History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 3,370,000 | +0 | 0.84% | 262,860 |
| 2025-10-13 | 2025-10-09 | 0.078 | 3,370,000 | +0 | 0.84% | 262,860 |
| 2025-10-10 | 2025-10-08 | 0.078 | 3,370,000 | +0 | 0.84% | 262,860 |
| 2025-10-09 | 2025-10-06 | 0.079 | 3,370,000 | +0 | 0.84% | 266,230 |
| 2025-10-08 | 2025-10-03 | 0.079 | 3,370,000 | +0 | 0.84% | 266,230 |
| 2025-10-06 | 2025-10-02 | 0.079 | 3,370,000 | +0 | 0.84% | 266,230 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,370,000 | +0 | 0.84% | 266,230 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,370,000 | +0 | 0.84% | 272,970 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,370,000 | +0 | 0.84% | 272,970 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,370,000 | +0 | 0.84% | 272,970 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,370,000 | +0 | 0.84% | 276,340 |
| 2025-09-25 | 2025-09-23 | 0.082 | 3,370,000 | +0 | 0.84% | 276,340 |
| 2025-09-24 | 2025-09-22 | 0.082 | 3,370,000 | +0 | 0.84% | 276,340 |
| 2025-09-23 | 2025-09-19 | 0.082 | 3,370,000 | +0 | 0.84% | 276,340 |
| 2025-09-22 | 2025-09-18 | 0.082 | 3,370,000 | +0 | 0.84% | 276,340 |
| 2025-09-19 | 2025-09-17 | 0.082 | 3,370,000 | +0 | 0.84% | 276,340 |
| 2025-09-18 | 2025-09-16 | 0.082 | 3,370,000 | +0 | 0.84% | 276,340 |
| 2025-09-17 | 2025-09-15 | 0.082 | 3,370,000 | +0 | 0.84% | 276,340 |
| 2025-09-16 | 2025-09-12 | 0.083 | 3,370,000 | +0 | 0.84% | 279,710 |
| 2025-09-15 | 2025-09-11 | 0.084 | 3,370,000 | -250,000 | 0.84% | 283,080 |
| 2025-09-12 | 2025-09-10 | 0.090 | 3,620,000 | +10,000 | 0.91% | 325,800 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,610,000 | -10,000 | 0.90% | 324,900 |
| 2025-08-04 | 2025-07-31 | 0.079 | 3,620,000 | +25,000 | 0.91% | 285,980 |
| 2025-07-29 | 2025-07-25 | 0.079 | 3,595,000 | +10,000 | 0.90% | 284,005 |
| 2025-07-24 | 2025-07-22 | 0.084 | 3,585,000 | -60,000 | 0.90% | 301,140 |
| 2025-07-18 | 2025-07-16 | 0.083 | 3,645,000 | +10,000 | 0.91% | 302,535 |
| 2025-07-10 | 2025-07-08 | 0.083 | 3,635,000 | +60,000 | 0.91% | 301,705 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,575,000 | -15,000 | 0.89% | 264,550 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,590,000 | +10,000 | 0.90% | 226,170 |
| 2025-06-18 | 2025-06-16 | 0.061 | 3,580,000 | +60,000 | 0.90% | 218,380 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,520,000 | -20,000 | 0.88% | 218,240 |
| 2025-04-25 | 2025-04-23 | 0.075 | 3,540,000 | -320,000 | 0.89% | 265,500 |
| 2025-04-24 | 2025-04-22 | 0.075 | 3,860,000 | +15,000 | 0.97% | 289,500 |
| 2025-03-31 | 2025-03-27 | 0.088 | 3,845,000 | +5,000 | 0.96% | 338,360 |
| 2025-03-27 | 2025-03-25 | 0.089 | 3,840,000 | +5,000 | 0.96% | 341,760 |
| 2025-03-20 | 2025-03-18 | 0.078 | 3,835,000 | +60,000 | 0.96% | 299,130 |
| 2025-02-18 | 2025-02-14 | 0.080 | 3,775,000 | +30,000 | 0.94% | 302,000 |
| 2025-02-17 | 2025-02-13 | 0.076 | 3,745,000 | +20,000 | 0.94% | 284,620 |
| 2025-02-04 | 2025-01-28 | 0.064 | 3,725,000 | -75,000 | 0.93% | 238,400 |
| 2025-01-22 | 2025-01-20 | 0.059 | 3,800,000 | +50,000 | 0.95% | 224,200 |
| 2025-01-20 | 2025-01-16 | 0.062 | 3,750,000 | +5,000 | 0.94% | 232,500 |
| 2025-01-16 | 2025-01-14 | 0.056 | 3,745,000 | +20,000 | 0.94% | 209,720 |
| 2025-01-13 | 2025-01-09 | 0.057 | 3,725,000 | -30,000 | 0.93% | 212,325 |
| 2025-01-10 | 2025-01-08 | 0.060 | 3,755,000 | -20,000 | 0.94% | 225,300 |
| 2025-01-09 | 2025-01-07 | 0.052 | 3,775,000 | -50,000 | 0.94% | 196,300 |
| 2025-01-03 | 2024-12-31 | 0.051 | 3,825,000 | +20,000 | 0.96% | 195,075 |
| 2024-12-23 | 2024-12-19 | 0.054 | 3,805,000 | -5,000 | 0.95% | 205,470 |
| 2024-12-20 | 2024-12-18 | 0.054 | 3,810,000 | +20,000 | 0.95% | 205,740 |
| 2024-12-19 | 2024-12-17 | 0.057 | 3,790,000 | +15,000 | 0.95% | 216,030 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,775,000 | +125,000 | 0.94% | 252,925 |
| 2024-12-05 | 2024-12-03 | 0.067 | 3,650,000 | +20,000 | 0.91% | 244,550 |
| 2024-11-14 | 2024-11-12 | 0.063 | 3,630,000 | +15,000 | 0.91% | 228,690 |
| 2024-11-11 | 2024-11-07 | 0.074 | 3,615,000 | +10,000 | 0.90% | 267,510 |
| 2024-10-24 | 2024-10-22 | 0.078 | 3,605,000 | +30,000 | 0.90% | 281,190 |
| 2024-10-15 | 2024-10-10 | 0.078 | 3,575,000 | +15,000 | 0.89% | 278,850 |
| 2024-10-14 | 2024-10-09 | 0.075 | 3,560,000 | -35,000 | 0.89% | 267,000 |
| 2024-10-09 | 2024-10-07 | 0.100 | 3,595,000 | -10,000 | 0.90% | 359,500 |
| 2024-10-08 | 2024-10-04 | 0.094 | 3,605,000 | +20,000 | 0.90% | 338,870 |
| 2024-09-26 | 2024-09-24 | 0.074 | 3,585,000 | +60,000 | 0.90% | 265,290 |
| 2024-09-09 | 2024-09-04 | 0.070 | 3,525,000 | +20,000 | 0.88% | 246,750 |
| 2024-09-03 | 2024-08-30 | 0.073 | 3,505,000 | +235,000 | 0.88% | 255,865 |
| 2024-09-02 | 2024-08-29 | 0.070 | 3,270,000 | +40,000 | 0.82% | 228,900 |
| 2024-08-19 | 2024-08-15 | 0.070 | 3,230,000 | -20,000 | 0.81% | 226,100 |
| 2024-08-13 | 2024-08-09 | 0.067 | 3,250,000 | -5,000 | 0.81% | 217,750 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,255,000 | +5,000 | 0.81% | 169,260 |
| 2024-07-30 | 2024-07-26 | 0.059 | 3,250,000 | +20,000 | 0.81% | 191,750 |
| 2024-07-09 | 2024-07-05 | 0.063 | 3,230,000 | +5,000 | 0.81% | 203,490 |
| 2024-07-08 | 2024-07-04 | 0.065 | 3,225,000 | +15,000 | 0.81% | 209,625 |
| 2024-06-24 | 2024-06-20 | 0.070 | 3,210,000 | +10,000 | 0.80% | 224,700 |
| 2024-06-18 | 2024-06-14 | 0.074 | 3,200,000 | +25,000 | 0.80% | 236,800 |
| 2024-06-17 | 2024-06-13 | 0.075 | 3,175,000 | +10,000 | 0.79% | 238,125 |
| 2024-06-03 | 2024-05-30 | 0.083 | 3,165,000 | +20,000 | 0.79% | 262,695 |
| 2024-05-28 | 2024-05-24 | 0.095 | 3,145,000 | -2,355,000 | 0.79% | 298,775 |
| 2024-05-14 | 2024-05-10 | 0.097 | 5,500,000 | +30,000 | 1.38% | 533,500 |
| 2024-05-03 | 2024-04-30 | 0.097 | 5,470,000 | +430,000 | 1.37% | 530,590 |
| 2024-04-24 | 2024-04-22 | 0.075 | 5,040,000 | +20,000 | 1.26% | 378,000 |
| 2024-03-21 | 2024-03-19 | 0.076 | 5,020,000 | +5,000 | 1.26% | 381,520 |
| 2024-03-19 | 2024-03-15 | 0.080 | 5,015,000 | -40,000 | 1.25% | 401,200 |
| 2024-03-13 | 2024-03-11 | 0.074 | 5,055,000 | -35,000 | 1.26% | 374,070 |
| 2024-03-06 | 2024-03-04 | 0.077 | 5,090,000 | +10,000 | 1.27% | 391,930 |
| 2024-03-04 | 2024-02-29 | 0.082 | 5,080,000 | -15,000 | 1.27% | 416,560 |
| 2024-03-01 | 2024-02-28 | 0.080 | 5,095,000 | -25,000 | 1.27% | 407,600 |
