000 | +0 | 0.89% | 339,150 |
| 2024-05-30 | 2024-05-28 | 0.095 | 3,570,000 | +0 | 0.89% | 339,150 |
| 2024-05-29 | 2024-05-27 | 0.095 | 3,570,000 | +0 | 0.89% | 339,150 |
| 2024-05-28 | 2024-05-24 | 0.095 | 3,570,000 | +0 | 0.89% | 339,150 |
| 2024-05-27 | 2024-05-23 | 0.095 | 3,570,000 | +0 | 0.89% | 339,150 |
| 2024-05-24 | 2024-05-22 | 0.088 | 3,570,000 | +0 | 0.89% | 314,160 |
| 2024-05-23 | 2024-05-21 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-22 | 2024-05-20 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-21 | 2024-05-17 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-20 | 2024-05-16 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-17 | 2024-05-14 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-16 | 2024-05-13 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-14 | 2024-05-10 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-13 | 2024-05-09 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-10 | 2024-05-08 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-09 | 2024-05-07 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-08 | 2024-05-06 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-07 | 2024-05-03 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-06 | 2024-05-02 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-03 | 2024-04-30 | 0.097 | 3,570,000 | +0 | 0.89% | 346,290 |
| 2024-05-02 | 2024-04-29 | 0.081 | 3,570,000 | +0 | 0.89% | 289,170 |
| 2024-04-30 | 2024-04-26 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-04-29 | 2024-04-25 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-26 | 2024-04-24 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-25 | 2024-04-23 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-24 | 2024-04-22 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-23 | 2024-04-19 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-22 | 2024-04-18 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-19 | 2024-04-17 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-18 | 2024-04-16 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-17 | 2024-04-15 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-16 | 2024-04-12 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-15 | 2024-04-11 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-12 | 2024-04-10 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-11 | 2024-04-09 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-04-10 | 2024-04-08 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-04-09 | 2024-04-05 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-04-08 | 2024-04-03 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-04-05 | 2024-04-02 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-04-03 | 2024-03-28 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-04-02 | 2024-03-27 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-03-28 | 2024-03-26 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-03-27 | 2024-03-25 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-03-26 | 2024-03-22 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-03-25 | 2024-03-21 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-03-22 | 2024-03-20 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-03-21 | 2024-03-19 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-03-20 | 2024-03-18 | 0.080 | 3,570,000 | +0 | 0.89% | 285,600 |
| 2024-03-19 | 2024-03-15 | 0.080 | 3,570,000 | +0 | 0.89% | 285,600 |
| 2024-03-18 | 2024-03-14 | 0.076 | 3,570,000 | +0 | 0.89% | 271,320 |
| 2024-03-15 | 2024-03-13 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-03-14 | 2024-03-12 | 0.075 | 3,570,000 | +0 | 0.89% | 267,750 |
| 2024-03-13 | 2024-03-11 | 0.074 | 3,570,000 | +0 | 0.89% | 264,180 |
| 2024-03-12 | 2024-03-08 | 0.080 | 3,570,000 | +0 | 0.89% | 285,600 |
| 2024-03-11 | 2024-03-07 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-03-08 | 2024-03-06 | 0.078 | 3,570,000 | +0 | 0.89% | 278,460 |
| 2024-03-07 | 2024-03-05 | 0.077 | 3,570,000 | +0 | 0.89% | 274,890 |
| 2024-03-06 | 2024-03-04 | 0.077 | 3,570,000 | +0 | 0.89% | 274,890 |
| 2024-03-05 | 2024-03-01 | 0.079 | 3,570,000 | +0 | 0.89% | 282,030 |
| 2024-03-04 | 2024-02-29 | 0.082 | 3,570,000 | +0 | 0.89% | 292,740 |
| 2024-03-01 | 2024-02-28 | 0.080 | 3,570,000 | +0 | 0.89% | 285,600 |
| 2024-02-29 | 2024-02-27 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2024-02-28 | 2024-02-26 | 0.090 | 3,570,000 | +0 | 0.89% | 321,300 |
| 2024-02-27 | 2024-02-23 | 0.093 | 3,570,000 | +0 | 0.89% | 332,010 |
| 2024-02-26 | 2024-02-22 | 0.100 | 3,570,000 | +0 | 0.89% | 357,000 |
| 2024-02-23 | 2024-02-21 | 0.102 | 3,570,000 | +0 | 0.89% | 364,140 |
| 2024-02-22 | 2024-02-20 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-21 | 2024-02-19 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-20 | 2024-02-16 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-19 | 2024-02-15 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-16 | 2024-02-14 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-15 | 2024-02-09 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-14 | 2024-02-07 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-08 | 2024-02-06 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-07 | 2024-02-05 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-06 | 2024-02-02 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-05 | 2024-02-01 | 0.110 | 3,570,000 | +0 | 0.89% | 392,700 |
| 2024-02-02 | 2024-01-31 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2024-02-01 | 2024-01-30 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2024-01-31 | 2024-01-29 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2024-01-30 | 2024-01-26 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2024-01-26 | 2024-01-24 | 0.111 | 3,570,000 | +0 | 0.89% | 396,270 |
| 2024-01-25 | 2024-01-23 | 0.111 | 3,570,000 | +0 | 0.89% | 396,270 |
| 2024-01-24 | 2024-01-22 | 0.111 | 3,570,000 | +0 | 0.89% | 396,270 |
| 2024-01-23 | 2024-01-19 | 0.111 | 3,570,000 | +0 | 0.89% | 396,270 |
| 2024-01-22 | 2024-01-18 | 0.111 | 3,570,000 | +0 | 0.89% | 396,270 |
| 2024-01-19 | 2024-01-17 | 0.111 | 3,570,000 | +0 | 0.89% | 396,270 |
| 2024-01-18 | 2024-01-16 | 0.111 | 3,570,000 | +0 | 0.89% | 396,270 |
| 2024-01-17 | 2024-01-15 | 0.111 | 3,570,000 | +0 | 0.89% | 396,270 |
| 2024-01-16 | 2024-01-12 | 0.130 | 3,570,000 | +0 | 0.89% | 464,100 |
| 2024-01-15 | 2024-01-11 | 0.153 | 3,570,000 | +0 | 0.89% | 546,210 |
| 2024-01-12 | 2024-01-10 | 0.153 | 3,570,000 | +0 | 0.89% | 546,210 |
| 2024-01-11 | 2024-01-09 | 0.153 | 3,570,000 | +0 | 0.89% | 546,210 |
| 2024-01-10 | 2024-01-08 | 0.153 | 3,570,000 | +0 | 0.89% | 546,210 |
| 2024-01-09 | 2024-01-05 | 0.137 | 3,570,000 | +0 | 0.89% | 489,090 |
| 2024-01-08 | 2024-01-04 | 0.137 | 3,570,000 | +0 | 0.89% | 489,090 |
| 2024-01-05 | 2024-01-03 | 0.122 | 3,570,000 | +0 | 0.89% | 435,540 |
| 2024-01-04 | 2024-01-02 | 0.122 | 3,570,000 | +0 | 0.89% | 435,540 |
| 2024-01-03 | 2023-12-29 | 0.122 | 3,570,000 | +0 | 0.89% | 435,540 |
| 2024-01-02 | 2023-12-28 | 0.122 | 3,570,000 | +0 | 0.89% | 435,540 |
| 2023-12-29 | 2023-12-27 | 0.122 | 3,570,000 | +0 | 0.89% | 435,540 |
| 2023-12-28 | 2023-12-22 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-27 | 2023-12-21 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-22 | 2023-12-20 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-21 | 2023-12-19 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-20 | 2023-12-18 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-19 | 2023-12-15 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-18 | 2023-12-14 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-15 | 2023-12-13 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-14 | 2023-12-12 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-13 | 2023-12-11 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-12 | 2023-12-08 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-11 | 2023-12-07 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-08 | 2023-12-06 | 0.121 | 3,570,000 | +0 | 0.89% | 431,970 |
| 2023-12-07 | 2023-12-05 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-12-06 | 2023-12-04 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-12-05 | 2023-12-01 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-12-04 | 2023-11-30 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-12-01 | 2023-11-29 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-30 | 2023-11-28 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-29 | 2023-11-27 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-28 | 2023-11-24 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-27 | 2023-11-23 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-24 | 2023-11-22 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-23 | 2023-11-21 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-22 | 2023-11-20 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-21 | 2023-11-17 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-20 | 2023-11-16 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-17 | 2023-11-15 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-16 | 2023-11-14 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-15 | 2023-11-13 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-14 | 2023-11-10 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-13 | 2023-11-09 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-10 | 2023-11-08 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-09 | 2023-11-07 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-08 | 2023-11-06 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-07 | 2023-11-03 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-06 | 2023-11-02 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-03 | 2023-11-01 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-02 | 2023-10-31 | 0.139 | 3,570,000 | +0 | 0.89% | 496,230 |
| 2023-11-01 | 2023-10-30 | 0.131 | 3,570,000 | +0 | 0.89% | 467,670 |
| 2023-10-31 | 2023-10-27 | 0.150 | 3,570,000 | +0 | 0.89% | 535,500 |
| 2023-10-30 | 2023-10-26 | 0.164 | 3,570,000 | +0 | 0.89% | 585,480 |
| 2023-10-27 | 2023-10-25 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-26 | 2023-10-24 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-25 | 2023-10-20 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-24 | 2023-10-19 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-20 | 2023-10-18 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-19 | 2023-10-17 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-18 | 2023-10-16 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-17 | 2023-10-13 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-16 | 2023-10-12 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-13 | 2023-10-11 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-12 | 2023-10-10 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-10-11 | 2023-10-09 | 0.120 | 3,570,000 | +0 | 0.89% | 428,400 |
| 2023-10-10 | 2023-10-06 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2023-10-09 | 2023-10-05 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-10-06 | 2023-10-04 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-10-05 | 2023-10-03 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-10-04 | 2023-09-29 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-10-03 | 2023-09-28 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-29 | 2023-09-27 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-28 | 2023-09-26 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-27 | 2023-09-25 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-26 | 2023-09-22 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-25 | 2023-09-21 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-22 | 2023-09-20 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-21 | 2023-09-19 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-20 | 2023-09-18 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-19 | 2023-09-15 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-18 | 2023-09-14 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-15 | 2023-09-13 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-14 | 2023-09-12 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-13 | 2023-09-11 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-12 | 2023-09-07 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-11 | 2023-09-06 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-07 | 2023-09-05 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-06 | 2023-09-04 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-05 | 2023-08-31 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-09-04 | 2023-08-30 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-08-31 | 2023-08-29 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-08-30 | 2023-08-28 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-08-29 | 2023-08-25 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2023-08-28 | 2023-08-24 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2023-08-25 | 2023-08-23 | 0.134 | 3,570,000 | +0 | 0.89% | 478,380 |
| 2023-08-24 | 2023-08-22 | 0.120 | 3,570,000 | +0 | 0.89% | 428,400 |
| 2023-08-23 | 2023-08-21 | 0.120 | 3,570,000 | +0 | 0.89% | 428,400 |
| 2023-08-22 | 2023-08-18 | 0.117 | 3,570,000 | +0 | 0.89% | 417,690 |
| 2023-08-21 | 2023-08-17 | 0.117 | 3,570,000 | +0 | 0.89% | 417,690 |
| 2023-08-18 | 2023-08-16 | 0.117 | 3,570,000 | +0 | 0.89% | 417,690 |
| 2023-08-17 | 2023-08-15 | 0.117 | 3,570,000 | +0 | 0.89% | 417,690 |
| 2023-08-16 | 2023-08-14 | 0.117 | 3,570,000 | +0 | 0.89% | 417,690 |
| 2023-08-15 | 2023-08-11 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-14 | 2023-08-10 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-11 | 2023-08-09 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-10 | 2023-08-08 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-09 | 2023-08-07 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-08 | 2023-08-04 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-07 | 2023-08-03 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-04 | 2023-08-02 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-03 | 2023-08-01 | 0.118 | 3,570,000 | +0 | 0.89% | 421,260 |
| 2023-08-02 | 2023-07-31 | 0.116 | 3,570,000 | +0 | 0.89% | 414,120 |
| 2023-08-01 | 2023-07-28 | 0.116 | 3,570,000 | +0 | 0.89% | 414,120 |
| 2023-07-31 | 2023-07-27 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-28 | 2023-07-26 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-27 | 2023-07-25 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-26 | 2023-07-24 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-25 | 2023-07-21 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-24 | 2023-07-20 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-21 | 2023-07-19 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-20 | 2023-07-18 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-19 | 2023-07-14 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-18 | 2023-07-13 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-14 | 2023-07-12 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-13 | 2023-07-11 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-12 | 2023-07-10 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-11 | 2023-07-07 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-10 | 2023-07-06 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-07 | 2023-07-05 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-06 | 2023-07-04 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-05 | 2023-07-03 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-04 | 2023-06-30 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-07-03 | 2023-06-29 | 0.146 | 3,570,000 | +0 | 0.89% | 521,220 |
| 2023-06-30 | 2023-06-28 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-06-29 | 2023-06-27 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-06-28 | 2023-06-26 | 0.154 | 3,570,000 | +0 | 0.89% | 549,780 |
| 2023-06-27 | 2023-06-23 | 0.154 | 3,570,000 | +0 | 0.89% | 549,780 |
| 2023-06-26 | 2023-06-21 | 0.154 | 3,570,000 | +0 | 0.89% | 549,780 |
| 2023-06-23 | 2023-06-20 | 0.155 | 3,570,000 | +0 | 0.89% | 553,350 |
| 2023-06-21 | 2023-06-19 | 0.156 | 3,570,000 | +0 | 0.89% | 556,920 |
| 2023-06-20 | 2023-06-16 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-06-19 | 2023-06-15 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-16 | 2023-06-14 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-15 | 2023-06-13 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-14 | 2023-06-12 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-13 | 2023-06-09 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-12 | 2023-06-08 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-09 | 2023-06-07 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-08 | 2023-06-06 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-07 | 2023-06-05 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-06-06 | 2023-06-02 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-06-05 | 2023-06-01 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-06-02 | 2023-05-31 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-06-01 | 2023-05-30 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-05-31 | 2023-05-29 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-05-30 | 2023-05-25 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-29 | 2023-05-24 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-25 | 2023-05-23 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-24 | 2023-05-22 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-23 | 2023-05-19 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-22 | 2023-05-18 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-19 | 2023-05-17 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-18 | 2023-05-16 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-17 | 2023-05-15 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-16 | 2023-05-12 | 0.159 | 3,570,000 | +0 | 0.89% | 567,630 |
| 2023-05-15 | 2023-05-11 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-12 | 2023-05-10 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-11 | 2023-05-09 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-10 | 2023-05-08 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-09 | 2023-05-05 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-08 | 2023-05-04 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-05 | 2023-05-03 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-04 | 2023-05-02 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-03 | 2023-04-28 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-05-02 | 2023-04-27 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-28 | 2023-04-26 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-27 | 2023-04-25 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-26 | 2023-04-24 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-25 | 2023-04-21 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-24 | 2023-04-20 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-21 | 2023-04-19 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-20 | 2023-04-18 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-19 | 2023-04-17 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-18 | 2023-04-14 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-17 | 2023-04-13 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-14 | 2023-04-12 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-13 | 2023-04-11 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-12 | 2023-04-06 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-11 | 2023-04-04 | 0.141 | 3,570,000 | +0 | 0.89% | 503,370 |
| 2023-04-06 | 2023-04-03 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-04-04 | 2023-03-31 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-04-03 | 2023-03-30 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-03-31 | 2023-03-29 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-03-30 | 2023-03-28 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-03-29 | 2023-03-27 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-03-28 | 2023-03-24 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-03-27 | 2023-03-23 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-03-24 | 2023-03-22 | 0.140 | 3,570,000 | +0 | 0.89% | 499,800 |
| 2023-03-23 | 2023-03-21 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2023-03-22 | 2023-03-20 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2023-03-21 | 2023-03-17 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2023-03-20 | 2023-03-16 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2023-03-17 | 2023-03-15 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2023-03-16 | 2023-03-14 | 0.131 | 3,570,000 | +0 | 0.89% | 467,670 |
| 2023-03-15 | 2023-03-13 | 0.131 | 3,570,000 | +0 | 0.89% | 467,670 |
| 2023-03-14 | 2023-03-10 | 0.131 | 3,570,000 | +0 | 0.89% | 467,670 |
| 2023-03-13 | 2023-03-09 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-03-10 | 2023-03-08 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-03-09 | 2023-03-07 | 0.136 | 3,570,000 | +0 | 0.89% | 485,520 |
| 2023-03-08 | 2023-03-06 | 0.116 | 3,570,000 | +0 | 0.89% | 414,120 |
| 2023-03-07 | 2023-03-03 | 0.124 | 3,570,000 | +0 | 0.89% | 442,680 |
| 2023-03-06 | 2023-03-02 | 0.124 | 3,570,000 | +0 | 0.89% | 442,680 |
| 2023-03-03 | 2023-03-01 | 0.124 | 3,570,000 | +0 | 0.89% | 442,680 |
| 2023-03-02 | 2023-02-28 | 0.124 | 3,570,000 | +0 | 0.89% | 442,680 |
| 2023-03-01 | 2023-02-27 | 0.124 | 3,570,000 | +0 | 0.89% | 442,680 |
| 2023-02-28 | 2023-02-24 | 0.127 | 3,570,000 | +0 | 0.89% | 453,390 |
| 2023-02-27 | 2023-02-23 | 0.127 | 3,570,000 | +0 | 0.89% | 453,390 |
| 2023-02-24 | 2023-02-22 | 0.127 | 3,570,000 | +0 | 0.89% | 453,390 |
| 2023-02-23 | 2023-02-21 | 0.131 | 3,570,000 | +0 | 0.89% | 467,670 |
| 2023-02-22 | 2023-02-20 | 0.131 | 3,570,000 | +0 | 0.89% | 467,670 |
| 2023-02-21 | 2023-02-17 | 0.131 | 3,570,000 | +0 | 0.89% | 467,670 |
| 2023-02-20 | 2023-02-16 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-17 | 2023-02-15 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-16 | 2023-02-14 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-15 | 2023-02-13 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-14 | 2023-02-10 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-13 | 2023-02-09 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-10 | 2023-02-08 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-09 | 2023-02-07 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-08 | 2023-02-06 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-07 | 2023-02-03 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-06 | 2023-02-02 | 0.143 | 3,570,000 | +0 | 0.89% | 510,510 |
| 2023-02-03 | 2023-02-01 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-02-02 | 2023-01-31 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-02-01 | 2023-01-30 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-31 | 2023-01-27 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-30 | 2023-01-26 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-27 | 2023-01-20 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-26 | 2023-01-19 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-20 | 2023-01-18 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-19 | 2023-01-17 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-18 | 2023-01-16 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-17 | 2023-01-13 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-16 | 2023-01-12 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-13 | 2023-01-11 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-12 | 2023-01-10 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-11 | 2023-01-09 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-10 | 2023-01-06 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-09 | 2023-01-05 | 0.152 | 3,570,000 | +0 | 0.89% | 542,640 |
| 2023-01-06 | 2023-01-04 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-01-05 | 2023-01-03 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-01-04 | 2022-12-30 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2023-01-03 | 2022-12-29 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2022-12-30 | 2022-12-28 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2022-12-29 | 2022-12-23 | 0.158 | 3,570,000 | +0 | 0.89% | 564,060 |
| 2022-12-28 | 2022-12-22 | 0.174 | 3,570,000 | +0 | 0.89% | 621,180 |
| 2022-12-23 | 2022-12-21 | 0.174 | 3,570,000 | +0 | 0.89% | 621,180 |
| 2022-12-22 | 2022-12-20 | 0.174 | 3,570,000 | +0 | 0.89% | 621,180 |
| 2022-12-21 | 2022-12-19 | 0.174 | 3,570,000 | +0 | 0.89% | 621,180 |
| 2022-12-20 | 2022-12-16 | 0.174 | 3,570,000 | +0 | 0.89% | 621,180 |
| 2022-12-19 | 2022-12-15 | 0.174 | 3,570,000 | +0 | 0.89% | 621,180 |
| 2022-12-16 | 2022-12-14 | 0.184 | 3,570,000 | +0 | 0.89% | 656,880 |
| 2022-12-15 | 2022-12-13 | 0.182 | 3,570,000 | +0 | 0.89% | 649,740 |
| 2022-12-14 | 2022-12-12 | 0.182 | 3,570,000 | +0 | 0.89% | 649,740 |
| 2022-12-13 | 2022-12-09 | 0.182 | 3,570,000 | +0 | 0.89% | 649,740 |
| 2022-12-12 | 2022-12-08 | 0.182 | 3,570,000 | +0 | 0.89% | 649,740 |
| 2022-12-09 | 2022-12-07 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-12-08 | 2022-12-06 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-12-07 | 2022-12-05 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-12-06 | 2022-12-02 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-12-05 | 2022-12-01 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-12-02 | 2022-11-30 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-12-01 | 2022-11-29 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-11-30 | 2022-11-28 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-11-29 | 2022-11-25 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-11-28 | 2022-11-24 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-11-25 | 2022-11-23 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-11-24 | 2022-11-22 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-11-23 | 2022-11-21 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-11-22 | 2022-11-18 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-11-21 | 2022-11-17 | 0.189 | 3,570,000 | +0 | 0.89% | 674,730 |
| 2022-11-18 | 2022-11-16 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-17 | 2022-11-15 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-16 | 2022-11-14 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-15 | 2022-11-11 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-14 | 2022-11-10 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-11 | 2022-11-09 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-10 | 2022-11-08 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-09 | 2022-11-07 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-08 | 2022-11-04 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-07 | 2022-11-03 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-04 | 2022-11-02 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-03 | 2022-11-01 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-02 | 2022-10-31 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-11-01 | 2022-10-28 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-31 | 2022-10-27 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-28 | 2022-10-26 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-27 | 2022-10-25 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-26 | 2022-10-24 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-25 | 2022-10-21 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-24 | 2022-10-20 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-21 | 2022-10-19 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-20 | 2022-10-18 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-19 | 2022-10-17 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-18 | 2022-10-14 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-17 | 2022-10-13 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-14 | 2022-10-12 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-13 | 2022-10-11 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-12 | 2022-10-10 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-11 | 2022-10-07 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-10 | 2022-10-06 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-07 | 2022-10-05 | 0.149 | 3,570,000 | +0 | 0.89% | 531,930 |
| 2022-10-06 | 2022-10-03 | 0.150 | 3,570,000 | +0 | 0.89% | 535,500 |
| 2022-10-05 | 2022-09-30 | 0.150 | 3,570,000 | +0 | 0.89% | 535,500 |
| 2022-10-03 | 2022-09-29 | 0.150 | 3,570,000 | +0 | 0.89% | 535,500 |
| 2022-09-30 | 2022-09-28 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-09-29 | 2022-09-27 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-09-28 | 2022-09-26 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-09-27 | 2022-09-23 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-09-26 | 2022-09-22 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-09-23 | 2022-09-21 | 0.192 | 3,570,000 | +0 | 0.89% | 685,440 |
| 2022-09-22 | 2022-09-20 | 0.192 | 3,570,000 | +0 | 0.89% | 685,440 |
| 2022-09-21 | 2022-09-19 | 0.192 | 3,570,000 | +0 | 0.89% | 685,440 |
| 2022-09-20 | 2022-09-16 | 0.147 | 3,570,000 | +0 | 0.89% | 524,790 |
| 2022-09-19 | 2022-09-15 | 0.130 | 3,570,000 | +0 | 0.89% | 464,100 |
| 2022-09-16 | 2022-09-14 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2022-09-15 | 2022-09-13 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2022-09-14 | 2022-09-09 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2022-09-13 | 2022-09-08 | 0.125 | 3,570,000 | +0 | 0.89% | 446,250 |
| 2022-09-09 | 2022-09-07 | 0.161 | 3,570,000 | +0 | 0.89% | 574,770 |
| 2022-09-08 | 2022-09-06 | 0.161 | 3,570,000 | +0 | 0.89% | 574,770 |
| 2022-09-07 | 2022-09-05 | 0.161 | 3,570,000 | +0 | 0.89% | 574,770 |
| 2022-09-06 | 2022-09-02 | 0.171 | 3,570,000 | +0 | 0.89% | 610,470 |
| 2022-09-05 | 2022-09-01 | 0.171 | 3,570,000 | +0 | 0.89% | 610,470 |
| 2022-09-02 | 2022-08-31 | 0.171 | 3,570,000 | +0 | 0.89% | 610,470 |
| 2022-09-01 | 2022-08-30 | 0.171 | 3,570,000 | +0 | 0.89% | 610,470 |
| 2022-08-31 | 2022-08-29 | 0.171 | 3,570,000 | +0 | 0.89% | 610,470 |
| 2022-08-30 | 2022-08-26 | 0.171 | 3,570,000 | +0 | 0.89% | 610,470 |
| 2022-08-29 | 2022-08-25 | 0.171 | 3,570,000 | +0 | 0.89% | 610,470 |
| 2022-08-26 | 2022-08-24 | 0.171 | 3,570,000 | +0 | 0.89% | 610,470 |
| 2022-08-25 | 2022-08-23 | 0.176 | 3,570,000 | +0 | 0.89% | 628,320 |
| 2022-08-24 | 2022-08-22 | 0.176 | 3,570,000 | +0 | 0.89% | 628,320 |
| 2022-08-23 | 2022-08-19 | 0.176 | 3,570,000 | +0 | 0.89% | 628,320 |
| 2022-08-22 | 2022-08-18 | 0.176 | 3,570,000 | +0 | 0.89% | 628,320 |
| 2022-08-19 | 2022-08-17 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-18 | 2022-08-16 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-17 | 2022-08-15 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-16 | 2022-08-12 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-15 | 2022-08-11 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-12 | 2022-08-10 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-11 | 2022-08-09 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-10 | 2022-08-08 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-09 | 2022-08-05 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-08 | 2022-08-04 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-05 | 2022-08-03 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-04 | 2022-08-02 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-08-03 | 2022-08-01 | 0.198 | 3,570,000 | +0 | 0.89% | 706,860 |
| 2022-08-02 | 2022-07-29 | 0.198 | 3,570,000 | +0 | 0.89% | 706,860 |
| 2022-08-01 | 2022-07-28 | 0.198 | 3,570,000 | +0 | 0.89% | 706,860 |
| 2022-07-29 | 2022-07-27 | 0.198 | 3,570,000 | +0 | 0.89% | 706,860 |
| 2022-07-28 | 2022-07-26 | 0.198 | 3,570,000 | +0 | 0.89% | 706,860 |
| 2022-07-27 | 2022-07-25 | 0.185 | 3,570,000 | +0 | 0.89% | 660,450 |
| 2022-07-26 | 2022-07-22 | 0.185 | 3,570,000 | +0 | 0.89% | 660,450 |
| 2022-07-25 | 2022-07-21 | 0.185 | 3,570,000 | +0 | 0.89% | 660,450 |
| 2022-07-22 | 2022-07-20 | 0.185 | 3,570,000 | +0 | 0.89% | 660,450 |
| 2022-07-21 | 2022-07-19 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-20 | 2022-07-18 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-15 | 2022-07-13 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-14 | 2022-07-12 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-13 | 2022-07-11 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-12 | 2022-07-08 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-11 | 2022-07-07 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-08 | 2022-07-06 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-07 | 2022-07-05 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-06 | 2022-07-04 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-07-05 | 2022-06-30 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-07-04 | 2022-06-29 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-06-30 | 2022-06-28 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-06-29 | 2022-06-27 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-06-28 | 2022-06-24 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-06-27 | 2022-06-23 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-06-24 | 2022-06-22 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-06-23 | 2022-06-21 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-06-22 | 2022-06-20 | 0.197 | 3,570,000 | +0 | 0.89% | 703,290 |
| 2022-06-21 | 2022-06-17 | 0.197 | 3,570,000 | +0 | 0.89% | 703,290 |
| 2022-06-20 | 2022-06-16 | 0.197 | 3,570,000 | +0 | 0.89% | 703,290 |
| 2022-06-17 | 2022-06-15 | 0.197 | 3,570,000 | +0 | 0.89% | 703,290 |
| 2022-06-16 | 2022-06-14 | 0.197 | 3,570,000 | +0 | 0.89% | 703,290 |
| 2022-06-15 | 2022-06-13 | 0.197 | 3,570,000 | +0 | 0.89% | 703,290 |
| 2022-06-14 | 2022-06-10 | 0.197 | 3,570,000 | +0 | 0.89% | 703,290 |
| 2022-06-13 | 2022-06-09 | 0.166 | 3,570,000 | +0 | 0.89% | 592,620 |
| 2022-06-10 | 2022-06-08 | 0.166 | 3,570,000 | +0 | 0.89% | 592,620 |
| 2022-06-09 | 2022-06-07 | 0.166 | 3,570,000 | +0 | 0.89% | 592,620 |
| 2022-06-08 | 2022-06-06 | 0.166 | 3,570,000 | +0 | 0.89% | 592,620 |
| 2022-06-07 | 2022-06-02 | 0.166 | 3,570,000 | +0 | 0.89% | 592,620 |
| 2022-06-06 | 2022-06-01 | 0.166 | 3,570,000 | +0 | 0.89% | 592,620 |
| 2022-06-02 | 2022-05-31 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-06-01 | 2022-05-30 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-31 | 2022-05-27 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-30 | 2022-05-26 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-27 | 2022-05-25 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-26 | 2022-05-24 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-25 | 2022-05-23 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-24 | 2022-05-20 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-23 | 2022-05-19 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-20 | 2022-05-18 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-19 | 2022-05-17 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-18 | 2022-05-16 | 0.160 | 3,570,000 | +0 | 0.89% | 571,200 |
| 2022-05-17 | 2022-05-13 | 0.166 | 3,570,000 | +0 | 0.89% | 592,620 |
| 2022-05-16 | 2022-05-12 | 0.174 | 3,570,000 | +0 | 0.89% | 621,180 |
| 2022-05-13 | 2022-05-11 | 0.199 | 3,570,000 | +0 | 0.89% | 710,430 |
| 2022-05-12 | 2022-05-10 | 0.199 | 3,570,000 | +0 | 0.89% | 710,430 |
| 2022-05-11 | 2022-05-06 | 0.199 | 3,570,000 | +0 | 0.89% | 710,430 |
| 2022-05-10 | 2022-05-05 | 0.199 | 3,570,000 | +0 | 0.89% | 710,430 |
| 2022-05-06 | 2022-05-04 | 0.199 | 3,570,000 | +0 | 0.89% | 710,430 |
| 2022-05-05 | 2022-05-03 | 0.199 | 3,570,000 | +0 | 0.89% | 710,430 |
| 2022-05-04 | 2022-04-29 | 0.199 | 3,570,000 | +0 | 0.89% | 710,430 |
| 2022-05-03 | 2022-04-28 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-04-29 | 2022-04-27 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-04-28 | 2022-04-26 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-04-27 | 2022-04-25 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-04-26 | 2022-04-22 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-04-25 | 2022-04-21 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-04-22 | 2022-04-20 | 0.216 | 3,570,000 | +0 | 0.89% | 771,120 |
| 2022-04-21 | 2022-04-19 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-04-20 | 2022-04-14 | 0.191 | 3,570,000 | +0 | 0.89% | 681,870 |
| 2022-04-19 | 2022-04-13 | 0.193 | 3,570,000 | +0 | 0.89% | 689,010 |
| 2022-04-14 | 2022-04-12 | 0.195 | 3,570,000 | +0 | 0.89% | 696,150 |
| 2022-04-13 | 2022-04-11 | 0.198 | 3,570,000 | +0 | 0.89% | 706,860 |
| 2022-04-12 | 2022-04-08 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-04-11 | 2022-04-07 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-04-08 | 2022-04-06 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-04-07 | 2022-04-04 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-04-06 | 2022-04-01 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-03-31 | 2022-03-29 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-03-30 | 2022-03-28 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-03-29 | 2022-03-25 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-03-28 | 2022-03-24 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-03-25 | 2022-03-23 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-03-24 | 2022-03-22 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-03-23 | 2022-03-21 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-03-22 | 2022-03-18 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-03-21 | 2022-03-17 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-03-18 | 2022-03-16 | 0.190 | 3,570,000 | +0 | 0.89% | 678,300 |
| 2022-03-17 | 2022-03-15 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-03-16 | 2022-03-14 | 0.200 | 3,570,000 | +0 | 0.89% | 714,000 |
| 2022-03-15 | 2022-03-11 | 0.205 | 3,570,000 | +0 | 0.89% | 731,850 |
| 2022-03-14 | 2022-03-10 | 0.205 | 3,570,000 | +0 | 0.89% | 731,850 |
| 2022-03-11 | 2022-03-09 | 0.205 | 3,570,000 | +0 | 0.89% | 731,850 |
| 2022-03-10 | 2022-03-08 | 0.205 | 3,570,000 | +0 | 0.89% | 731,850 |
| 2022-03-09 | 2022-03-07 | 0.205 | 3,570,000 | +0 | 0.89% | 731,850 |
| 2022-03-08 | 2022-03-04 | 0.205 | 3,570,000 | +0 | 0.89% | 731,850 |
| 2022-03-07 | 2022-03-03 | 0.205 | 3,570,000 | +0 | 0.89% | 731,850 |
| 2022-03-04 | 2022-03-02 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-03-03 | 2022-03-01 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-03-02 | 2022-02-28 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-03-01 | 2022-02-25 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-02-28 | 2022-02-24 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-02-25 | 2022-02-23 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-02-24 | 2022-02-22 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-02-23 | 2022-02-21 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-02-22 | 2022-02-18 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-02-21 | 2022-02-17 | 0.208 | 3,570,000 | +0 | 0.89% | 742,560 |
| 2022-02-18 | 2022-02-16 | 0.177 | 3,570,000 | +0 | 0.89% | 631,890 |
| 2022-02-17 | 2022-02-15 | 0.177 | 3,570,000 | +0 | 0.89% | 631,890 |
| 2022-02-16 | 2022-02-14 | 0.177 | 3,570,000 | +0 | 0.89% | 631,890 |
| 2022-02-15 | 2022-02-11 | 0.177 | 3,570,000 | +0 | 0.89% | 631,890 |
| 2022-02-14 | 2022-02-10 | 0.177 | 3,570,000 | +0 | 0.89% | 631,890 |
| 2022-02-11 | 2022-02-09 | 0.177 | 3,570,000 | +0 | 0.89% | 631,890 |
| 2022-02-10 | 2022-02-08 | 0.177 | 3,570,000 | +0 | 0.89% | 631,890 |
| 2022-02-09 | 2022-02-07 | 0.177 | 3,570,000 | +0 | 0.89% | 631,890 |
| 2022-02-08 | 2022-02-04 | 0.186 | 3,570,000 | +0 | 0.89% | 664,020 |
| 2022-02-07 | 2022-01-31 | 0.186 | 3,570,000 | +0 | 0.89% | 664,020 |
| 2022-02-04 | 2022-01-27 | 0.186 | 3,570,000 | +0 | 0.89% | 664,020 |
| 2022-01-28 | 2022-01-26 | 0.186 | 3,570,000 | +0 | 0.89% | 664,020 |
| 2022-01-27 | 2022-01-25 | 0.186 | 3,570,000 | +0 | 0.89% | 664,020 |
| 2022-01-26 | 2022-01-24 | 0.186 | 3,570,000 | +0 | 0.89% | 664,020 |
| 2022-01-25 | 2022-01-21 | 0.186 | 3,570,000 | +0 | 0.89% | 664,020 |
| 2022-01-24 | 2022-01-20 | 0.186 | 3,570,000 | +0 | 0.89% | 664,020 |
| 2022-01-21 | 2022-01-19 | 0.185 | 3,570,000 | +0 | 0.89% | 660,450 |
| 2022-01-20 | 2022-01-18 | 0.185 | 3,570,000 | +0 | 0.89% | 660,450 |
| 2022-01-19 | 2022-01-17 | 0.185 | 3,570,000 | +0 | 0.89% | 660,450 |
| 2022-01-18 | 2022-01-14 | 0.178 | 3,570,000 | +0 | 0.89% | 635,460 |
| 2022-01-17 | 2022-01-13 | 0.180 | 3,570,000 | +0 | 0.89% | 642,600 |
| 2022-01-14 | 2022-01-12 | 0.189 | 3,570,000 | +0 | 0.89% | 674,730 |
| 2022-01-13 | 2022-01-11 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-01-12 | 2022-01-10 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-01-11 | 2022-01-07 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-01-10 | 2022-01-06 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2022-01-07 | 2022-01-05 | 0.217 | 3,570,000 | +0 | 0.89% | 774,690 |
| 2022-01-06 | 2022-01-04 | 0.217 | 3,570,000 | +0 | 0.89% | 774,690 |
| 2022-01-05 | 2022-01-03 | 0.217 | 3,570,000 | +0 | 0.89% | 774,690 |
| 2022-01-04 | 2021-12-31 | 0.217 | 3,570,000 | +0 | 0.89% | 774,690 |
| 2022-01-03 | 2021-12-29 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2021-12-30 | 2021-12-28 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2021-12-29 | 2021-12-24 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2021-12-28 | 2021-12-22 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2021-12-23 | 2021-12-21 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2021-12-22 | 2021-12-20 | 0.210 | 3,570,000 | +0 | 0.89% | 749,700 |
| 2021-12-21 | 2021-12-17 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-20 | 2021-12-16 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-17 | 2021-12-15 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-16 | 2021-12-14 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-15 | 2021-12-13 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-14 | 2021-12-10 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-13 | 2021-12-09 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-10 | 2021-12-08 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-09 | 2021-12-07 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-08 | 2021-12-06 | 0.240 | 3,570,000 | +0 | 0.89% | 856,800 |
| 2021-12-07 | 2021-12-03 | 0.240 | 3,570,000 | +40,000 | 0.89% | 856,800 |
| 2021-06-25 | 2021-06-23 | 0.232 | 3,530,000 | +60,000 | 0.88% | 818,960 |
| 2021-06-24 | 2021-06-22 | 0.221 | 3,470,000 | +110,000 | 0.87% | 766,870 |
| 2021-03-24 | 2021-03-22 | 0.230 | 3,360,000 | +120,000 | 0.84% | 772,800 |
| 2021-02-10 | 2021-02-08 | 0.315 | 3,240,000 | +190,000 | 0.81% | 1,020,600 |
| 2020-06-05 | 2020-06-03 | 0.450 | 3,050,000 | -65,000 | 0.76% | 1,372,500 |
| 2020-03-19 | 2020-03-17 | 0.500 | 3,115,000 | -75,000 | 0.78% | 1,557,500 |
| 2020-03-06 | 2020-03-04 | 0.495 | 3,190,000 | -55,000 | 0.80% | 1,579,050 |
| 2020-02-19 | 2020-02-17 | 0.490 | 3,245,000 | -125,000 | 0.81% | 1,590,050 |
| 2020-01-22 | 2020-01-20 | 0.405 | 3,370,000 | -145,000 | 0.84% | 1,364,850 |
| 2020-01-20 | 2020-01-16 | 0.380 | 3,515,000 | -240,000 | 0.88% | 1,335,700 |
| 2019-12-30 | 2019-12-24 | 0.330 | 3,755,000 | -1,400,000 | 0.94% | 1,239,150 |
| 2019-12-16 | 2019-12-12 | 0.325 | 5,155,000 | -10,000 | 1.29% | 1,675,375 |
| 2019-11-19 | 2019-11-15 | 0.335 | 5,165,000 | -10,000 | 1.29% | 1,730,275 |
| 2019-10-18 | 2019-10-16 | 0.360 | 5,175,000 | -210,000 | 1.29% | 1,863,000 |
| 2019-10-17 | 2019-10-15 | 0.325 | 5,385,000 | +270,000 | 1.35% | 1,750,125 |
| 2019-10-16 | 2019-10-14 | 0.305 | 5,115,000 | +60,000 | 1.28% | 1,560,075 |
| 2019-09-24 | 2019-09-20 | 0.280 | 5,055,000 | +150,000 | 1.26% | 1,415,400 |
| 2019-09-17 | 2019-09-13 | 0.260 | 4,905,000 | +10,000 | 1.23% | 1,275,300 |
| 2019-09-12 | 2019-09-10 | 0.239 | 4,895,000 | -100,000 | 1.22% | 1,169,905 |
| 2019-09-09 | 2019-09-05 | 0.260 | 4,995,000 | -75,000 | 1.25% | 1,298,700 |
| 2019-09-06 | 2019-09-04 | 0.238 | 5,070,000 | +150,000 | 1.27% | 1,206,660 |
| 2019-08-28 | 2019-08-26 | 0.228 | 4,920,000 | +130,000 | 1.23% | 1,121,760 |
| 2019-08-22 | 2019-08-20 | 0.239 | 4,790,000 | +120,000 | 1.20% | 1,144,810 |
| 2019-08-20 | 2019-08-16 | 0.238 | 4,670,000 | +295,000 | 1.17% | 1,111,460 |
| 2019-08-12 | 2019-08-08 | 0.239 | 4,375,000 | +70,000 | 1.09% | 1,045,625 |
| 2019-08-08 | 2019-08-06 | 0.240 | 4,305,000 | +30,000 | 1.08% | 1,033,200 |
| 2019-08-07 | 2019-08-05 | 0.240 | 4,275,000 | +160,000 | 1.07% | 1,026,000 |
| 2019-07-26 | 2019-07-24 | 0.285 | 4,115,000 | +655,000 | 1.03% | 1,172,775 |
| 2019-07-24 | 2019-07-22 | 0.280 | 3,460,000 | +700,000 | 0.86% | 968,800 |
| 2019-04-10 | 2019-04-08 | 0.325 | 2,760,000 | +165,000 | 0.69% | 897,000 |
| 2019-04-04 | 2019-04-02 | 0.340 | 2,595,000 | +165,000 | 0.65% | 882,300 |
| 2019-04-01 | 2019-03-28 | 0.370 | 2,430,000 | -80,000 | 0.61% | 899,100 |
| 2019-03-28 | 2019-03-26 | 0.365 | 2,510,000 | -185,000 | 0.63% | 916,150 |
| 2019-03-25 | 2019-03-21 | 0.350 | 2,695,000 | +600,000 | 0.67% | 943,250 |
| 2019-03-12 | 2019-03-08 | 0.335 | 2,095,000 | +195,000 | 0.52% | 701,825 |
| 2019-03-11 | 2019-03-07 | 0.320 | 1,900,000 | +155,000 | 0.47% | 608,000 |
| 2019-03-04 | 2019-02-28 | 0.325 | 1,745,000 | +235,000 | 0.44% | 567,125 |
| 2019-02-26 | 2019-02-22 | 0.350 | 1,510,000 | -565,000 | 0.38% | 528,500 |
| 2019-02-15 | 2019-02-13 | 0.310 | 2,075,000 | -35,000 | 0.52% | 643,250 |
| 2019-02-14 | 2019-02-12 | 0.310 | 2,110,000 | -5,000 | 0.53% | 654,100 |
| 2018-12-19 | 2018-12-17 | 0.300 | 2,115,000 | +100,000 | 0.53% | 634,500 |
| 2018-12-14 | 2018-12-12 | 0.325 | 2,015,000 | +30,000 | 0.50% | 654,875 |
| 2018-12-05 | 2018-12-03 | 0.350 | 1,985,000 | +140,000 | 0.50% | 694,750 |
| 2018-12-03 | 2018-11-29 | 0.395 | 1,845,000 | -20,000 | 0.46% | 728,775 |
| 2018-11-30 | 2018-11-28 | 0.420 | 1,865,000 | -100,000 | 0.47% | 783,300 |
| 2018-11-28 | 2018-11-26 | 0.365 | 1,965,000 | +60,000 | 0.49% | 717,225 |
| 2018-11-27 | 2018-11-23 | 0.430 | 1,905,000 | -440,000 | 0.48% | 819,150 |
| 2018-11-26 | 2018-11-22 | 0.295 | 2,345,000 | +155,000 | 0.59% | 691,775 |
| 2018-11-23 | 2018-11-21 | 0.280 | 2,190,000 | +45,000 | 0.55% | 613,200 |
| 2018-11-14 | 2018-11-12 | 0.295 | 2,145,000 | +10,000 | 0.54% | 632,775 |
| 2018-11-01 | 2018-10-30 | 0.280 | 2,135,000 | +20,000 | 0.53% | 597,800 |
| 2018-10-23 | 2018-10-19 | 0.285 | 2,115,000 | -20,000 | 0.53% | 602,775 |
| 2018-10-19 | 2018-10-16 | 0.275 | 2,135,000 | +35,000 | 0.53% | 587,125 |
| 2018-10-16 | 2018-10-12 | 0.285 | 2,100,000 | +110,000 | 0.53% | 598,500 |
| 2018-10-02 | 2018-09-27 | 0.340 | 1,990,000 | +150,000 | 0.50% | 676,600 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,840,000 | +20,000 | 0.46% | 726,800 |
| 2018-09-19 | 2018-09-17 | 0.430 | 1,820,000 | +120,000 | 0.46% | 782,600 |
| 2018-09-07 | 2018-09-05 | 0.460 | 1,700,000 | +5,000 | 0.43% | 782,000 |
| 2018-09-03 | 2018-08-30 | 0.520 | 1,695,000 | -105,000 | 0.42% | 881,400 |
| 2018-08-31 | 2018-08-29 | 0.570 | 1,800,000 | +175,000 | 0.45% | 1,026,000 |
| 2018-08-29 | 2018-08-27 | 0.495 | 1,625,000 | -70,000 | 0.41% | 804,375 |
| 2018-08-28 | 2018-08-24 | 0.520 | 1,695,000 | +165,000 | 0.42% | 881,400 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,530,000 | -170,000 | 0.38% | 841,500 |
| 2018-08-24 | 2018-08-22 | 0.540 | 1,700,000 | +210,000 | 0.43% | 918,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 1,490,000 | +265,000 | 0.37% | 1,087,700 |
| 2018-08-21 | 2018-08-17 | 0.740 | 1,225,000 | +95,000 | 0.31% | 906,500 |
| 2018-08-20 | 2018-08-16 | 0.960 | 1,130,000 | +15,000 | 0.28% | 1,084,800 |
| 2018-08-17 | 2018-08-15 | 0.820 | 1,115,000 | +40,000 | 0.28% | 914,300 |
| 2018-08-16 | 2018-08-14 | 0.830 | 1,075,000 | +870,000 | 0.27% | 892,250 |
| 2018-08-15 | 2018-08-13 | 0.790 | 205,000 | +125,000 | 0.05% | 161,950 |
| 2018-08-13 | 2018-08-09 | 1.090 | 80,000 | -55,000 | 0.02% | 87,200 |
| 2018-08-09 | 2018-08-07 | 0.760 | 135,000 | +25,000 | 0.03% | 102,600 |
| 2018-08-08 | 2018-08-06 | 0.800 | 110,000 | +80,000 | 0.03% | 88,000 |
| 2018-07-30 | 2018-07-26 | 3.800 | 30,000 | +15,000 | 0.01% | 114,000 |
| 2018-06-05 | 2018-06-01 | 2.110 | 15,000 | -10,000 | 0.00% | 31,650 |
| 2018-06-04 | 2018-05-31 | 1.960 | 25,000 | -50,000 | 0.01% | 49,000 |
| 2018-05-11 | 2018-05-09 | 1.730 | 75,000 | +50,000 | 0.02% | 129,750 |
| 2018-05-10 | 2018-05-08 | 1.750 | 25,000 | -5,000 | 0.01% | 43,750 |
| 2018-05-09 | 2018-05-07 | 1.780 | 30,000 | -30,000 | 0.01% | 53,400 |
| 2018-05-08 | 2018-05-04 | 1.820 | 60,000 | -50,000 | 0.01% | 109,200 |
| 2018-05-07 | 2018-05-03 | 1.790 | 110,000 | +30,000 | 0.03% | 196,900 |
| 2018-05-04 | 2018-05-02 | 1.780 | 80,000 | -30,000 | 0.02% | 142,400 |
| 2018-05-03 | 2018-04-30 | 1.560 | 110,000 | -15,000 | 0.03% | 171,600 |
| 2018-05-02 | 2018-04-27 | 1.290 | 125,000 | +50,000 | 0.03% | 161,250 |
| 2018-04-30 | 2018-04-26 | 1.190 | 75,000 | -70,000 | 0.02% | 89,250 |
| 2018-04-27 | 2018-04-25 | 1.230 | 145,000 | -70,000 | 0.04% | 178,350 |
| 2018-04-26 | 2018-04-24 | 0.970 | 215,000 | +70,000 | 0.05% | 208,550 |
| 2018-04-25 | 2018-04-23 | 0.890 | 145,000 | -150,000 | 0.04% | 129,050 |
| 2018-04-24 | 2018-04-20 | 0.920 | 295,000 | -50,000 | 0.07% | 271,400 |
| 2018-04-04 | 2018-03-29 | 0.530 | 345,000 | -120,000 | 0.09% | 182,850 |
| 2018-03-29 | 2018-03-27 | 0.540 | 465,000 | +50,000 | 0.12% | 251,100 |
| 2018-03-14 | 2018-03-12 | 0.590 | 415,000 | +170,000 | 0.10% | 244,850 |
| 2018-02-14 | 2018-02-12 | 0.640 | 245,000 | +50,000 | 0.06% | 156,800 |
| 2018-02-08 | 2018-02-06 | 0.620 | 195,000 | -220,000 | 0.05% | 120,900 |
| 2018-02-07 | 2018-02-05 | 0.700 | 415,000 | +15,000 | 0.10% | 290,500 |
| 2018-02-06 | 2018-02-02 | 0.730 | 400,000 | +5,000 | 0.10% | 292,000 |
| 2018-02-02 | 2018-01-31 | 0.800 | 395,000 | +10,000 | 0.10% | 316,000 |
| 2018-01-29 | 2018-01-25 | 0.860 | 385,000 | +15,000 | 0.10% | 331,100 |
| 2018-01-25 | 2018-01-23 | 0.950 | 370,000 | -120,000 | 0.09% | 351,500 |
| 2018-01-24 | 2018-01-22 | 0.760 | 490,000 | -5,000 | 0.12% | 372,400 |
| 2018-01-23 | 2018-01-19 | 0.700 | 495,000 | -50,000 | 0.12% | 346,500 |
| 2018-01-18 | 2018-01-16 | 0.700 | 545,000 | -25,000 | 0.14% | 381,500 |
| 2018-01-17 | 2018-01-15 | 0.720 | 570,000 | +145,000 | 0.14% | 410,400 |
| 2018-01-15 | 2018-01-11 | 0.680 | 425,000 | +50,000 | 0.11% | 289,000 |
| 2018-01-12 | 2018-01-10 | 0.670 | 375,000 | -310,000 | 0.09% | 251,250 |
| 2018-01-11 | 2018-01-09 | 0.680 | 685,000 | +50,000 | 0.17% | 465,800 |
| 2018-01-10 | 2018-01-08 | 0.630 | 635,000 | +340,000 | 0.16% | 400,050 |
| 2018-01-09 | 2018-01-05 | 0.650 | 295,000 | +40,000 | 0.07% | 191,750 |
| 2018-01-08 | 2018-01-04 | 0.660 | 255,000 | +100,000 | 0.06% | 168,300 |
| 2018-01-05 | 2018-01-03 | 0.740 | 155,000 | +110,000 | 0.04% | 114,700 |
| 2018-01-03 | 2017-12-29 | 0.630 | 45,000 | -505,000 | 0.01% | 28,350 |
| 2018-01-02 | 2017-12-28 | 0.510 | 550,000 | -5,000 | 0.14% | 280,500 |
| 2017-12-29 | 2017-12-27 | 0.530 | 555,000 | -30,000 | 0.14% | 294,150 |
| 2017-12-28 | 2017-12-22 | 0.570 | 585,000 | +515,000 | 0.15% | 333,450 |
| 2017-12-27 | 2017-12-21 | 0.600 | 70,000 | 0.02% | 42,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy