History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EDDID SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.082 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.090 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.079 0 +0
2025-08-04 2025-07-31 0.079 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.079 0 +0
2025-07-30 2025-07-28 0.079 0 +0
2025-07-29 2025-07-25 0.079 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.083 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.063 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.063 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.067 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.067 0 +0
2025-05-13 2025-05-09 0.067 0 +0
2025-05-12 2025-05-08 0.067 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.088 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.073 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.075 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.059 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.052 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.057 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.065 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.078 0 +0
2024-11-07 2024-11-05 0.078 0 +0
2024-11-06 2024-11-04 0.078 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.078 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.078 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.070 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.070 0 +0
2024-08-27 2024-08-23 0.070 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.070 0 +0
2024-08-22 2024-08-20 0.070 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.066 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.059 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.060 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.065 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.074 0 +0
2024-06-17 2024-06-13 0.075 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.082 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.095 0 +0
2024-05-30 2024-05-28 0.095 0 +0
2024-05-29 2024-05-27 0.095 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.088 0 +0
2024-05-23 2024-05-21 0.097 0 +0
2024-05-22 2024-05-20 0.097 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.097 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.081 0 +0
2024-04-30 2024-04-26 0.078 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.075 0 +0
2024-04-19 2024-04-17 0.075 0 +0
2024-04-18 2024-04-16 0.075 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.075 0 +0
2024-04-12 2024-04-10 0.075 0 +0
2024-04-11 2024-04-09 0.075 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.076 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.076 0 +0
2024-03-28 2024-03-26 0.076 0 +0
2024-03-27 2024-03-25 0.076 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.076 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.074 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.077 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.079 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.090 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.093 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.102 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.111 0 +0
2024-01-25 2024-01-23 0.111 0 +0
2024-01-24 2024-01-22 0.111 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.111 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.111 0 +0
2024-01-17 2024-01-15 0.111 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.153 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.153 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.121 0 +0
2023-12-27 2023-12-21 0.121 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.121 0 +0
2023-12-15 2023-12-13 0.121 0 +0
2023-12-14 2023-12-12 0.121 0 +0
2023-12-13 2023-12-11 0.121 0 +0
2023-12-12 2023-12-08 0.121 0 +0
2023-12-11 2023-12-07 0.121 0 +0
2023-12-08 2023-12-06 0.121 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.139 0 +0
2023-12-04 2023-11-30 0.139 0 +0
2023-12-01 2023-11-29 0.139 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.139 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.139 0 +0
2023-11-17 2023-11-15 0.139 0 +0
2023-11-16 2023-11-14 0.139 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.139 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.139 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.120 0 +0
2023-10-10 2023-10-06 0.149 0 +0
2023-10-09 2023-10-05 0.158 0 +0
2023-10-06 2023-10-04 0.158 0 +0
2023-10-05 2023-10-03 0.158 0 +0
2023-10-04 2023-09-29 0.158 0 +0
2023-10-03 2023-09-28 0.158 0 +0
2023-09-29 2023-09-27 0.158 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.158 0 +0
2023-09-26 2023-09-22 0.158 0 +0
2023-09-25 2023-09-21 0.158 0 +0
2023-09-22 2023-09-20 0.158 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.158 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.158 0 +0
2023-09-12 2023-09-07 0.158 0 +0
2023-09-11 2023-09-06 0.158 0 +0
2023-09-07 2023-09-05 0.158 0 +0
2023-09-06 2023-09-04 0.158 0 +0
2023-09-05 2023-08-31 0.158 0 +0
2023-09-04 2023-08-30 0.158 0 +0
2023-08-31 2023-08-29 0.158 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.149 0 +0
2023-08-28 2023-08-24 0.149 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.118 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.116 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.136 0 +0
2023-07-28 2023-07-26 0.136 0 +0
2023-07-27 2023-07-25 0.136 0 +0
2023-07-26 2023-07-24 0.136 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.136 0 +0
2023-07-21 2023-07-19 0.136 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.136 0 +0
2023-07-13 2023-07-11 0.136 0 +0
2023-07-12 2023-07-10 0.136 0 +0
2023-07-11 2023-07-07 0.136 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.136 0 +0
2023-07-06 2023-07-04 0.136 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.146 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.154 0 +0
2023-06-27 2023-06-23 0.154 0 +0
2023-06-26 2023-06-21 0.154 0 +0
2023-06-23 2023-06-20 0.155 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.159 0 +0
2023-05-23 2023-05-19 0.159 0 +0
2023-05-22 2023-05-18 0.159 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.159 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.141 0 +0
2023-05-12 2023-05-10 0.141 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.141 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.141 0 +0
2023-05-05 2023-05-03 0.141 0 +0
2023-05-04 2023-05-02 0.141 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.141 0 +0
2023-04-28 2023-04-26 0.141 0 +0
2023-04-27 2023-04-25 0.141 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.141 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.141 0 +0
2023-04-19 2023-04-17 0.141 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.141 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.141 0 +0
2023-04-11 2023-04-04 0.141 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.140 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.131 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.131 0 +0
2023-03-13 2023-03-09 0.136 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.116 0 +0
2023-03-07 2023-03-03 0.124 0 +0
2023-03-06 2023-03-02 0.124 0 +0
2023-03-03 2023-03-01 0.124 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.127 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.131 0 +0
2023-02-22 2023-02-20 0.131 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.143 0 +0
2023-02-17 2023-02-15 0.143 0 +0
2023-02-16 2023-02-14 0.143 0 +0
2023-02-15 2023-02-13 0.143 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.143 0 +0
2023-02-09 2023-02-07 0.143 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.143 0 +0
2023-02-06 2023-02-02 0.143 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.152 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.152 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.152 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.158 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.174 0 +0
2022-12-22 2022-12-20 0.174 0 +0
2022-12-21 2022-12-19 0.174 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.174 0 +0
2022-12-16 2022-12-14 0.184 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.182 0 +0
2022-12-13 2022-12-09 0.182 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.189 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.149 0 +0
2022-11-15 2022-11-11 0.149 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.149 0 +0
2022-11-10 2022-11-08 0.149 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.149 0 +0
2022-11-07 2022-11-03 0.149 0 +0
2022-11-04 2022-11-02 0.149 0 +0
2022-11-03 2022-11-01 0.149 0 +0
2022-11-02 2022-10-31 0.149 0 +0
2022-11-01 2022-10-28 0.149 0 +0
2022-10-31 2022-10-27 0.149 0 +0
2022-10-28 2022-10-26 0.149 0 +0
2022-10-27 2022-10-25 0.149 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.149 0 +0
2022-10-21 2022-10-19 0.149 0 +0
2022-10-20 2022-10-18 0.149 0 +0
2022-10-19 2022-10-17 0.149 0 +0
2022-10-18 2022-10-14 0.149 0 +0
2022-10-17 2022-10-13 0.149 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.149 0 +0
2022-10-12 2022-10-10 0.149 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.149 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.150 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.192 0 +0
2022-09-21 2022-09-19 0.192 0 +0
2022-09-20 2022-09-16 0.147 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.161 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.171 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.171 0 +0
2022-09-01 2022-08-30 0.171 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.171 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.176 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.190 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.190 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.198 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.198 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.185 0 +0
2022-07-22 2022-07-20 0.185 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.197 0 +0
2022-06-21 2022-06-17 0.197 0 +0
2022-06-20 2022-06-16 0.197 0 +0
2022-06-17 2022-06-15 0.197 0 +0
2022-06-16 2022-06-14 0.197 0 +0
2022-06-15 2022-06-13 0.197 0 +0
2022-06-14 2022-06-10 0.197 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.166 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.166 0 +0
2022-06-07 2022-06-02 0.166 0 +0
2022-06-06 2022-06-01 0.166 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.160 0 +0
2022-05-20 2022-05-18 0.160 0 +0
2022-05-19 2022-05-17 0.160 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.166 0 +0
2022-05-16 2022-05-12 0.174 0 +0
2022-05-13 2022-05-11 0.199 0 +0
2022-05-12 2022-05-10 0.199 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.199 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.199 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.216 0 +0
2022-04-21 2022-04-19 0.190 0 +0
2022-04-20 2022-04-14 0.191 0 +0
2022-04-19 2022-04-13 0.193 0 +0
2022-04-14 2022-04-12 0.195 0 +0
2022-04-13 2022-04-11 0.198 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.210 0 +0
2022-03-25 2022-03-23 0.210 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.190 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.205 0 +0
2022-03-14 2022-03-10 0.205 0 +0
2022-03-11 2022-03-09 0.205 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.205 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.205 0 +0
2022-03-04 2022-03-02 0.210 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.210 0 +0
2022-02-25 2022-02-23 0.210 0 +0
2022-02-24 2022-02-22 0.210 0 +0
2022-02-23 2022-02-21 0.210 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.208 0 +0
2022-02-18 2022-02-16 0.177 0 +0
2022-02-17 2022-02-15 0.177 0 +0
2022-02-16 2022-02-14 0.177 0 +0
2022-02-15 2022-02-11 0.177 0 +0
2022-02-14 2022-02-10 0.177 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.177 0 +0
2022-02-09 2022-02-07 0.177 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.186 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.185 0 +0
2022-01-19 2022-01-17 0.185 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.189 0 +0
2022-01-13 2022-01-11 0.210 0 +0
2022-01-12 2022-01-10 0.210 0 +0
2022-01-11 2022-01-07 0.210 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.217 0 +0
2022-01-06 2022-01-04 0.217 0 +0
2022-01-05 2022-01-03 0.217 0 +0
2022-01-04 2021-12-31 0.217 0 +0
2022-01-03 2021-12-29 0.210 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.210 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.240 0 +0
2021-12-16 2021-12-14 0.240 0 +0
2021-12-15 2021-12-13 0.240 0 +0
2021-12-14 2021-12-10 0.240 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.240 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.201 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.201 0 +0
2021-11-25 2021-11-23 0.202 0 +0
2021-11-24 2021-11-22 0.202 0 +0
2021-11-23 2021-11-19 0.202 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.201 0 +0
2021-11-18 2021-11-16 0.201 0 +0
2021-11-17 2021-11-15 0.201 0 +0
2021-11-16 2021-11-12 0.200 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.203 0 +0
2021-11-10 2021-11-08 0.224 0 +0
2021-11-09 2021-11-05 0.224 0 +0
2021-11-08 2021-11-04 0.224 0 +0
2021-11-05 2021-11-03 0.233 0 +0
2021-11-04 2021-11-02 0.233 0 +0
2021-11-03 2021-11-01 0.233 0 +0
2021-11-02 2021-10-29 0.233 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.235 0 +0
2021-10-26 2021-10-22 0.235 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.236 0 +0
2021-10-21 2021-10-19 0.236 0 +0
2021-10-20 2021-10-18 0.194 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.195 0 +0
2021-10-15 2021-10-11 0.195 0 +0
2021-10-12 2021-10-08 0.195 0 +0
2021-10-11 2021-10-07 0.195 0 +0
2021-10-08 2021-10-06 0.195 0 +0
2021-10-07 2021-10-05 0.195 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.199 0 +0
2021-10-04 2021-09-29 0.199 0 +0
2021-09-30 2021-09-28 0.213 0 +0
2021-09-29 2021-09-27 0.237 0 +0
2021-09-28 2021-09-24 0.240 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.238 0 +0
2021-09-16 2021-09-14 0.238 0 +0
2021-09-15 2021-09-13 0.238 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.242 0 +0
2021-09-09 2021-09-07 0.244 0 +0
2021-09-08 2021-09-06 0.244 0 +0
2021-09-07 2021-09-03 0.244 0 +0
2021-09-06 2021-09-02 0.244 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.250 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.248 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.249 0 +0
2021-08-16 2021-08-12 0.249 0 +0
2021-08-13 2021-08-11 0.249 0 +0
2021-08-12 2021-08-10 0.249 0 +0
2021-08-11 2021-08-09 0.249 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.249 0 -5,000
2021-07-09 2021-07-07 0.255 5,000 +5,000 0.00% 1,275
2018-08-29 2018-08-27 0.495 0 -90,000
2018-08-27 2018-08-23 0.550 90,000 +90,000 0.02% 49,500
2018-08-24 2018-08-22 0.540 0 -40,000
2018-08-22 2018-08-20 0.730 40,000 +40,000 0.01% 29,200
2018-08-08 2018-08-06 0.800 0 -675,000
2018-08-07 2018-08-03 3.900 675,000 +120,000 0.17% 2,632,500
2018-08-06 2018-08-02 3.970 555,000 +105,000 0.14% 2,203,350
2018-08-03 2018-08-01 3.970 450,000 +155,000 0.11% 1,786,500
2018-08-02 2018-07-31 3.960 295,000 -160,000 0.07% 1,168,200
2018-08-01 2018-07-30 3.840 455,000 +80,000 0.11% 1,747,200
2018-07-31 2018-07-27 3.800 375,000 +190,000 0.09% 1,425,000
2018-07-30 2018-07-26 3.800 185,000 -300,000 0.05% 703,000
2018-07-27 2018-07-25 3.430 485,000 -220,000 0.12% 1,663,550
2018-07-24 2018-07-20 2.750 705,000 +5,000 0.18% 1,938,750
2018-07-17 2018-07-13 2.970 700,000 +10,000 0.18% 2,079,000
2018-07-11 2018-07-09 2.980 690,000 +35,000 0.17% 2,056,200
2018-07-04 2018-06-29 3.040 655,000 +55,000 0.16% 1,991,200
2018-06-28 2018-06-26 3.000 600,000 -55,000 0.15% 1,800,000
2018-06-27 2018-06-25 2.980 655,000 -20,000 0.16% 1,951,900
2018-06-26 2018-06-22 2.870 675,000 +20,000 0.17% 1,937,250
2018-06-14 2018-06-12 2.300 655,000 -20,000 0.16% 1,506,500
2018-06-12 2018-06-08 2.360 675,000 -40,000 0.17% 1,593,000
2018-06-08 2018-06-06 2.200 715,000 +60,000 0.18% 1,573,000
2018-06-07 2018-06-05 2.240 655,000 -10,000 0.16% 1,467,200
2018-06-05 2018-06-01 2.110 665,000 +85,000 0.17% 1,403,150
2018-06-01 2018-05-30 1.830 580,000 +150,000 0.14% 1,061,400
2018-05-30 2018-05-28 1.820 430,000 +45,000 0.11% 782,600
2018-05-28 2018-05-24 1.880 385,000 +30,000 0.10% 723,800
2018-05-25 2018-05-23 1.870 355,000 +325,000 0.09% 663,850
2018-05-23 2018-05-18 1.750 30,000 -400,000 0.01% 52,500
2018-05-21 2018-05-17 1.800 430,000 -40,000 0.11% 774,000
2018-05-18 2018-05-16 1.720 470,000 -80,000 0.12% 808,400
2018-05-17 2018-05-15 1.750 550,000 -20,000 0.14% 962,500
2018-05-16 2018-05-14 1.760 570,000 -60,000 0.14% 1,003,200
2018-05-15 2018-05-11 1.700 630,000 -90,000 0.16% 1,071,000
2018-05-14 2018-05-10 1.700 720,000 -20,000 0.18% 1,224,000
2018-05-07 2018-05-03 1.790 740,000 +565,000 0.18% 1,324,600
2018-05-04 2018-05-02 1.780 175,000 -185,000 0.04% 311,500
2018-05-03 2018-04-30 1.560 360,000 +155,000 0.09% 561,600
2018-05-02 2018-04-27 1.290 205,000 +135,000 0.05% 264,450
2018-04-30 2018-04-26 1.190 70,000 +70,000 0.02% 83,300
2018-04-27 2018-04-25 1.230 0 -485,000
2018-04-26 2018-04-24 0.970 485,000 +200,000 0.12% 470,450
2018-04-25 2018-04-23 0.890 285,000 +285,000 0.07% 253,650
2018-04-24 2018-04-20 0.920 0 -1,190,000
2018-04-23 2018-04-19 0.890 1,190,000 +430,000 0.30% 1,059,100
2018-04-20 2018-04-18 0.810 760,000 -295,000 0.19% 615,600
2018-04-18 2018-04-16 0.790 1,055,000 +160,000 0.26% 833,450
2018-04-16 2018-04-12 0.690 895,000 +590,000 0.22% 617,550
2018-04-10 2018-04-06 0.540 305,000 -75,000 0.08% 164,700
2018-04-04 2018-03-29 0.530 380,000 +110,000 0.10% 201,400
2018-03-29 2018-03-27 0.540 270,000 -70,000 0.07% 145,800
2018-03-27 2018-03-23 0.530 340,000 +140,000 0.08% 180,200
2018-03-12 2018-03-08 0.620 200,000 +200,000 0.05% 124,000
2018-02-13 2018-02-09 0.680 0 -210,000
2018-02-12 2018-02-08 0.660 210,000 +190,000 0.05% 138,600
2018-02-09 2018-02-07 0.610 20,000 +20,000 0.01% 12,200
2018-01-26 2018-01-24 0.870 0 -850,000
2018-01-16 2018-01-12 0.690 850,000 +10,000 0.21% 586,500
2018-01-12 2018-01-10 0.670 840,000 +465,000 0.21% 562,800
2018-01-11 2018-01-09 0.680 375,000 +375,000 0.09% 255,000
2017-12-27 2017-12-21 0.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top