| 2024-02-29 | 2024-02-27 | 0.090 | 5,120,000 | -5,000 | 1.28% | 460,800 |
| 2024-02-28 | 2024-02-26 | 0.090 | 5,125,000 | -20,000 | 1.28% | 461,250 |
| 2024-02-27 | 2024-02-23 | 0.093 | 5,145,000 | +160,000 | 1.29% | 478,485 |
| 2024-02-26 | 2024-02-22 | 0.100 | 4,985,000 | +10,000 | 1.25% | 498,500 |
| 2024-02-05 | 2024-02-01 | 0.110 | 4,975,000 | +5,000 | 1.24% | 547,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 4,970,000 | +400,000 | 1.24% | 621,250 |
| 2024-01-17 | 2024-01-15 | 0.111 | 4,570,000 | +15,000 | 1.14% | 507,270 |
| 2024-01-08 | 2024-01-04 | 0.137 | 4,555,000 | +430,000 | 1.14% | 624,035 |
| 2023-08-16 | 2023-08-14 | 0.117 | 4,125,000 | +30,000 | 1.03% | 482,625 |
| 2023-07-06 | 2023-07-04 | 0.136 | 4,095,000 | +110,000 | 1.02% | 556,920 |
| 2023-07-04 | 2023-06-30 | 0.136 | 3,985,000 | -10,000 | 1.00% | 541,960 |
| 2023-06-07 | 2023-06-05 | 0.159 | 3,995,000 | +60,000 | 1.00% | 635,205 |
| 2023-03-24 | 2023-03-22 | 0.140 | 3,935,000 | +90,000 | 0.98% | 550,900 |
| 2023-03-17 | 2023-03-15 | 0.125 | 3,845,000 | +10,000 | 0.96% | 480,625 |
| 2023-03-16 | 2023-03-14 | 0.131 | 3,835,000 | -20,000 | 0.96% | 502,385 |
| 2023-03-15 | 2023-03-13 | 0.131 | 3,855,000 | +75,000 | 0.96% | 505,005 |
| 2023-03-09 | 2023-03-07 | 0.136 | 3,780,000 | +45,000 | 0.95% | 514,080 |
| 2023-03-01 | 2023-02-27 | 0.124 | 3,735,000 | +405,000 | 0.93% | 463,140 |
| 2023-02-24 | 2023-02-22 | 0.127 | 3,330,000 | +5,000 | 0.83% | 422,910 |
| 2023-01-09 | 2023-01-05 | 0.152 | 3,325,000 | +15,000 | 0.83% | 505,400 |
| 2022-12-29 | 2022-12-23 | 0.158 | 3,310,000 | +45,000 | 0.83% | 522,980 |
| 2022-12-22 | 2022-12-20 | 0.174 | 3,265,000 | +15,000 | 0.82% | 568,110 |
| 2022-12-21 | 2022-12-19 | 0.174 | 3,250,000 | +10,000 | 0.81% | 565,500 |
| 2022-12-19 | 2022-12-15 | 0.174 | 3,240,000 | +10,000 | 0.81% | 563,760 |
| 2022-12-16 | 2022-12-14 | 0.184 | 3,230,000 | +5,000 | 0.81% | 594,320 |
| 2022-11-22 | 2022-11-18 | 0.190 | 3,225,000 | +35,000 | 0.81% | 612,750 |
| 2022-11-21 | 2022-11-17 | 0.189 | 3,190,000 | +165,000 | 0.80% | 602,910 |
| 2022-10-07 | 2022-10-05 | 0.149 | 3,025,000 | -10,000 | 0.76% | 450,725 |
| 2022-10-03 | 2022-09-29 | 0.150 | 3,035,000 | +95,000 | 0.76% | 455,250 |
| 2022-09-21 | 2022-09-19 | 0.192 | 2,940,000 | +15,000 | 0.73% | 564,480 |
| 2022-09-20 | 2022-09-16 | 0.147 | 2,925,000 | +5,000 | 0.73% | 429,975 |
| 2022-08-26 | 2022-08-24 | 0.171 | 2,920,000 | -200,000 | 0.73% | 499,320 |
| 2022-08-22 | 2022-08-18 | 0.176 | 3,120,000 | -85,000 | 0.78% | 549,120 |
| 2022-08-04 | 2022-08-02 | 0.190 | 3,205,000 | +5,000 | 0.80% | 608,950 |
| 2022-08-02 | 2022-07-29 | 0.198 | 3,200,000 | +110,000 | 0.80% | 633,600 |
| 2022-07-21 | 2022-07-19 | 0.200 | 3,090,000 | +10,000 | 0.77% | 618,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 3,080,000 | +100,000 | 0.77% | 616,000 |
| 2022-06-23 | 2022-06-21 | 0.210 | 2,980,000 | +5,000 | 0.74% | 625,800 |
| 2022-06-14 | 2022-06-10 | 0.197 | 2,975,000 | +15,000 | 0.74% | 586,075 |
| 2022-05-17 | 2022-05-13 | 0.166 | 2,960,000 | +30,000 | 0.74% | 491,360 |
| 2022-05-16 | 2022-05-12 | 0.174 | 2,930,000 | -85,000 | 0.73% | 509,820 |
| 2022-05-04 | 2022-04-29 | 0.199 | 3,015,000 | -20,000 | 0.75% | 599,985 |
| 2022-04-25 | 2022-04-21 | 0.180 | 3,035,000 | +60,000 | 0.76% | 546,300 |
| 2022-04-01 | 2022-03-30 | 0.200 | 2,975,000 | +20,000 | 0.74% | 595,000 |
| 2022-03-30 | 2022-03-28 | 0.190 | 2,955,000 | +5,000 | 0.74% | 561,450 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,950,000 | -60,000 | 0.74% | 560,500 |
| 2022-03-25 | 2022-03-23 | 0.210 | 3,010,000 | +20,000 | 0.75% | 632,100 |
| 2022-03-22 | 2022-03-18 | 0.190 | 2,990,000 | +15,000 | 0.75% | 568,100 |
| 2022-03-21 | 2022-03-17 | 0.190 | 2,975,000 | +15,000 | 0.74% | 565,250 |
| 2022-03-16 | 2022-03-14 | 0.200 | 2,960,000 | +20,000 | 0.74% | 592,000 |
| 2022-03-04 | 2022-03-02 | 0.210 | 2,940,000 | +15,000 | 0.73% | 617,400 |
| 2022-02-22 | 2022-02-18 | 0.210 | 2,925,000 | +55,000 | 0.73% | 614,250 |
| 2022-02-21 | 2022-02-17 | 0.208 | 2,870,000 | +25,000 | 0.72% | 596,960 |
| 2022-01-17 | 2022-01-13 | 0.180 | 2,845,000 | +60,000 | 0.71% | 512,100 |
| 2022-01-14 | 2022-01-12 | 0.189 | 2,785,000 | +95,000 | 0.70% | 526,365 |
| 2022-01-10 | 2022-01-06 | 0.210 | 2,690,000 | +25,000 | 0.67% | 564,900 |
| 2021-12-23 | 2021-12-21 | 0.210 | 2,665,000 | -5,000 | 0.67% | 559,650 |
| 2021-12-07 | 2021-12-03 | 0.240 | 2,670,000 | +5,000 | 0.67% | 640,800 |
| 2021-12-01 | 2021-11-29 | 0.190 | 2,665,000 | -45,000 | 0.67% | 506,350 |
| 2021-11-26 | 2021-11-24 | 0.201 | 2,710,000 | +5,000 | 0.68% | 544,710 |
| 2021-11-22 | 2021-11-18 | 0.201 | 2,705,000 | +10,000 | 0.68% | 543,705 |
| 2021-11-19 | 2021-11-17 | 0.201 | 2,695,000 | +10,000 | 0.67% | 541,695 |
| 2021-11-12 | 2021-11-10 | 0.200 | 2,685,000 | +25,000 | 0.67% | 537,000 |
| 2021-11-08 | 2021-11-04 | 0.224 | 2,660,000 | -110,000 | 0.66% | 595,840 |
| 2021-10-21 | 2021-10-19 | 0.236 | 2,770,000 | +65,000 | 0.69% | 653,720 |
| 2021-10-20 | 2021-10-18 | 0.194 | 2,705,000 | +5,000 | 0.68% | 524,770 |
| 2021-10-06 | 2021-10-04 | 0.195 | 2,700,000 | -25,000 | 0.68% | 526,500 |
| 2021-10-04 | 2021-09-29 | 0.199 | 2,725,000 | -155,000 | 0.68% | 542,275 |
| 2021-09-30 | 2021-09-28 | 0.213 | 2,880,000 | +175,000 | 0.72% | 613,440 |
| 2021-09-29 | 2021-09-27 | 0.237 | 2,705,000 | +5,000 | 0.68% | 641,085 |
| 2021-09-28 | 2021-09-24 | 0.240 | 2,700,000 | -5,000 | 0.68% | 648,000 |
| 2021-09-23 | 2021-09-20 | 0.250 | 2,705,000 | -120,000 | 0.68% | 676,250 |
| 2021-09-21 | 2021-09-17 | 0.325 | 2,825,000 | +5,000 | 0.71% | 918,125 |
| 2021-08-23 | 2021-08-19 | 0.248 | 2,820,000 | -190,000 | 0.70% | 699,360 |
| 2021-08-18 | 2021-08-16 | 0.275 | 3,010,000 | +5,000 | 0.75% | 827,750 |
| 2021-08-09 | 2021-08-05 | 0.249 | 3,005,000 | -105,000 | 0.75% | 748,245 |
| 2021-08-02 | 2021-07-29 | 0.239 | 3,110,000 | +5,000 | 0.78% | 743,290 |
| 2021-07-29 | 2021-07-27 | 0.226 | 3,105,000 | -40,000 | 0.78% | 701,730 |
| 2021-07-28 | 2021-07-26 | 0.230 | 3,145,000 | -250,000 | 0.79% | 723,350 |
| 2021-07-19 | 2021-07-15 | 0.238 | 3,395,000 | +40,000 | 0.85% | 808,010 |
| 2021-07-09 | 2021-07-07 | 0.255 | 3,355,000 | -5,000 | 0.84% | 855,525 |
| 2021-06-28 | 2021-06-24 | 0.250 | 3,360,000 | +5,000 | 0.84% | 840,000 |
| 2021-06-25 | 2021-06-23 | 0.232 | 3,355,000 | -20,000 | 0.84% | 778,360 |
| 2021-06-24 | 2021-06-22 | 0.221 | 3,375,000 | -100,000 | 0.84% | 745,875 |
| 2021-06-10 | 2021-06-08 | 0.201 | 3,475,000 | +10,000 | 0.87% | 698,475 |
| 2021-06-09 | 2021-06-07 | 0.200 | 3,465,000 | +30,000 | 0.87% | 693,000 |
| 2021-06-02 | 2021-05-31 | 0.190 | 3,435,000 | -10,000 | 0.86% | 652,650 |
| 2021-05-31 | 2021-05-27 | 0.190 | 3,445,000 | -160,000 | 0.86% | 654,550 |
| 2021-05-27 | 2021-05-25 | 0.200 | 3,605,000 | -480,000 | 0.90% | 721,000 |
| 2021-05-21 | 2021-05-18 | 0.229 | 4,085,000 | +15,000 | 1.02% | 935,465 |
| 2021-05-12 | 2021-05-10 | 0.208 | 4,070,000 | +10,000 | 1.02% | 846,560 |
| 2021-05-03 | 2021-04-29 | 0.210 | 4,060,000 | -60,000 | 1.01% | 852,600 |
| 2021-04-26 | 2021-04-22 | 0.206 | 4,120,000 | -5,000 | 1.03% | 848,720 |
| 2021-04-09 | 2021-04-07 | 0.224 | 4,125,000 | -275,000 | 1.03% | 924,000 |
| 2021-03-30 | 2021-03-26 | 0.250 | 4,400,000 | +10,000 | 1.10% | 1,100,000 |
| 2021-03-24 | 2021-03-22 | 0.230 | 4,390,000 | -25,000 | 1.10% | 1,009,700 |
| 2021-03-23 | 2021-03-19 | 0.228 | 4,415,000 | -125,000 | 1.10% | 1,006,620 |
| 2021-03-19 | 2021-03-17 | 0.234 | 4,540,000 | -20,000 | 1.14% | 1,062,360 |
| 2021-03-17 | 2021-03-15 | 0.250 | 4,560,000 | -115,000 | 1.14% | 1,140,000 |
| 2021-03-16 | 2021-03-12 | 0.275 | 4,675,000 | -40,000 | 1.17% | 1,285,625 |
| 2021-03-15 | 2021-03-11 | 0.250 | 4,715,000 | -30,000 | 1.18% | 1,178,750 |
| 2021-03-12 | 2021-03-10 | 0.260 | 4,745,000 | -20,000 | 1.19% | 1,233,700 |
| 2021-03-11 | 2021-03-09 | 0.270 | 4,765,000 | -35,000 | 1.19% | 1,286,550 |
| 2021-03-10 | 2021-03-08 | 0.285 | 4,800,000 | -45,000 | 1.20% | 1,368,000 |
| 2021-03-08 | 2021-03-04 | 0.275 | 4,845,000 | +35,000 | 1.21% | 1,332,375 |
| 2021-03-05 | 2021-03-03 | 0.275 | 4,810,000 | -385,000 | 1.20% | 1,322,750 |
| 2021-03-03 | 2021-03-01 | 0.285 | 5,195,000 | -15,000 | 1.30% | 1,480,575 |
| 2021-02-26 | 2021-02-24 | 0.310 | 5,210,000 | -5,000 | 1.30% | 1,615,100 |
| 2021-02-25 | 2021-02-23 | 0.290 | 5,215,000 | -95,000 | 1.30% | 1,512,350 |
| 2021-02-24 | 2021-02-22 | 0.305 | 5,310,000 | -5,000 | 1.33% | 1,619,550 |
| 2021-02-23 | 2021-02-19 | 0.310 | 5,315,000 | +40,000 | 1.33% | 1,647,650 |
| 2021-02-22 | 2021-02-18 | 0.300 | 5,275,000 | -50,000 | 1.32% | 1,582,500 |
| 2021-02-17 | 2021-02-11 | 0.360 | 5,325,000 | -40,000 | 1.33% | 1,917,000 |
| 2021-02-10 | 2021-02-08 | 0.315 | 5,365,000 | -5,000 | 1.34% | 1,689,975 |
| 2021-02-09 | 2021-02-05 | 0.310 | 5,370,000 | -45,000 | 1.34% | 1,664,700 |
| 2021-02-08 | 2021-02-04 | 0.330 | 5,415,000 | -20,000 | 1.35% | 1,786,950 |
| 2021-02-04 | 2021-02-02 | 0.325 | 5,435,000 | -135,000 | 1.36% | 1,766,375 |
| 2021-01-29 | 2021-01-27 | 0.315 | 5,570,000 | -60,000 | 1.39% | 1,754,550 |
| 2021-01-28 | 2021-01-26 | 0.315 | 5,630,000 | -10,000 | 1.41% | 1,773,450 |
| 2021-01-26 | 2021-01-22 | 0.315 | 5,640,000 | -20,000 | 1.41% | 1,776,600 |
| 2021-01-25 | 2021-01-21 | 0.290 | 5,660,000 | -75,000 | 1.42% | 1,641,400 |
| 2021-01-21 | 2021-01-19 | 0.330 | 5,735,000 | -55,000 | 1.43% | 1,892,550 |
| 2021-01-08 | 2021-01-06 | 0.355 | 5,790,000 | +10,000 | 1.45% | 2,055,450 |
| 2021-01-07 | 2021-01-05 | 0.360 | 5,780,000 | +10,000 | 1.44% | 2,080,800 |
| 2020-12-23 | 2020-12-21 | 0.395 | 5,770,000 | -65,000 | 1.44% | 2,279,150 |
| 2020-12-22 | 2020-12-18 | 0.400 | 5,835,000 | -10,000 | 1.46% | 2,334,000 |
| 2020-12-18 | 2020-12-16 | 0.380 | 5,845,000 | +5,000 | 1.46% | 2,221,100 |
| 2020-12-11 | 2020-12-09 | 0.340 | 5,840,000 | +20,000 | 1.46% | 1,985,600 |
| 2020-12-09 | 2020-12-07 | 0.340 | 5,820,000 | -5,000 | 1.46% | 1,978,800 |
| 2020-12-08 | 2020-12-04 | 0.350 | 5,825,000 | -15,000 | 1.46% | 2,038,750 |
| 2020-12-03 | 2020-12-01 | 0.385 | 5,840,000 | +20,000 | 1.46% | 2,248,400 |
| 2020-11-30 | 2020-11-26 | 0.395 | 5,820,000 | -5,000 | 1.46% | 2,298,900 |
| 2020-11-26 | 2020-11-24 | 0.395 | 5,825,000 | -20,000 | 1.46% | 2,300,875 |
| 2020-11-19 | 2020-11-17 | 0.400 | 5,845,000 | -10,000 | 1.46% | 2,338,000 |
| 2020-11-10 | 2020-11-06 | 0.400 | 5,855,000 | -10,000 | 1.46% | 2,342,000 |
| 2020-11-09 | 2020-11-05 | 0.395 | 5,865,000 | +10,000 | 1.47% | 2,316,675 |
| 2020-11-04 | 2020-11-02 | 0.405 | 5,855,000 | -40,000 | 1.46% | 2,371,275 |
| 2020-11-02 | 2020-10-29 | 0.400 | 5,895,000 | +50,000 | 1.47% | 2,358,000 |
| 2020-10-09 | 2020-10-07 | 0.405 | 5,845,000 | +20,000 | 1.46% | 2,367,225 |
| 2020-09-30 | 2020-09-28 | 0.390 | 5,825,000 | +625,000 | 1.46% | 2,271,750 |
| 2020-09-29 | 2020-09-25 | 0.395 | 5,200,000 | +170,000 | 1.30% | 2,054,000 |
| 2020-09-28 | 2020-09-24 | 0.440 | 5,030,000 | +10,000 | 1.26% | 2,213,200 |
| 2020-09-22 | 2020-09-18 | 0.450 | 5,020,000 | +220,000 | 1.26% | 2,259,000 |
| 2020-09-17 | 2020-09-15 | 0.435 | 4,800,000 | +240,000 | 1.20% | 2,088,000 |
| 2020-09-14 | 2020-09-10 | 0.460 | 4,560,000 | -40,000 | 1.14% | 2,097,600 |
| 2020-09-11 | 2020-09-09 | 0.430 | 4,600,000 | +295,000 | 1.15% | 1,978,000 |
| 2020-09-09 | 2020-09-07 | 0.445 | 4,305,000 | -55,000 | 1.08% | 1,915,725 |
| 2020-09-08 | 2020-09-04 | 0.430 | 4,360,000 | -50,000 | 1.09% | 1,874,800 |
| 2020-09-07 | 2020-09-03 | 0.440 | 4,410,000 | +175,000 | 1.10% | 1,940,400 |
| 2020-09-04 | 2020-09-02 | 0.440 | 4,235,000 | +25,000 | 1.06% | 1,863,400 |
| 2020-09-03 | 2020-09-01 | 0.440 | 4,210,000 | -30,000 | 1.05% | 1,852,400 |
| 2020-09-01 | 2020-08-28 | 0.425 | 4,240,000 | +5,000 | 1.06% | 1,802,000 |
| 2020-08-31 | 2020-08-27 | 0.410 | 4,235,000 | -20,000 | 1.06% | 1,736,350 |
| 2020-08-26 | 2020-08-24 | 0.400 | 4,255,000 | +10,000 | 1.06% | 1,702,000 |
| 2020-08-25 | 2020-08-21 | 0.400 | 4,245,000 | -15,000 | 1.06% | 1,698,000 |
| 2020-08-24 | 2020-08-20 | 0.395 | 4,260,000 | +10,000 | 1.06% | 1,682,700 |
| 2020-08-21 | 2020-08-19 | 0.395 | 4,250,000 | +35,000 | 1.06% | 1,678,750 |
| 2020-08-19 | 2020-08-17 | 0.420 | 4,215,000 | +150,000 | 1.05% | 1,770,300 |
| 2020-08-18 | 2020-08-14 | 0.435 | 4,065,000 | +215,000 | 1.02% | 1,768,275 |
| 2020-08-17 | 2020-08-13 | 0.435 | 3,850,000 | +65,000 | 0.96% | 1,674,750 |
| 2020-08-14 | 2020-08-12 | 0.445 | 3,785,000 | +55,000 | 0.95% | 1,684,325 |
| 2020-08-13 | 2020-08-11 | 0.460 | 3,730,000 | +45,000 | 0.93% | 1,715,800 |
| 2020-08-10 | 2020-08-06 | 0.475 | 3,685,000 | -5,000 | 0.92% | 1,750,375 |
| 2020-08-04 | 2020-07-31 | 0.460 | 3,690,000 | -5,000 | 0.92% | 1,697,400 |
| 2020-08-03 | 2020-07-30 | 0.450 | 3,695,000 | +5,000 | 0.92% | 1,662,750 |
| 2020-07-31 | 2020-07-29 | 0.460 | 3,690,000 | +5,000 | 0.92% | 1,697,400 |
| 2020-07-28 | 2020-07-24 | 0.470 | 3,685,000 | +10,000 | 0.92% | 1,731,950 |
| 2020-07-24 | 2020-07-22 | 0.465 | 3,675,000 | -25,000 | 0.92% | 1,708,875 |
| 2020-07-21 | 2020-07-17 | 0.460 | 3,700,000 | -15,000 | 0.92% | 1,702,000 |
| 2020-07-17 | 2020-07-15 | 0.475 | 3,715,000 | -35,000 | 0.93% | 1,764,625 |
| 2020-07-15 | 2020-07-13 | 0.450 | 3,750,000 | -20,000 | 0.94% | 1,687,500 |
| 2020-07-14 | 2020-07-10 | 0.440 | 3,770,000 | -15,000 | 0.94% | 1,658,800 |
| 2020-07-13 | 2020-07-09 | 0.475 | 3,785,000 | -5,000 | 0.95% | 1,797,875 |
| 2020-07-10 | 2020-07-08 | 0.475 | 3,790,000 | +50,000 | 0.95% | 1,800,250 |
| 2020-07-09 | 2020-07-07 | 0.485 | 3,740,000 | +330,000 | 0.94% | 1,813,900 |
| 2020-07-08 | 2020-07-06 | 0.480 | 3,410,000 | +10,000 | 0.85% | 1,636,800 |
| 2020-07-07 | 2020-07-03 | 0.485 | 3,400,000 | +390,000 | 0.85% | 1,649,000 |
| 2020-07-06 | 2020-07-02 | 0.490 | 3,010,000 | +390,000 | 0.75% | 1,474,900 |
| 2020-07-02 | 2020-06-29 | 0.485 | 2,620,000 | +295,000 | 0.66% | 1,270,700 |
| 2020-06-18 | 2020-06-16 | 0.445 | 2,325,000 | -30,000 | 0.58% | 1,034,625 |
| 2020-06-17 | 2020-06-15 | 0.445 | 2,355,000 | -100,000 | 0.59% | 1,047,975 |
| 2020-06-16 | 2020-06-12 | 0.445 | 2,455,000 | -220,000 | 0.61% | 1,092,475 |
| 2020-06-12 | 2020-06-10 | 0.430 | 2,675,000 | -5,000 | 0.67% | 1,150,250 |
| 2020-06-11 | 2020-06-09 | 0.445 | 2,680,000 | +80,000 | 0.67% | 1,192,600 |
| 2020-06-10 | 2020-06-08 | 0.440 | 2,600,000 | -25,000 | 0.65% | 1,144,000 |
| 2020-06-08 | 2020-06-04 | 0.445 | 2,625,000 | +55,000 | 0.66% | 1,168,125 |
| 2020-06-05 | 2020-06-03 | 0.450 | 2,570,000 | -150,000 | 0.64% | 1,156,500 |
| 2020-06-03 | 2020-06-01 | 0.450 | 2,720,000 | -35,000 | 0.68% | 1,224,000 |
| 2020-06-01 | 2020-05-28 | 0.455 | 2,755,000 | -100,000 | 0.69% | 1,253,525 |
| 2020-05-29 | 2020-05-27 | 0.465 | 2,855,000 | -50,000 | 0.71% | 1,327,575 |
| 2020-05-28 | 2020-05-26 | 0.460 | 2,905,000 | +60,000 | 0.73% | 1,336,300 |
| 2020-05-27 | 2020-05-25 | 0.475 | 2,845,000 | +125,000 | 0.71% | 1,351,375 |
| 2020-05-26 | 2020-05-22 | 0.485 | 2,720,000 | -210,000 | 0.68% | 1,319,200 |
| 2020-05-25 | 2020-05-21 | 0.490 | 2,930,000 | +510,000 | 0.73% | 1,435,700 |
| 2020-05-22 | 2020-05-20 | 0.500 | 2,420,000 | -10,000 | 0.60% | 1,210,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 2,430,000 | -30,000 | 0.61% | 1,215,000 |
| 2020-05-20 | 2020-05-18 | 0.500 | 2,460,000 | -10,000 | 0.61% | 1,230,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 2,470,000 | -15,000 | 0.62% | 1,235,000 |
| 2020-05-11 | 2020-05-07 | 0.500 | 2,485,000 | -5,000 | 0.62% | 1,242,500 |
| 2020-05-05 | 2020-04-29 | 0.500 | 2,490,000 | -95,000 | 0.62% | 1,245,000 |
| 2020-05-04 | 2020-04-28 | 0.495 | 2,585,000 | -105,000 | 0.65% | 1,279,575 |
| 2020-04-27 | 2020-04-23 | 0.480 | 2,690,000 | -60,000 | 0.67% | 1,291,200 |
| 2020-04-20 | 2020-04-16 | 0.455 | 2,750,000 | -45,000 | 0.69% | 1,251,250 |
| 2020-04-16 | 2020-04-14 | 0.470 | 2,795,000 | +80,000 | 0.70% | 1,313,650 |
| 2020-04-15 | 2020-04-09 | 0.480 | 2,715,000 | +5,000 | 0.68% | 1,303,200 |
| 2020-04-14 | 2020-04-08 | 0.485 | 2,710,000 | +930,000 | 0.68% | 1,314,350 |
| 2020-04-06 | 2020-04-02 | 0.475 | 1,780,000 | -35,000 | 0.45% | 845,500 |
| 2020-04-02 | 2020-03-31 | 0.465 | 1,815,000 | -30,000 | 0.45% | 843,975 |
| 2020-04-01 | 2020-03-30 | 0.480 | 1,845,000 | +30,000 | 0.46% | 885,600 |
| 2020-03-31 | 2020-03-27 | 0.490 | 1,815,000 | +170,000 | 0.45% | 889,350 |
| 2020-03-20 | 2020-03-18 | 0.500 | 1,645,000 | -80,000 | 0.41% | 822,500 |
| 2020-03-19 | 2020-03-17 | 0.500 | 1,725,000 | -5,000 | 0.43% | 862,500 |
| 2020-03-18 | 2020-03-16 | 0.500 | 1,730,000 | -5,000 | 0.43% | 865,000 |
| 2020-03-13 | 2020-03-11 | 0.510 | 1,735,000 | -95,000 | 0.43% | 884,850 |
| 2020-03-11 | 2020-03-09 | 0.510 | 1,830,000 | -115,000 | 0.46% | 933,300 |
| 2020-03-10 | 2020-03-06 | 0.510 | 1,945,000 | +5,000 | 0.49% | 991,950 |
| 2020-03-09 | 2020-03-05 | 0.510 | 1,940,000 | +10,000 | 0.48% | 989,400 |
| 2020-03-06 | 2020-03-04 | 0.495 | 1,930,000 | +20,000 | 0.48% | 955,350 |
| 2020-03-05 | 2020-03-03 | 0.495 | 1,910,000 | -170,000 | 0.48% | 945,450 |
| 2020-03-04 | 2020-03-02 | 0.495 | 2,080,000 | +75,000 | 0.52% | 1,029,600 |
| 2020-03-03 | 2020-02-28 | 0.495 | 2,005,000 | -180,000 | 0.50% | 992,475 |
| 2020-03-02 | 2020-02-27 | 0.495 | 2,185,000 | +200,000 | 0.55% | 1,081,575 |
| 2020-02-26 | 2020-02-24 | 0.495 | 1,985,000 | +20,000 | 0.50% | 982,575 |
| 2020-02-25 | 2020-02-21 | 0.495 | 1,965,000 | -45,000 | 0.49% | 972,675 |
| 2020-02-24 | 2020-02-20 | 0.490 | 2,010,000 | -150,000 | 0.50% | 984,900 |
| 2020-02-21 | 2020-02-19 | 0.490 | 2,160,000 | +10,000 | 0.54% | 1,058,400 |
| 2020-02-20 | 2020-02-18 | 0.490 | 2,150,000 | -5,000 | 0.54% | 1,053,500 |
| 2020-02-19 | 2020-02-17 | 0.490 | 2,155,000 | +35,000 | 0.54% | 1,055,950 |
| 2020-02-18 | 2020-02-14 | 0.490 | 2,120,000 | -170,000 | 0.53% | 1,038,800 |
| 2020-02-17 | 2020-02-13 | 0.480 | 2,290,000 | +35,000 | 0.57% | 1,099,200 |
| 2020-02-14 | 2020-02-12 | 0.485 | 2,255,000 | -40,000 | 0.56% | 1,093,675 |
| 2020-02-13 | 2020-02-11 | 0.475 | 2,295,000 | +30,000 | 0.57% | 1,090,125 |
| 2020-02-12 | 2020-02-10 | 0.470 | 2,265,000 | +30,000 | 0.57% | 1,064,550 |
| 2020-02-11 | 2020-02-07 | 0.475 | 2,235,000 | -5,000 | 0.56% | 1,061,625 |
| 2020-02-10 | 2020-02-06 | 0.450 | 2,240,000 | -415,000 | 0.56% | 1,008,000 |
| 2020-02-06 | 2020-02-04 | 0.450 | 2,655,000 | -5,000 | 0.66% | 1,194,750 |
| 2020-02-05 | 2020-02-03 | 0.420 | 2,660,000 | +10,000 | 0.66% | 1,117,200 |
| 2020-02-03 | 2020-01-30 | 0.380 | 2,650,000 | +5,000 | 0.66% | 1,007,000 |
| 2020-01-30 | 2020-01-24 | 0.430 | 2,645,000 | -10,000 | 0.66% | 1,137,350 |
| 2020-01-29 | 2020-01-22 | 0.405 | 2,655,000 | -80,000 | 0.66% | 1,075,275 |
| 2020-01-23 | 2020-01-21 | 0.400 | 2,735,000 | -20,000 | 0.68% | 1,094,000 |
| 2020-01-22 | 2020-01-20 | 0.405 | 2,755,000 | +115,000 | 0.69% | 1,115,775 |
| 2020-01-21 | 2020-01-17 | 0.390 | 2,640,000 | -20,000 | 0.66% | 1,029,600 |
| 2020-01-20 | 2020-01-16 | 0.380 | 2,660,000 | -85,000 | 0.66% | 1,010,800 |
| 2020-01-17 | 2020-01-15 | 0.360 | 2,745,000 | -175,000 | 0.69% | 988,200 |
| 2020-01-16 | 2020-01-14 | 0.360 | 2,920,000 | -10,000 | 0.73% | 1,051,200 |
| 2020-01-15 | 2020-01-13 | 0.350 | 2,930,000 | -280,000 | 0.73% | 1,025,500 |
| 2020-01-14 | 2020-01-10 | 0.335 | 3,210,000 | -125,000 | 0.80% | 1,075,350 |
| 2020-01-13 | 2020-01-09 | 0.320 | 3,335,000 | -60,000 | 0.83% | 1,067,200 |
| 2020-01-08 | 2020-01-06 | 0.330 | 3,395,000 | -150,000 | 0.85% | 1,120,350 |
| 2020-01-07 | 2020-01-03 | 0.330 | 3,545,000 | -400,000 | 0.89% | 1,169,850 |
| 2020-01-06 | 2020-01-02 | 0.325 | 3,945,000 | -150,000 | 0.99% | 1,282,125 |
| 2020-01-03 | 2019-12-31 | 0.325 | 4,095,000 | -250,000 | 1.02% | 1,330,875 |
| 2020-01-02 | 2019-12-27 | 0.310 | 4,345,000 | +10,000 | 1.09% | 1,346,950 |
| 2019-12-30 | 2019-12-24 | 0.330 | 4,335,000 | +1,235,000 | 1.08% | 1,430,550 |
| 2019-12-20 | 2019-12-18 | 0.350 | 3,100,000 | -30,000 | 0.78% | 1,085,000 |
| 2019-12-19 | 2019-12-17 | 0.345 | 3,130,000 | -125,000 | 0.78% | 1,079,850 |
| 2019-12-17 | 2019-12-13 | 0.330 | 3,255,000 | -10,000 | 0.81% | 1,074,150 |
| 2019-12-10 | 2019-12-06 | 0.335 | 3,265,000 | -105,000 | 0.82% | 1,093,775 |
| 2019-12-09 | 2019-12-05 | 0.325 | 3,370,000 | -25,000 | 0.84% | 1,095,250 |
| 2019-12-04 | 2019-12-02 | 0.325 | 3,395,000 | -20,000 | 0.85% | 1,103,375 |
| 2019-12-02 | 2019-11-28 | 0.315 | 3,415,000 | -80,000 | 0.85% | 1,075,725 |
| 2019-11-29 | 2019-11-27 | 0.315 | 3,495,000 | -5,000 | 0.87% | 1,100,925 |
| 2019-11-28 | 2019-11-26 | 0.325 | 3,500,000 | -35,000 | 0.88% | 1,137,500 |
| 2019-11-27 | 2019-11-25 | 0.320 | 3,535,000 | +960,000 | 0.88% | 1,131,200 |
| 2019-11-26 | 2019-11-22 | 0.315 | 2,575,000 | +25,000 | 0.64% | 811,125 |
| 2019-11-25 | 2019-11-21 | 0.320 | 2,550,000 | -50,000 | 0.64% | 816,000 |
| 2019-11-20 | 2019-11-18 | 0.335 | 2,600,000 | -15,000 | 0.65% | 871,000 |
| 2019-11-18 | 2019-11-14 | 0.325 | 2,615,000 | +5,000 | 0.65% | 849,875 |
| 2019-11-15 | 2019-11-13 | 0.340 | 2,610,000 | -20,000 | 0.65% | 887,400 |
| 2019-11-14 | 2019-11-12 | 0.340 | 2,630,000 | -20,000 | 0.66% | 894,200 |
| 2019-11-13 | 2019-11-11 | 0.345 | 2,650,000 | -50,000 | 0.66% | 914,250 |
| 2019-11-12 | 2019-11-08 | 0.320 | 2,700,000 | -125,000 | 0.68% | 864,000 |
| 2019-11-11 | 2019-11-07 | 0.310 | 2,825,000 | +90,000 | 0.71% | 875,750 |
| 2019-11-08 | 2019-11-06 | 0.315 | 2,735,000 | -110,000 | 0.68% | 861,525 |
| 2019-11-06 | 2019-11-04 | 0.305 | 2,845,000 | -20,000 | 0.71% | 867,725 |
| 2019-11-04 | 2019-10-31 | 0.270 | 2,865,000 | -15,000 | 0.72% | 773,550 |
| 2019-10-31 | 2019-10-29 | 0.305 | 2,880,000 | +15,000 | 0.72% | 878,400 |
| 2019-10-30 | 2019-10-28 | 0.315 | 2,865,000 | +105,000 | 0.72% | 902,475 |
| 2019-10-28 | 2019-10-24 | 0.300 | 2,760,000 | -10,000 | 0.69% | 828,000 |
| 2019-10-25 | 2019-10-23 | 0.305 | 2,770,000 | +1,000,000 | 0.69% | 844,850 |
| 2019-10-24 | 2019-10-22 | 0.305 | 1,770,000 | -5,000 | 0.44% | 539,850 |
| 2019-10-23 | 2019-10-21 | 0.325 | 1,775,000 | -20,000 | 0.44% | 576,875 |
| 2019-10-22 | 2019-10-18 | 0.320 | 1,795,000 | +35,000 | 0.45% | 574,400 |
| 2019-10-21 | 2019-10-17 | 0.330 | 1,760,000 | -30,000 | 0.44% | 580,800 |
| 2019-10-18 | 2019-10-16 | 0.360 | 1,790,000 | +35,000 | 0.45% | 644,400 |
| 2019-10-17 | 2019-10-15 | 0.325 | 1,755,000 | -80,000 | 0.44% | 570,375 |
| 2019-10-15 | 2019-10-11 | 0.280 | 1,835,000 | -175,000 | 0.46% | 513,800 |
| 2019-10-10 | 2019-10-08 | 0.260 | 2,010,000 | +25,000 | 0.50% | 522,600 |
| 2019-10-03 | 2019-09-30 | 0.270 | 1,985,000 | -5,000 | 0.50% | 535,950 |
| 2019-09-25 | 2019-09-23 | 0.260 | 1,990,000 | +85,000 | 0.50% | 517,400 |
| 2019-09-24 | 2019-09-20 | 0.280 | 1,905,000 | -150,000 | 0.48% | 533,400 |
| 2019-09-23 | 2019-09-19 | 0.275 | 2,055,000 | -10,000 | 0.51% | 565,125 |
| 2019-09-20 | 2019-09-18 | 0.260 | 2,065,000 | +35,000 | 0.52% | 536,900 |
| 2019-09-19 | 2019-09-17 | 0.275 | 2,030,000 | -5,000 | 0.51% | 558,250 |
| 2019-09-18 | 2019-09-16 | 0.280 | 2,035,000 | +850,000 | 0.51% | 569,800 |
| 2019-09-17 | 2019-09-13 | 0.260 | 1,185,000 | -30,000 | 0.30% | 308,100 |
| 2019-09-12 | 2019-09-10 | 0.239 | 1,215,000 | +15,000 | 0.30% | 290,385 |
| 2019-09-09 | 2019-09-05 | 0.260 | 1,200,000 | +400,000 | 0.30% | 312,000 |
| 2019-09-06 | 2019-09-04 | 0.238 | 800,000 | +120,000 | 0.20% | 190,400 |
| 2019-09-05 | 2019-09-03 | 0.211 | 680,000 | +30,000 | 0.17% | 143,480 |
| 2019-09-04 | 2019-09-02 | 0.212 | 650,000 | +50,000 | 0.16% | 137,800 |
| 2019-08-20 | 2019-08-16 | 0.238 | 600,000 | -165,000 | 0.15% | 142,800 |
| 2019-08-01 | 2019-07-30 | 0.260 | 765,000 | -10,000 | 0.19% | 198,900 |
| 2019-07-31 | 2019-07-29 | 0.265 | 775,000 | -60,000 | 0.19% | 205,375 |
| 2019-07-26 | 2019-07-24 | 0.285 | 835,000 | -400,000 | 0.21% | 237,975 |
| 2019-07-24 | 2019-07-22 | 0.280 | 1,235,000 | -600,000 | 0.31% | 345,800 |
| 2019-07-15 | 2019-07-11 | 0.285 | 1,835,000 | -20,000 | 0.46% | 522,975 |
| 2019-07-10 | 2019-07-08 | 0.265 | 1,855,000 | +5,000 | 0.46% | 491,575 |
| 2019-06-25 | 2019-06-21 | 0.295 | 1,850,000 | +10,000 | 0.46% | 545,750 |
| 2019-06-24 | 2019-06-20 | 0.280 | 1,840,000 | +5,000 | 0.46% | 515,200 |
| 2019-06-19 | 2019-06-17 | 0.275 | 1,835,000 | +10,000 | 0.46% | 504,625 |
| 2019-06-13 | 2019-06-11 | 0.290 | 1,825,000 | +10,000 | 0.46% | 529,250 |
| 2019-06-11 | 2019-06-06 | 0.295 | 1,815,000 | +10,000 | 0.45% | 535,425 |
| 2019-06-03 | 2019-05-30 | 0.320 | 1,805,000 | -10,000 | 0.45% | 577,600 |
| 2019-05-28 | 2019-05-24 | 0.305 | 1,815,000 | -10,000 | 0.45% | 553,575 |
| 2019-05-24 | 2019-05-22 | 0.310 | 1,825,000 | +5,000 | 0.46% | 565,750 |
| 2019-05-16 | 2019-05-14 | 0.310 | 1,820,000 | +895,000 | 0.46% | 564,200 |
| 2019-05-15 | 2019-05-10 | 0.310 | 925,000 | +5,000 | 0.23% | 286,750 |
| 2019-05-08 | 2019-05-06 | 0.305 | 920,000 | +10,000 | 0.23% | 280,600 |
| 2019-05-03 | 2019-04-30 | 0.325 | 910,000 | +90,000 | 0.23% | 295,750 |
| 2019-05-02 | 2019-04-29 | 0.325 | 820,000 | -35,000 | 0.21% | 266,500 |
| 2019-04-30 | 2019-04-26 | 0.320 | 855,000 | +10,000 | 0.21% | 273,600 |
| 2019-04-18 | 2019-04-16 | 0.310 | 845,000 | -150,000 | 0.21% | 261,950 |
| 2019-04-17 | 2019-04-15 | 0.315 | 995,000 | -5,000 | 0.25% | 313,425 |
| 2019-04-16 | 2019-04-12 | 0.320 | 1,000,000 | +310,000 | 0.25% | 320,000 |
| 2019-04-15 | 2019-04-11 | 0.320 | 690,000 | +5,000 | 0.17% | 220,800 |
| 2019-04-11 | 2019-04-09 | 0.325 | 685,000 | +15,000 | 0.17% | 222,625 |
| 2019-04-08 | 2019-04-03 | 0.330 | 670,000 | -55,000 | 0.17% | 221,100 |
| 2019-04-04 | 2019-04-02 | 0.340 | 725,000 | +55,000 | 0.18% | 246,500 |
| 2019-04-03 | 2019-04-01 | 0.350 | 670,000 | -25,000 | 0.17% | 234,500 |
| 2019-04-02 | 2019-03-29 | 0.345 | 695,000 | +5,000 | 0.17% | 239,775 |
| 2019-04-01 | 2019-03-28 | 0.370 | 690,000 | +150,000 | 0.17% | 255,300 |
| 2019-03-29 | 2019-03-27 | 0.375 | 540,000 | -140,000 | 0.14% | 202,500 |
| 2019-03-28 | 2019-03-26 | 0.365 | 680,000 | -125,000 | 0.17% | 248,200 |
| 2019-03-26 | 2019-03-22 | 0.350 | 805,000 | -50,000 | 0.20% | 281,750 |
| 2019-03-25 | 2019-03-21 | 0.350 | 855,000 | -165,000 | 0.21% | 299,250 |
| 2019-03-22 | 2019-03-20 | 0.330 | 1,020,000 | +35,000 | 0.26% | 336,600 |
| 2019-03-21 | 2019-03-19 | 0.350 | 985,000 | -30,000 | 0.25% | 344,750 |
| 2019-03-20 | 2019-03-18 | 0.335 | 1,015,000 | +25,000 | 0.25% | 340,025 |
| 2019-03-19 | 2019-03-15 | 0.320 | 990,000 | +5,000 | 0.25% | 316,800 |
| 2019-03-12 | 2019-03-08 | 0.335 | 985,000 | +10,000 | 0.25% | 329,975 |
| 2019-03-11 | 2019-03-07 | 0.320 | 975,000 | +5,000 | 0.24% | 312,000 |
| 2019-03-07 | 2019-03-05 | 0.350 | 970,000 | +5,000 | 0.24% | 339,500 |
| 2019-03-06 | 2019-03-04 | 0.330 | 965,000 | -65,000 | 0.24% | 318,450 |
| 2019-03-05 | 2019-03-01 | 0.310 | 1,030,000 | +110,000 | 0.26% | 319,300 |
| 2019-03-04 | 2019-02-28 | 0.325 | 920,000 | -310,000 | 0.23% | 299,000 |
| 2019-03-01 | 2019-02-27 | 0.335 | 1,230,000 | +35,000 | 0.31% | 412,050 |
| 2019-02-28 | 2019-02-26 | 0.350 | 1,195,000 | -30,000 | 0.30% | 418,250 |
| 2019-02-27 | 2019-02-25 | 0.350 | 1,225,000 | -35,000 | 0.31% | 428,750 |
| 2019-02-26 | 2019-02-22 | 0.350 | 1,260,000 | -465,000 | 0.32% | 441,000 |
| 2019-02-25 | 2019-02-21 | 0.310 | 1,725,000 | +65,000 | 0.43% | 534,750 |
| 2019-02-19 | 2019-02-15 | 0.320 | 1,660,000 | +10,000 | 0.41% | 531,200 |
| 2019-02-18 | 2019-02-14 | 0.315 | 1,650,000 | -5,000 | 0.41% | 519,750 |
| 2019-02-15 | 2019-02-13 | 0.310 | 1,655,000 | -45,000 | 0.41% | 513,050 |
| 2019-02-14 | 2019-02-12 | 0.310 | 1,700,000 | +15,000 | 0.43% | 527,000 |
| 2019-01-31 | 2019-01-29 | 0.315 | 1,685,000 | +20,000 | 0.42% | 530,775 |
| 2019-01-30 | 2019-01-28 | 0.325 | 1,665,000 | -105,000 | 0.42% | 541,125 |
| 2019-01-29 | 2019-01-25 | 0.315 | 1,770,000 | +15,000 | 0.44% | 557,550 |
| 2019-01-23 | 2019-01-21 | 0.310 | 1,755,000 | +80,000 | 0.44% | 544,050 |
| 2019-01-21 | 2019-01-17 | 0.315 | 1,675,000 | -40,000 | 0.42% | 527,625 |
| 2019-01-18 | 2019-01-16 | 0.325 | 1,715,000 | -120,000 | 0.43% | 557,375 |
| 2019-01-17 | 2019-01-15 | 0.300 | 1,835,000 | +5,000 | 0.46% | 550,500 |
| 2019-01-16 | 2019-01-14 | 0.310 | 1,830,000 | -175,000 | 0.46% | 567,300 |
| 2019-01-11 | 2019-01-09 | 0.310 | 2,005,000 | +495,000 | 0.50% | 621,550 |
| 2019-01-10 | 2019-01-08 | 0.300 | 1,510,000 | -385,000 | 0.38% | 453,000 |
| 2019-01-08 | 2019-01-04 | 0.270 | 1,895,000 | -20,000 | 0.47% | 511,650 |
| 2019-01-07 | 2019-01-03 | 0.270 | 1,915,000 | -10,000 | 0.48% | 517,050 |
| 2019-01-02 | 2018-12-27 | 0.270 | 1,925,000 | +15,000 | 0.48% | 519,750 |
| 2018-12-28 | 2018-12-24 | 0.290 | 1,910,000 | -70,000 | 0.48% | 553,900 |
| 2018-12-27 | 2018-12-20 | 0.275 | 1,980,000 | +25,000 | 0.50% | 544,500 |
| 2018-12-20 | 2018-12-18 | 0.295 | 1,955,000 | +10,000 | 0.49% | 576,725 |
| 2018-12-19 | 2018-12-17 | 0.300 | 1,945,000 | +10,000 | 0.49% | 583,500 |
| 2018-12-18 | 2018-12-14 | 0.310 | 1,935,000 | +35,000 | 0.48% | 599,850 |
| 2018-12-17 | 2018-12-13 | 0.320 | 1,900,000 | +230,000 | 0.47% | 608,000 |
| 2018-12-14 | 2018-12-12 | 0.325 | 1,670,000 | -85,000 | 0.42% | 542,750 |
| 2018-12-12 | 2018-12-10 | 0.345 | 1,755,000 | -305,000 | 0.44% | 605,475 |
| 2018-12-11 | 2018-12-07 | 0.315 | 2,060,000 | +30,000 | 0.52% | 648,900 |
| 2018-12-10 | 2018-12-06 | 0.325 | 2,030,000 | -5,000 | 0.51% | 659,750 |
| 2018-12-07 | 2018-12-05 | 0.330 | 2,035,000 | -15,000 | 0.51% | 671,550 |
| 2018-12-06 | 2018-12-04 | 0.335 | 2,050,000 | +15,000 | 0.51% | 686,750 |
| 2018-12-05 | 2018-12-03 | 0.350 | 2,035,000 | -85,000 | 0.51% | 712,250 |
| 2018-12-04 | 2018-11-30 | 0.375 | 2,120,000 | -165,000 | 0.53% | 795,000 |
| 2018-12-03 | 2018-11-29 | 0.395 | 2,285,000 | -415,000 | 0.57% | 902,575 |
| 2018-11-30 | 2018-11-28 | 0.420 | 2,700,000 | -670,000 | 0.68% | 1,134,000 |
| 2018-11-29 | 2018-11-27 | 0.365 | 3,370,000 | -235,000 | 0.84% | 1,230,050 |
| 2018-11-28 | 2018-11-26 | 0.365 | 3,605,000 | +715,000 | 0.90% | 1,315,825 |
| 2018-11-27 | 2018-11-23 | 0.430 | 2,890,000 | +435,000 | 0.72% | 1,242,700 |
| 2018-11-26 | 2018-11-22 | 0.295 | 2,455,000 | +35,000 | 0.61% | 724,225 |
| 2018-11-23 | 2018-11-21 | 0.280 | 2,420,000 | +160,000 | 0.60% | 677,600 |
| 2018-11-22 | 2018-11-20 | 0.280 | 2,260,000 | +100,000 | 0.56% | 632,800 |
| 2018-11-20 | 2018-11-16 | 0.280 | 2,160,000 | +5,000 | 0.54% | 604,800 |
| 2018-11-19 | 2018-11-15 | 0.285 | 2,155,000 | +135,000 | 0.54% | 614,175 |
| 2018-11-16 | 2018-11-14 | 0.290 | 2,020,000 | -15,000 | 0.51% | 585,800 |
| 2018-11-15 | 2018-11-13 | 0.305 | 2,035,000 | +130,000 | 0.51% | 620,675 |
| 2018-11-13 | 2018-11-09 | 0.290 | 1,905,000 | -10,000 | 0.48% | 552,450 |
| 2018-11-12 | 2018-11-08 | 0.300 | 1,915,000 | +20,000 | 0.48% | 574,500 |
| 2018-11-09 | 2018-11-07 | 0.300 | 1,895,000 | +120,000 | 0.47% | 568,500 |
| 2018-11-07 | 2018-11-05 | 0.305 | 1,775,000 | -15,000 | 0.44% | 541,375 |
| 2018-11-06 | 2018-11-02 | 0.305 | 1,790,000 | -5,000 | 0.45% | 545,950 |
| 2018-11-05 | 2018-11-01 | 0.305 | 1,795,000 | +140,000 | 0.45% | 547,475 |
| 2018-11-02 | 2018-10-31 | 0.300 | 1,655,000 | -20,000 | 0.41% | 496,500 |
| 2018-11-01 | 2018-10-30 | 0.280 | 1,675,000 | +275,000 | 0.42% | 469,000 |
| 2018-10-31 | 2018-10-29 | 0.255 | 1,400,000 | +50,000 | 0.35% | 357,000 |
| 2018-10-30 | 2018-10-26 | 0.255 | 1,350,000 | +40,000 | 0.34% | 344,250 |
| 2018-10-29 | 2018-10-25 | 0.255 | 1,310,000 | +30,000 | 0.33% | 334,050 |
| 2018-10-26 | 2018-10-24 | 0.270 | 1,280,000 | +50,000 | 0.32% | 345,600 |
| 2018-10-25 | 2018-10-23 | 0.275 | 1,230,000 | +90,000 | 0.31% | 338,250 |
| 2018-10-24 | 2018-10-22 | 0.285 | 1,140,000 | +90,000 | 0.29% | 324,900 |
| 2018-10-23 | 2018-10-19 | 0.285 | 1,050,000 | -10,000 | 0.26% | 299,250 |
| 2018-10-16 | 2018-10-12 | 0.285 | 1,060,000 | -20,000 | 0.27% | 302,100 |
| 2018-10-12 | 2018-10-10 | 0.300 | 1,080,000 | +25,000 | 0.27% | 324,000 |
| 2018-10-11 | 2018-10-09 | 0.300 | 1,055,000 | -110,000 | 0.26% | 316,500 |
| 2018-10-09 | 2018-10-05 | 0.315 | 1,165,000 | +5,000 | 0.29% | 366,975 |
| 2018-10-08 | 2018-10-04 | 0.315 | 1,160,000 | +15,000 | 0.29% | 365,400 |
| 2018-10-05 | 2018-10-03 | 0.335 | 1,145,000 | +115,000 | 0.29% | 383,575 |
| 2018-10-03 | 2018-09-28 | 0.340 | 1,030,000 | +35,000 | 0.26% | 350,200 |
| 2018-10-02 | 2018-09-27 | 0.340 | 995,000 | -150,000 | 0.25% | 338,300 |
| 2018-09-28 | 2018-09-26 | 0.350 | 1,145,000 | -40,000 | 0.29% | 400,750 |
| 2018-09-27 | 2018-09-24 | 0.375 | 1,185,000 | +10,000 | 0.30% | 444,375 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,175,000 | -10,000 | 0.29% | 464,125 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,185,000 | +80,000 | 0.30% | 450,300 |
| 2018-09-21 | 2018-09-19 | 0.400 | 1,105,000 | +10,000 | 0.28% | 442,000 |
| 2018-09-20 | 2018-09-18 | 0.415 | 1,095,000 | +115,000 | 0.27% | 454,425 |
| 2018-09-19 | 2018-09-17 | 0.430 | 980,000 | -210,000 | 0.24% | 421,400 |
| 2018-09-14 | 2018-09-12 | 0.450 | 1,190,000 | -95,000 | 0.30% | 535,500 |
| 2018-09-13 | 2018-09-11 | 0.470 | 1,285,000 | -55,000 | 0.32% | 603,950 |
| 2018-09-12 | 2018-09-10 | 0.450 | 1,340,000 | +80,000 | 0.34% | 603,000 |
| 2018-09-11 | 2018-09-07 | 0.470 | 1,260,000 | +30,000 | 0.32% | 592,200 |
| 2018-09-10 | 2018-09-06 | 0.450 | 1,230,000 | +10,000 | 0.31% | 553,500 |
| 2018-09-07 | 2018-09-05 | 0.460 | 1,220,000 | -80,000 | 0.30% | 561,200 |
| 2018-09-06 | 2018-09-04 | 0.490 | 1,300,000 | -20,000 | 0.33% | 637,000 |
| 2018-09-05 | 2018-09-03 | 0.485 | 1,320,000 | +30,000 | 0.33% | 640,200 |
| 2018-09-04 | 2018-08-31 | 0.495 | 1,290,000 | -105,000 | 0.32% | 638,550 |
| 2018-09-03 | 2018-08-30 | 0.520 | 1,395,000 | -505,000 | 0.35% | 725,400 |
| 2018-08-31 | 2018-08-29 | 0.570 | 1,900,000 | +620,000 | 0.47% | 1,083,000 |
| 2018-08-30 | 2018-08-28 | 0.465 | 1,280,000 | -210,000 | 0.32% | 595,200 |
| 2018-08-29 | 2018-08-27 | 0.495 | 1,490,000 | +140,000 | 0.37% | 737,550 |
| 2018-08-28 | 2018-08-24 | 0.520 | 1,350,000 | -210,000 | 0.34% | 702,000 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,560,000 | +205,000 | 0.39% | 858,000 |
| 2018-08-24 | 2018-08-22 | 0.540 | 1,355,000 | +255,000 | 0.34% | 731,700 |
| 2018-08-23 | 2018-08-21 | 0.600 | 1,100,000 | +65,000 | 0.27% | 660,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 1,035,000 | +255,000 | 0.26% | 755,550 |
| 2018-08-21 | 2018-08-17 | 0.740 | 780,000 | -385,000 | 0.19% | 577,200 |
| 2018-08-20 | 2018-08-16 | 0.960 | 1,165,000 | -105,000 | 0.29% | 1,118,400 |
| 2018-08-17 | 2018-08-15 | 0.820 | 1,270,000 | +430,000 | 0.32% | 1,041,400 |
| 2018-08-16 | 2018-08-14 | 0.830 | 840,000 | +55,000 | 0.21% | 697,200 |
| 2018-08-15 | 2018-08-13 | 0.790 | 785,000 | -165,000 | 0.20% | 620,150 |
| 2018-08-14 | 2018-08-10 | 1.590 | 950,000 | -300,000 | 0.24% | 1,510,500 |
| 2018-08-13 | 2018-08-09 | 1.090 | 1,250,000 | +395,000 | 0.31% | 1,362,500 |
| 2018-08-10 | 2018-08-08 | 0.800 | 855,000 | +195,000 | 0.21% | 684,000 |
| 2018-08-09 | 2018-08-07 | 0.760 | 660,000 | +375,000 | 0.17% | 501,600 |
| 2018-08-08 | 2018-08-06 | 0.800 | 285,000 | +225,000 | 0.07% | 228,000 |
| 2018-08-07 | 2018-08-03 | 3.900 | 60,000 | +20,000 | 0.01% | 234,000 |
| 2018-08-06 | 2018-08-02 | 3.970 | 40,000 | -15,000 | 0.01% | 158,800 |
| 2018-08-02 | 2018-07-31 | 3.960 | 55,000 | +10,000 | 0.01% | 217,800 |
| 2018-07-30 | 2018-07-26 | 3.800 | 45,000 | -335,000 | 0.01% | 171,000 |
| 2018-07-26 | 2018-07-24 | 2.890 | 380,000 | +30,000 | 0.10% | 1,098,200 |
| 2018-07-25 | 2018-07-23 | 2.850 | 350,000 | -25,000 | 0.09% | 997,500 |
| 2018-07-24 | 2018-07-20 | 2.750 | 375,000 | -5,000 | 0.09% | 1,031,250 |
| 2018-07-23 | 2018-07-19 | 2.770 | 380,000 | +5,000 | 0.10% | 1,052,600 |
| 2018-07-20 | 2018-07-18 | 2.770 | 375,000 | +5,000 | 0.09% | 1,038,750 |
| 2018-07-19 | 2018-07-17 | 2.870 | 370,000 | -10,000 | 0.09% | 1,061,900 |
| 2018-07-17 | 2018-07-13 | 2.970 | 380,000 | -45,000 | 0.10% | 1,128,600 |
| 2018-07-13 | 2018-07-11 | 2.990 | 425,000 | -30,000 | 0.11% | 1,270,750 |
| 2018-07-11 | 2018-07-09 | 2.980 | 455,000 | -5,000 | 0.11% | 1,355,900 |
| 2018-07-09 | 2018-07-05 | 3.000 | 460,000 | -5,000 | 0.11% | 1,380,000 |
| 2018-07-05 | 2018-07-03 | 3.020 | 465,000 | +20,000 | 0.12% | 1,404,300 |
| 2018-07-04 | 2018-06-29 | 3.040 | 445,000 | +5,000 | 0.11% | 1,352,800 |
| 2018-06-29 | 2018-06-27 | 2.990 | 440,000 | -10,000 | 0.11% | 1,315,600 |
| 2018-06-28 | 2018-06-26 | 3.000 | 450,000 | -30,000 | 0.11% | 1,350,000 |
| 2018-06-27 | 2018-06-25 | 2.980 | 480,000 | -20,000 | 0.12% | 1,430,400 |
| 2018-06-25 | 2018-06-21 | 2.730 | 500,000 | -10,000 | 0.12% | 1,365,000 |
| 2018-06-22 | 2018-06-20 | 2.770 | 510,000 | +20,000 | 0.13% | 1,412,700 |
| 2018-06-21 | 2018-06-19 | 2.640 | 490,000 | -15,000 | 0.12% | 1,293,600 |
| 2018-06-20 | 2018-06-15 | 2.550 | 505,000 | -55,000 | 0.13% | 1,287,750 |
| 2018-06-19 | 2018-06-14 | 2.410 | 560,000 | -15,000 | 0.14% | 1,349,600 |
| 2018-06-15 | 2018-06-13 | 2.330 | 575,000 | -10,000 | 0.14% | 1,339,750 |
| 2018-06-14 | 2018-06-12 | 2.300 | 585,000 | -40,000 | 0.15% | 1,345,500 |
| 2018-06-13 | 2018-06-11 | 2.300 | 625,000 | -35,000 | 0.16% | 1,437,500 |
| 2018-06-11 | 2018-06-07 | 2.370 | 660,000 | +25,000 | 0.17% | 1,564,200 |
| 2018-06-08 | 2018-06-06 | 2.200 | 635,000 | +120,000 | 0.16% | 1,397,000 |
| 2018-06-07 | 2018-06-05 | 2.240 | 515,000 | +5,000 | 0.13% | 1,153,600 |
| 2018-06-06 | 2018-06-04 | 2.240 | 510,000 | -20,000 | 0.13% | 1,142,400 |
| 2018-06-05 | 2018-06-01 | 2.110 | 530,000 | -15,000 | 0.13% | 1,118,300 |
| 2018-06-04 | 2018-05-31 | 1.960 | 545,000 | +5,000 | 0.14% | 1,068,200 |
| 2018-06-01 | 2018-05-30 | 1.830 | 540,000 | -10,000 | 0.14% | 988,200 |
| 2018-05-31 | 2018-05-29 | 1.820 | 550,000 | -5,000 | 0.14% | 1,001,000 |
| 2018-05-30 | 2018-05-28 | 1.820 | 555,000 | -20,000 | 0.14% | 1,010,100 |
| 2018-05-29 | 2018-05-25 | 1.810 | 575,000 | -40,000 | 0.14% | 1,040,750 |
| 2018-05-28 | 2018-05-24 | 1.880 | 615,000 | +10,000 | 0.15% | 1,156,200 |
| 2018-05-25 | 2018-05-23 | 1.870 | 605,000 | -20,000 | 0.15% | 1,131,350 |
| 2018-05-24 | 2018-05-21 | 1.830 | 625,000 | -25,000 | 0.16% | 1,143,750 |
| 2018-05-23 | 2018-05-18 | 1.750 | 650,000 | -70,000 | 0.16% | 1,137,500 |
| 2018-05-21 | 2018-05-17 | 1.800 | 720,000 | +15,000 | 0.18% | 1,296,000 |
| 2018-05-17 | 2018-05-15 | 1.750 | 705,000 | -15,000 | 0.18% | 1,233,750 |
| 2018-05-16 | 2018-05-14 | 1.760 | 720,000 | +15,000 | 0.18% | 1,267,200 |
| 2018-05-14 | 2018-05-10 | 1.700 | 705,000 | -20,000 | 0.18% | 1,198,500 |
| 2018-05-11 | 2018-05-09 | 1.730 | 725,000 | -5,000 | 0.18% | 1,254,250 |
| 2018-05-10 | 2018-05-08 | 1.750 | 730,000 | -25,000 | 0.18% | 1,277,500 |
| 2018-05-09 | 2018-05-07 | 1.780 | 755,000 | -30,000 | 0.19% | 1,343,900 |
| 2018-05-08 | 2018-05-04 | 1.820 | 785,000 | -25,000 | 0.20% | 1,428,700 |
| 2018-05-07 | 2018-05-03 | 1.790 | 810,000 | -185,000 | 0.20% | 1,449,900 |
| 2018-05-04 | 2018-05-02 | 1.780 | 995,000 | -70,000 | 0.25% | 1,771,100 |
| 2018-05-03 | 2018-04-30 | 1.560 | 1,065,000 | -25,000 | 0.27% | 1,661,400 |
| 2018-05-02 | 2018-04-27 | 1.290 | 1,090,000 | +160,000 | 0.27% | 1,406,100 |
| 2018-04-30 | 2018-04-26 | 1.190 | 930,000 | -75,000 | 0.23% | 1,106,700 |
| 2018-04-27 | 2018-04-25 | 1.230 | 1,005,000 | -210,000 | 0.25% | 1,236,150 |
| 2018-04-26 | 2018-04-24 | 0.970 | 1,215,000 | -25,000 | 0.30% | 1,178,550 |
| 2018-04-25 | 2018-04-23 | 0.890 | 1,240,000 | +120,000 | 0.31% | 1,103,600 |
| 2018-04-24 | 2018-04-20 | 0.920 | 1,120,000 | -20,000 | 0.28% | 1,030,400 |
| 2018-04-23 | 2018-04-19 | 0.890 | 1,140,000 | -5,000 | 0.29% | 1,014,600 |
| 2018-04-20 | 2018-04-18 | 0.810 | 1,145,000 | -10,000 | 0.29% | 927,450 |
| 2018-04-19 | 2018-04-17 | 0.770 | 1,155,000 | +355,000 | 0.29% | 889,350 |
| 2018-04-18 | 2018-04-16 | 0.790 | 800,000 | +135,000 | 0.20% | 632,000 |
| 2018-04-16 | 2018-04-12 | 0.690 | 665,000 | +40,000 | 0.17% | 458,850 |
| 2018-04-13 | 2018-04-11 | 0.610 | 625,000 | -25,000 | 0.16% | 381,250 |
| 2018-04-12 | 2018-04-10 | 0.630 | 650,000 | +15,000 | 0.16% | 409,500 |
| 2018-04-11 | 2018-04-09 | 0.560 | 635,000 | +90,000 | 0.16% | 355,600 |
| 2018-04-10 | 2018-04-06 | 0.540 | 545,000 | +5,000 | 0.14% | 294,300 |
| 2018-04-09 | 2018-04-04 | 0.530 | 540,000 | +10,000 | 0.14% | 286,200 |
| 2018-04-06 | 2018-04-03 | 0.520 | 530,000 | +250,000 | 0.13% | 275,600 |
| 2018-04-03 | 2018-03-28 | 0.530 | 280,000 | +60,000 | 0.07% | 148,400 |
| 2018-03-29 | 2018-03-27 | 0.540 | 220,000 | -10,000 | 0.06% | 118,800 |
| 2018-03-28 | 2018-03-26 | 0.530 | 230,000 | +20,000 | 0.06% | 121,900 |
| 2018-03-27 | 2018-03-23 | 0.530 | 210,000 | -5,000 | 0.05% | 111,300 |
| 2018-03-26 | 2018-03-22 | 0.560 | 215,000 | -5,000 | 0.05% | 120,400 |
| 2018-03-23 | 2018-03-21 | 0.550 | 220,000 | +30,000 | 0.06% | 121,000 |
| 2018-03-22 | 2018-03-20 | 0.560 | 190,000 | +15,000 | 0.05% | 106,400 |
| 2018-03-21 | 2018-03-19 | 0.580 | 175,000 | -10,000 | 0.04% | 101,500 |
| 2018-03-16 | 2018-03-14 | 0.580 | 185,000 | -40,000 | 0.05% | 107,300 |
| 2018-03-15 | 2018-03-13 | 0.590 | 225,000 | +10,000 | 0.06% | 132,750 |
| 2018-03-14 | 2018-03-12 | 0.590 | 215,000 | +60,000 | 0.05% | 126,850 |
| 2018-03-13 | 2018-03-09 | 0.570 | 155,000 | -5,000 | 0.04% | 88,350 |
| 2018-03-12 | 2018-03-08 | 0.620 | 160,000 | -15,000 | 0.04% | 99,200 |
| 2018-03-09 | 2018-03-07 | 0.620 | 175,000 | +20,000 | 0.04% | 108,500 |
| 2018-03-08 | 2018-03-06 | 0.670 | 155,000 | +20,000 | 0.04% | 103,850 |
| 2018-03-07 | 2018-03-05 | 0.670 | 135,000 | +30,000 | 0.03% | 90,450 |
| 2018-03-06 | 2018-03-02 | 0.690 | 105,000 | -5,000 | 0.03% | 72,450 |
| 2018-03-05 | 2018-03-01 | 0.670 | 110,000 | -5,000 | 0.03% | 73,700 |
| 2018-03-02 | 2018-02-28 | 0.670 | 115,000 | +5,000 | 0.03% | 77,050 |
| 2018-03-01 | 2018-02-27 | 0.710 | 110,000 | +25,000 | 0.03% | 78,100 |
| 2018-02-28 | 2018-02-26 | 0.740 | 85,000 | -25,000 | 0.02% | 62,900 |
| 2018-02-26 | 2018-02-22 | 0.660 | 110,000 | -5,000 | 0.03% | 72,600 |
| 2018-02-23 | 2018-02-21 | 0.680 | 115,000 | +10,000 | 0.03% | 78,200 |
| 2018-02-14 | 2018-02-12 | 0.640 | 105,000 | +15,000 | 0.03% | 67,200 |
| 2018-02-13 | 2018-02-09 | 0.680 | 90,000 | -5,000 | 0.02% | 61,200 |
| 2018-02-12 | 2018-02-08 | 0.660 | 95,000 | -30,000 | 0.02% | 62,700 |
| 2018-02-09 | 2018-02-07 | 0.610 | 125,000 | +20,000 | 0.03% | 76,250 |
| 2018-02-08 | 2018-02-06 | 0.620 | 105,000 | +10,000 | 0.03% | 65,100 |
| 2018-02-07 | 2018-02-05 | 0.700 | 95,000 | -60,000 | 0.02% | 66,500 |
| 2018-02-06 | 2018-02-02 | 0.730 | 155,000 | -35,000 | 0.04% | 113,150 |
| 2018-02-05 | 2018-02-01 | 0.770 | 190,000 | -165,000 | 0.05% | 146,300 |
| 2018-02-02 | 2018-01-31 | 0.800 | 355,000 | -75,000 | 0.09% | 284,000 |
| 2018-02-01 | 2018-01-30 | 0.790 | 430,000 | -60,000 | 0.11% | 339,700 |
| 2018-01-31 | 2018-01-29 | 0.820 | 490,000 | -100,000 | 0.12% | 401,800 |
| 2018-01-30 | 2018-01-26 | 0.820 | 590,000 | +90,000 | 0.15% | 483,800 |
| 2018-01-29 | 2018-01-25 | 0.860 | 500,000 | +20,000 | 0.12% | 430,000 |
| 2018-01-26 | 2018-01-24 | 0.870 | 480,000 | -45,000 | 0.12% | 417,600 |
| 2018-01-25 | 2018-01-23 | 0.950 | 525,000 | -825,000 | 0.13% | 498,750 |
| 2018-01-24 | 2018-01-22 | 0.760 | 1,350,000 | +665,000 | 0.34% | 1,026,000 |
| 2018-01-23 | 2018-01-19 | 0.700 | 685,000 | -120,000 | 0.17% | 479,500 |
| 2018-01-22 | 2018-01-18 | 0.720 | 805,000 | -25,000 | 0.20% | 579,600 |
| 2018-01-19 | 2018-01-17 | 0.720 | 830,000 | -25,000 | 0.21% | 597,600 |
| 2018-01-18 | 2018-01-16 | 0.700 | 855,000 | -50,000 | 0.21% | 598,500 |
| 2018-01-17 | 2018-01-15 | 0.720 | 905,000 | +35,000 | 0.23% | 651,600 |
| 2018-01-16 | 2018-01-12 | 0.690 | 870,000 | -155,000 | 0.22% | 600,300 |
| 2018-01-15 | 2018-01-11 | 0.680 | 1,025,000 | +80,000 | 0.26% | 697,000 |
| 2018-01-12 | 2018-01-10 | 0.670 | 945,000 | +190,000 | 0.24% | 633,150 |
| 2018-01-11 | 2018-01-09 | 0.680 | 755,000 | -340,000 | 0.19% | 513,400 |
| 2018-01-10 | 2018-01-08 | 0.630 | 1,095,000 | +360,000 | 0.27% | 689,850 |
| 2018-01-09 | 2018-01-05 | 0.650 | 735,000 | +40,000 | 0.18% | 477,750 |
| 2018-01-08 | 2018-01-04 | 0.660 | 695,000 | +255,000 | 0.17% | 458,700 |
| 2018-01-05 | 2018-01-03 | 0.740 | 440,000 | -610,000 | 0.11% | 325,600 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,050,000 | -240,000 | 0.26% | 609,000 |
| 2018-01-03 | 2017-12-29 | 0.630 | 1,290,000 | +370,000 | 0.32% | 812,700 |
| 2018-01-02 | 2017-12-28 | 0.510 | 920,000 | -190,000 | 0.23% | 469,200 |
| 2017-12-29 | 2017-12-27 | 0.530 | 1,110,000 | +200,000 | 0.28% | 588,300 |
| 2017-12-28 | 2017-12-22 | 0.570 | 910,000 | -275,000 | 0.23% | 518,700 |
| 2017-12-27 | 2017-12-21 | 0.600 | 1,185,000 | 0.30% | 711,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy