History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2025-10-13 | 2025-10-09 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2025-10-10 | 2025-10-08 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2025-10-09 | 2025-10-06 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-10-08 | 2025-10-03 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-10-06 | 2025-10-02 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-10-03 | 2025-09-30 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-10-02 | 2025-09-29 | 0.081 | 7,880,000 | +0 | 1.97% | 638,280 |
| 2025-09-30 | 2025-09-26 | 0.081 | 7,880,000 | +0 | 1.97% | 638,280 |
| 2025-09-29 | 2025-09-25 | 0.081 | 7,880,000 | +0 | 1.97% | 638,280 |
| 2025-09-26 | 2025-09-24 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-09-25 | 2025-09-23 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-09-24 | 2025-09-22 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-09-23 | 2025-09-19 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-09-22 | 2025-09-18 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-09-19 | 2025-09-17 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-09-18 | 2025-09-16 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-09-17 | 2025-09-15 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-09-16 | 2025-09-12 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-09-15 | 2025-09-11 | 0.084 | 7,880,000 | +0 | 1.97% | 661,920 |
| 2025-09-12 | 2025-09-10 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-09 | 2025-09-05 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-08 | 2025-09-04 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-04 | 2025-09-02 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-03 | 2025-09-01 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-02 | 2025-08-29 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-09-01 | 2025-08-28 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-29 | 2025-08-27 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-28 | 2025-08-26 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-27 | 2025-08-25 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-26 | 2025-08-22 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-25 | 2025-08-21 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-22 | 2025-08-20 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-20 | 2025-08-18 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-19 | 2025-08-15 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-18 | 2025-08-14 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-15 | 2025-08-13 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-14 | 2025-08-12 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-13 | 2025-08-11 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-12 | 2025-08-08 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-11 | 2025-08-07 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-07 | 2025-08-05 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2025-08-05 | 2025-08-01 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-08-04 | 2025-07-31 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-08-01 | 2025-07-30 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-07-31 | 2025-07-29 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-07-30 | 2025-07-28 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-07-29 | 2025-07-25 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2025-07-28 | 2025-07-24 | 0.084 | 7,880,000 | +0 | 1.97% | 661,920 |
| 2025-07-25 | 2025-07-23 | 0.084 | 7,880,000 | +0 | 1.97% | 661,920 |
| 2025-07-24 | 2025-07-22 | 0.084 | 7,880,000 | +0 | 1.97% | 661,920 |
| 2025-07-23 | 2025-07-21 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-22 | 2025-07-18 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-21 | 2025-07-17 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-18 | 2025-07-16 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-17 | 2025-07-15 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-16 | 2025-07-14 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-15 | 2025-07-11 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-14 | 2025-07-10 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-11 | 2025-07-09 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-10 | 2025-07-08 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2025-07-09 | 2025-07-07 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2025-07-08 | 2025-07-04 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2025-07-07 | 2025-07-03 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2025-07-04 | 2025-07-02 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2025-07-03 | 2025-06-30 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2025-07-02 | 2025-06-27 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2025-06-30 | 2025-06-26 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2025-06-27 | 2025-06-25 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2025-06-26 | 2025-06-24 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2025-06-25 | 2025-06-23 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2025-06-24 | 2025-06-20 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2025-06-23 | 2025-06-19 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2025-06-20 | 2025-06-18 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2025-06-19 | 2025-06-17 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2025-06-18 | 2025-06-16 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2025-06-17 | 2025-06-13 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-06-16 | 2025-06-12 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-06-13 | 2025-06-11 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-12 | 2025-06-10 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-11 | 2025-06-09 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-10 | 2025-06-06 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-09 | 2025-06-05 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-06 | 2025-06-04 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-05 | 2025-06-03 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-04 | 2025-06-02 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-03 | 2025-05-30 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-06-02 | 2025-05-29 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-30 | 2025-05-28 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-29 | 2025-05-27 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-28 | 2025-05-26 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-27 | 2025-05-23 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-26 | 2025-05-22 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-23 | 2025-05-21 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-22 | 2025-05-20 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-21 | 2025-05-19 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-05-20 | 2025-05-16 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2025-05-19 | 2025-05-15 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2025-05-16 | 2025-05-14 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2025-05-15 | 2025-05-13 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2025-05-14 | 2025-05-12 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2025-05-13 | 2025-05-09 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2025-05-12 | 2025-05-08 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2025-05-09 | 2025-05-07 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2025-05-08 | 2025-05-06 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-05-07 | 2025-05-02 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-05-06 | 2025-04-30 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-05-02 | 2025-04-29 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-04-30 | 2025-04-28 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-04-29 | 2025-04-25 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-04-28 | 2025-04-24 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-04-25 | 2025-04-23 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-04-24 | 2025-04-22 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 7,880,000 | +0 | 1.97% | 630,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 7,880,000 | +0 | 1.97% | 630,400 |
| 2025-04-17 | 2025-04-15 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-04-16 | 2025-04-14 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2025-04-15 | 2025-04-11 | 0.087 | 7,880,000 | +0 | 1.97% | 685,560 |
| 2025-04-14 | 2025-04-10 | 0.087 | 7,880,000 | +0 | 1.97% | 685,560 |
| 2025-04-11 | 2025-04-09 | 0.087 | 7,880,000 | +0 | 1.97% | 685,560 |
| 2025-04-10 | 2025-04-08 | 0.087 | 7,880,000 | +0 | 1.97% | 685,560 |
| 2025-04-09 | 2025-04-07 | 0.088 | 7,880,000 | +0 | 1.97% | 693,440 |
| 2025-04-08 | 2025-04-03 | 0.088 | 7,880,000 | +0 | 1.97% | 693,440 |
| 2025-04-07 | 2025-04-02 | 0.088 | 7,880,000 | +0 | 1.97% | 693,440 |
| 2025-04-03 | 2025-04-01 | 0.088 | 7,880,000 | +0 | 1.97% | 693,440 |
| 2025-04-02 | 2025-03-31 | 0.088 | 7,880,000 | +0 | 1.97% | 693,440 |
| 2025-04-01 | 2025-03-28 | 0.088 | 7,880,000 | +0 | 1.97% | 693,440 |
| 2025-03-31 | 2025-03-27 | 0.088 | 7,880,000 | +0 | 1.97% | 693,440 |
| 2025-03-28 | 2025-03-26 | 0.089 | 7,880,000 | +0 | 1.97% | 701,320 |
| 2025-03-27 | 2025-03-25 | 0.089 | 7,880,000 | +0 | 1.97% | 701,320 |
| 2025-03-26 | 2025-03-24 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2025-03-25 | 2025-03-21 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2025-03-24 | 2025-03-20 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2025-03-21 | 2025-03-19 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2025-03-20 | 2025-03-18 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2025-03-19 | 2025-03-17 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-18 | 2025-03-14 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-17 | 2025-03-13 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-14 | 2025-03-12 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-13 | 2025-03-11 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-12 | 2025-03-10 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-11 | 2025-03-07 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-10 | 2025-03-06 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-07 | 2025-03-05 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-06 | 2025-03-04 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-05 | 2025-03-03 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2025-03-04 | 2025-02-28 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2025-03-03 | 2025-02-27 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-02-27 | 2025-02-25 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2025-02-26 | 2025-02-24 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2025-02-25 | 2025-02-21 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2025-02-24 | 2025-02-20 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2025-02-21 | 2025-02-19 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2025-02-20 | 2025-02-18 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2025-02-19 | 2025-02-17 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2025-02-18 | 2025-02-14 | 0.080 | 7,880,000 | +0 | 1.97% | 630,400 |
| 2025-02-17 | 2025-02-13 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2025-02-14 | 2025-02-12 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-13 | 2025-02-11 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-12 | 2025-02-10 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-11 | 2025-02-07 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-10 | 2025-02-06 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-07 | 2025-02-05 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-06 | 2025-02-04 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-05 | 2025-02-03 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-04 | 2025-01-28 | 0.064 | 7,880,000 | +0 | 1.97% | 504,320 |
| 2025-02-03 | 2025-01-24 | 0.059 | 7,880,000 | +0 | 1.97% | 464,920 |
| 2025-01-27 | 2025-01-23 | 0.059 | 7,880,000 | +0 | 1.97% | 464,920 |
| 2025-01-24 | 2025-01-22 | 0.059 | 7,880,000 | +0 | 1.97% | 464,920 |
| 2025-01-23 | 2025-01-21 | 0.059 | 7,880,000 | +0 | 1.97% | 464,920 |
| 2025-01-22 | 2025-01-20 | 0.059 | 7,880,000 | +0 | 1.97% | 464,920 |
| 2025-01-21 | 2025-01-17 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-01-20 | 2025-01-16 | 0.062 | 7,880,000 | +0 | 1.97% | 488,560 |
| 2025-01-17 | 2025-01-15 | 0.056 | 7,880,000 | +0 | 1.97% | 441,280 |
| 2025-01-16 | 2025-01-14 | 0.056 | 7,880,000 | +0 | 1.97% | 441,280 |
| 2025-01-15 | 2025-01-13 | 0.060 | 7,880,000 | +0 | 1.97% | 472,800 |
| 2025-01-14 | 2025-01-10 | 0.060 | 7,880,000 | +0 | 1.97% | 472,800 |
| 2025-01-13 | 2025-01-09 | 0.057 | 7,880,000 | +0 | 1.97% | 449,160 |
| 2025-01-10 | 2025-01-08 | 0.060 | 7,880,000 | +0 | 1.97% | 472,800 |
| 2025-01-09 | 2025-01-07 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2025-01-08 | 2025-01-06 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2025-01-07 | 2025-01-03 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2025-01-06 | 2025-01-02 | 0.053 | 7,880,000 | +0 | 1.97% | 417,640 |
| 2025-01-03 | 2024-12-31 | 0.051 | 7,880,000 | +0 | 1.97% | 401,880 |
| 2025-01-02 | 2024-12-27 | 0.057 | 7,880,000 | +0 | 1.97% | 449,160 |
| 2024-12-30 | 2024-12-24 | 0.057 | 7,880,000 | +0 | 1.97% | 449,160 |
| 2024-12-27 | 2024-12-20 | 0.057 | 7,880,000 | +0 | 1.97% | 449,160 |
| 2024-12-23 | 2024-12-19 | 0.054 | 7,880,000 | +0 | 1.97% | 425,520 |
| 2024-12-20 | 2024-12-18 | 0.054 | 7,880,000 | +0 | 1.97% | 425,520 |
| 2024-12-19 | 2024-12-17 | 0.057 | 7,880,000 | +0 | 1.97% | 449,160 |
| 2024-12-18 | 2024-12-16 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-12-17 | 2024-12-13 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-12-16 | 2024-12-12 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-12-13 | 2024-12-11 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-12-12 | 2024-12-10 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-12-11 | 2024-12-09 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-12-10 | 2024-12-06 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-12-09 | 2024-12-05 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-12-06 | 2024-12-04 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2024-12-05 | 2024-12-03 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2024-12-04 | 2024-12-02 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-12-03 | 2024-11-29 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-12-02 | 2024-11-28 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-29 | 2024-11-27 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-28 | 2024-11-26 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-27 | 2024-11-25 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-26 | 2024-11-22 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-25 | 2024-11-21 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-22 | 2024-11-20 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-21 | 2024-11-19 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-20 | 2024-11-18 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-19 | 2024-11-15 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-18 | 2024-11-14 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-15 | 2024-11-13 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-11-14 | 2024-11-12 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2024-11-13 | 2024-11-11 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-11-12 | 2024-11-08 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-11-11 | 2024-11-07 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-11-08 | 2024-11-06 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-11-07 | 2024-11-05 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-11-06 | 2024-11-04 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-11-05 | 2024-11-01 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-11-04 | 2024-10-31 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-11-01 | 2024-10-30 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-31 | 2024-10-29 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-30 | 2024-10-28 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-29 | 2024-10-25 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-28 | 2024-10-24 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-25 | 2024-10-23 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-24 | 2024-10-22 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-23 | 2024-10-21 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-22 | 2024-10-18 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-21 | 2024-10-17 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-18 | 2024-10-16 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-17 | 2024-10-15 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-16 | 2024-10-14 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-15 | 2024-10-10 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-10-14 | 2024-10-09 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 7,880,000 | +0 | 1.97% | 748,600 |
| 2024-10-09 | 2024-10-07 | 0.100 | 7,880,000 | +0 | 1.97% | 788,000 |
| 2024-10-08 | 2024-10-04 | 0.094 | 7,880,000 | +0 | 1.97% | 740,720 |
| 2024-10-07 | 2024-10-03 | 0.077 | 7,880,000 | +0 | 1.97% | 606,760 |
| 2024-10-04 | 2024-10-02 | 0.077 | 7,880,000 | +0 | 1.97% | 606,760 |
| 2024-10-03 | 2024-09-30 | 0.077 | 7,880,000 | +0 | 1.97% | 606,760 |
| 2024-10-02 | 2024-09-27 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-09-30 | 2024-09-26 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-09-27 | 2024-09-25 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-09-26 | 2024-09-24 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-09-25 | 2024-09-23 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-24 | 2024-09-20 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-23 | 2024-09-19 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-20 | 2024-09-17 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-19 | 2024-09-16 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-17 | 2024-09-13 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-16 | 2024-09-12 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-13 | 2024-09-11 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-12 | 2024-09-10 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-11 | 2024-09-09 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-10 | 2024-09-05 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-09 | 2024-09-04 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-09-05 | 2024-09-03 | 0.071 | 7,880,000 | +0 | 1.97% | 559,480 |
| 2024-09-04 | 2024-09-02 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2024-09-03 | 2024-08-30 | 0.073 | 7,880,000 | +0 | 1.97% | 575,240 |
| 2024-09-02 | 2024-08-29 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-30 | 2024-08-28 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-29 | 2024-08-27 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-28 | 2024-08-26 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-27 | 2024-08-23 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-26 | 2024-08-22 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-23 | 2024-08-21 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-22 | 2024-08-20 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-21 | 2024-08-19 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-20 | 2024-08-16 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-19 | 2024-08-15 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-08-16 | 2024-08-14 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-08-15 | 2024-08-13 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-08-14 | 2024-08-12 | 0.066 | 7,880,000 | +0 | 1.97% | 520,080 |
| 2024-08-13 | 2024-08-09 | 0.067 | 7,880,000 | +0 | 1.97% | 527,960 |
| 2024-08-12 | 2024-08-08 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2024-08-09 | 2024-08-07 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2024-08-08 | 2024-08-06 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2024-08-07 | 2024-08-05 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2024-08-06 | 2024-08-02 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2024-08-05 | 2024-08-01 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2024-08-02 | 2024-07-31 | 0.052 | 7,880,000 | +0 | 1.97% | 409,760 |
| 2024-08-01 | 2024-07-30 | 0.059 | 7,880,000 | +0 | 1.97% | 464,920 |
| 2024-07-31 | 2024-07-29 | 0.059 | 7,880,000 | +0 | 1.97% | 464,920 |
| 2024-07-30 | 2024-07-26 | 0.059 | 7,880,000 | +0 | 1.97% | 464,920 |
| 2024-07-29 | 2024-07-25 | 0.060 | 7,880,000 | +0 | 1.97% | 472,800 |
| 2024-07-26 | 2024-07-24 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-25 | 2024-07-23 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-24 | 2024-07-22 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-23 | 2024-07-19 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-22 | 2024-07-18 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-19 | 2024-07-17 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-18 | 2024-07-16 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-17 | 2024-07-15 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-16 | 2024-07-12 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-15 | 2024-07-11 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-12 | 2024-07-10 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-11 | 2024-07-09 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-10 | 2024-07-08 | 0.061 | 7,880,000 | +0 | 1.97% | 480,680 |
| 2024-07-09 | 2024-07-05 | 0.063 | 7,880,000 | +0 | 1.97% | 496,440 |
| 2024-07-08 | 2024-07-04 | 0.065 | 7,880,000 | +0 | 1.97% | 512,200 |
| 2024-07-05 | 2024-07-03 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-07-04 | 2024-07-02 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-07-03 | 2024-06-28 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-07-02 | 2024-06-27 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-06-28 | 2024-06-26 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-06-27 | 2024-06-25 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-06-26 | 2024-06-24 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-06-25 | 2024-06-21 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-06-24 | 2024-06-20 | 0.070 | 7,880,000 | +0 | 1.97% | 551,600 |
| 2024-06-21 | 2024-06-19 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-06-20 | 2024-06-18 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-06-19 | 2024-06-17 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-06-18 | 2024-06-14 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-06-17 | 2024-06-13 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-06-14 | 2024-06-12 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2024-06-13 | 2024-06-11 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2024-06-12 | 2024-06-07 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,880,000 | +0 | 1.97% | 630,400 |
| 2024-06-07 | 2024-06-05 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2024-06-06 | 2024-06-04 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2024-06-05 | 2024-06-03 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2024-06-04 | 2024-05-31 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2024-06-03 | 2024-05-30 | 0.083 | 7,880,000 | +0 | 1.97% | 654,040 |
| 2024-05-31 | 2024-05-29 | 0.095 | 7,880,000 | +0 | 1.97% | 748,600 |
| 2024-05-30 | 2024-05-28 | 0.095 | 7,880,000 | +0 | 1.97% | 748,600 |
| 2024-05-29 | 2024-05-27 | 0.095 | 7,880,000 | +0 | 1.97% | 748,600 |
| 2024-05-28 | 2024-05-24 | 0.095 | 7,880,000 | +0 | 1.97% | 748,600 |
| 2024-05-27 | 2024-05-23 | 0.095 | 7,880,000 | +0 | 1.97% | 748,600 |
| 2024-05-24 | 2024-05-22 | 0.088 | 7,880,000 | +0 | 1.97% | 693,440 |
| 2024-05-23 | 2024-05-21 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-22 | 2024-05-20 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-21 | 2024-05-17 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-20 | 2024-05-16 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-17 | 2024-05-14 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-16 | 2024-05-13 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-14 | 2024-05-10 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-13 | 2024-05-09 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-10 | 2024-05-08 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-09 | 2024-05-07 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-08 | 2024-05-06 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-07 | 2024-05-03 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-06 | 2024-05-02 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-03 | 2024-04-30 | 0.097 | 7,880,000 | +0 | 1.97% | 764,360 |
| 2024-05-02 | 2024-04-29 | 0.081 | 7,880,000 | +0 | 1.97% | 638,280 |
| 2024-04-30 | 2024-04-26 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-04-29 | 2024-04-25 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-26 | 2024-04-24 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-25 | 2024-04-23 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-24 | 2024-04-22 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-23 | 2024-04-19 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-22 | 2024-04-18 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-19 | 2024-04-17 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-18 | 2024-04-16 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-17 | 2024-04-15 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-16 | 2024-04-12 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-15 | 2024-04-11 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-12 | 2024-04-10 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-11 | 2024-04-09 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-04-10 | 2024-04-08 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-04-09 | 2024-04-05 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-04-08 | 2024-04-03 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-04-05 | 2024-04-02 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-04-03 | 2024-03-28 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-04-02 | 2024-03-27 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-03-28 | 2024-03-26 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-03-27 | 2024-03-25 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-03-26 | 2024-03-22 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-03-25 | 2024-03-21 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-03-22 | 2024-03-20 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-03-21 | 2024-03-19 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-03-20 | 2024-03-18 | 0.080 | 7,880,000 | +0 | 1.97% | 630,400 |
| 2024-03-19 | 2024-03-15 | 0.080 | 7,880,000 | +0 | 1.97% | 630,400 |
| 2024-03-18 | 2024-03-14 | 0.076 | 7,880,000 | +0 | 1.97% | 598,880 |
| 2024-03-15 | 2024-03-13 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-03-14 | 2024-03-12 | 0.075 | 7,880,000 | +0 | 1.97% | 591,000 |
| 2024-03-13 | 2024-03-11 | 0.074 | 7,880,000 | +0 | 1.97% | 583,120 |
| 2024-03-12 | 2024-03-08 | 0.080 | 7,880,000 | +0 | 1.97% | 630,400 |
| 2024-03-11 | 2024-03-07 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-03-08 | 2024-03-06 | 0.078 | 7,880,000 | +0 | 1.97% | 614,640 |
| 2024-03-07 | 2024-03-05 | 0.077 | 7,880,000 | +0 | 1.97% | 606,760 |
| 2024-03-06 | 2024-03-04 | 0.077 | 7,880,000 | +0 | 1.97% | 606,760 |
| 2024-03-05 | 2024-03-01 | 0.079 | 7,880,000 | +0 | 1.97% | 622,520 |
| 2024-03-04 | 2024-02-29 | 0.082 | 7,880,000 | +0 | 1.97% | 646,160 |
| 2024-03-01 | 2024-02-28 | 0.080 | 7,880,000 | +0 | 1.97% | 630,400 |
| 2024-02-29 | 2024-02-27 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2024-02-28 | 2024-02-26 | 0.090 | 7,880,000 | +0 | 1.97% | 709,200 |
| 2024-02-27 | 2024-02-23 | 0.093 | 7,880,000 | +0 | 1.97% | 732,840 |
| 2024-02-26 | 2024-02-22 | 0.100 | 7,880,000 | +0 | 1.97% | 788,000 |
| 2024-02-23 | 2024-02-21 | 0.102 | 7,880,000 | +0 | 1.97% | 803,760 |
| 2024-02-22 | 2024-02-20 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-21 | 2024-02-19 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-20 | 2024-02-16 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-19 | 2024-02-15 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-16 | 2024-02-14 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-15 | 2024-02-09 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-14 | 2024-02-07 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-08 | 2024-02-06 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-07 | 2024-02-05 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-06 | 2024-02-02 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-05 | 2024-02-01 | 0.110 | 7,880,000 | +0 | 1.97% | 866,800 |
| 2024-02-02 | 2024-01-31 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2024-02-01 | 2024-01-30 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2024-01-31 | 2024-01-29 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2024-01-30 | 2024-01-26 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2024-01-29 | 2024-01-25 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2024-01-26 | 2024-01-24 | 0.111 | 7,880,000 | +0 | 1.97% | 874,680 |
| 2024-01-25 | 2024-01-23 | 0.111 | 7,880,000 | +0 | 1.97% | 874,680 |
| 2024-01-24 | 2024-01-22 | 0.111 | 7,880,000 | +0 | 1.97% | 874,680 |
| 2024-01-23 | 2024-01-19 | 0.111 | 7,880,000 | +0 | 1.97% | 874,680 |
| 2024-01-22 | 2024-01-18 | 0.111 | 7,880,000 | +0 | 1.97% | 874,680 |
| 2024-01-19 | 2024-01-17 | 0.111 | 7,880,000 | +0 | 1.97% | 874,680 |
| 2024-01-18 | 2024-01-16 | 0.111 | 7,880,000 | +0 | 1.97% | 874,680 |
| 2024-01-17 | 2024-01-15 | 0.111 | 7,880,000 | +0 | 1.97% | 874,680 |
| 2024-01-16 | 2024-01-12 | 0.130 | 7,880,000 | +0 | 1.97% | 1,024,400 |
| 2024-01-15 | 2024-01-11 | 0.153 | 7,880,000 | +0 | 1.97% | 1,205,640 |
| 2024-01-12 | 2024-01-10 | 0.153 | 7,880,000 | +0 | 1.97% | 1,205,640 |
| 2024-01-11 | 2024-01-09 | 0.153 | 7,880,000 | +0 | 1.97% | 1,205,640 |
| 2024-01-10 | 2024-01-08 | 0.153 | 7,880,000 | +0 | 1.97% | 1,205,640 |
| 2024-01-09 | 2024-01-05 | 0.137 | 7,880,000 | +0 | 1.97% | 1,079,560 |
| 2024-01-08 | 2024-01-04 | 0.137 | 7,880,000 | +0 | 1.97% | 1,079,560 |
| 2024-01-05 | 2024-01-03 | 0.122 | 7,880,000 | +0 | 1.97% | 961,360 |
| 2024-01-04 | 2024-01-02 | 0.122 | 7,880,000 | +0 | 1.97% | 961,360 |
| 2024-01-03 | 2023-12-29 | 0.122 | 7,880,000 | +0 | 1.97% | 961,360 |
| 2024-01-02 | 2023-12-28 | 0.122 | 7,880,000 | +0 | 1.97% | 961,360 |
| 2023-12-29 | 2023-12-27 | 0.122 | 7,880,000 | +0 | 1.97% | 961,360 |
| 2023-12-28 | 2023-12-22 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-27 | 2023-12-21 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-22 | 2023-12-20 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-21 | 2023-12-19 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-20 | 2023-12-18 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-19 | 2023-12-15 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-18 | 2023-12-14 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-15 | 2023-12-13 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-14 | 2023-12-12 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-13 | 2023-12-11 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-12 | 2023-12-08 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-11 | 2023-12-07 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-08 | 2023-12-06 | 0.121 | 7,880,000 | +0 | 1.97% | 953,480 |
| 2023-12-07 | 2023-12-05 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-12-06 | 2023-12-04 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-12-05 | 2023-12-01 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-12-04 | 2023-11-30 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-12-01 | 2023-11-29 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-30 | 2023-11-28 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-29 | 2023-11-27 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-28 | 2023-11-24 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-27 | 2023-11-23 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-24 | 2023-11-22 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-23 | 2023-11-21 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-22 | 2023-11-20 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-21 | 2023-11-17 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-20 | 2023-11-16 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-17 | 2023-11-15 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-16 | 2023-11-14 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-15 | 2023-11-13 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-14 | 2023-11-10 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-13 | 2023-11-09 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-10 | 2023-11-08 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-09 | 2023-11-07 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-08 | 2023-11-06 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-07 | 2023-11-03 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-06 | 2023-11-02 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-03 | 2023-11-01 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-02 | 2023-10-31 | 0.139 | 7,880,000 | +0 | 1.97% | 1,095,320 |
| 2023-11-01 | 2023-10-30 | 0.131 | 7,880,000 | +0 | 1.97% | 1,032,280 |
| 2023-10-31 | 2023-10-27 | 0.150 | 7,880,000 | +0 | 1.97% | 1,182,000 |
| 2023-10-30 | 2023-10-26 | 0.164 | 7,880,000 | +0 | 1.97% | 1,292,320 |
| 2023-10-27 | 2023-10-25 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-26 | 2023-10-24 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-25 | 2023-10-20 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-24 | 2023-10-19 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-20 | 2023-10-18 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-19 | 2023-10-17 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-18 | 2023-10-16 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-17 | 2023-10-13 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-16 | 2023-10-12 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-13 | 2023-10-11 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-12 | 2023-10-10 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-10-11 | 2023-10-09 | 0.120 | 7,880,000 | +0 | 1.97% | 945,600 |
| 2023-10-10 | 2023-10-06 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2023-10-09 | 2023-10-05 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-10-06 | 2023-10-04 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-10-05 | 2023-10-03 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-10-04 | 2023-09-29 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-10-03 | 2023-09-28 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-29 | 2023-09-27 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-28 | 2023-09-26 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-27 | 2023-09-25 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-26 | 2023-09-22 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-25 | 2023-09-21 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-22 | 2023-09-20 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-21 | 2023-09-19 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-20 | 2023-09-18 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-19 | 2023-09-15 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-18 | 2023-09-14 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-15 | 2023-09-13 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-14 | 2023-09-12 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-13 | 2023-09-11 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-12 | 2023-09-07 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-11 | 2023-09-06 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-07 | 2023-09-05 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-06 | 2023-09-04 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-05 | 2023-08-31 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-09-04 | 2023-08-30 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-08-31 | 2023-08-29 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-08-30 | 2023-08-28 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-08-29 | 2023-08-25 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2023-08-28 | 2023-08-24 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2023-08-25 | 2023-08-23 | 0.134 | 7,880,000 | +0 | 1.97% | 1,055,920 |
| 2023-08-24 | 2023-08-22 | 0.120 | 7,880,000 | +0 | 1.97% | 945,600 |
| 2023-08-23 | 2023-08-21 | 0.120 | 7,880,000 | +0 | 1.97% | 945,600 |
| 2023-08-22 | 2023-08-18 | 0.117 | 7,880,000 | +0 | 1.97% | 921,960 |
| 2023-08-21 | 2023-08-17 | 0.117 | 7,880,000 | +0 | 1.97% | 921,960 |
| 2023-08-18 | 2023-08-16 | 0.117 | 7,880,000 | +0 | 1.97% | 921,960 |
| 2023-08-17 | 2023-08-15 | 0.117 | 7,880,000 | +0 | 1.97% | 921,960 |
| 2023-08-16 | 2023-08-14 | 0.117 | 7,880,000 | +0 | 1.97% | 921,960 |
| 2023-08-15 | 2023-08-11 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-14 | 2023-08-10 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-11 | 2023-08-09 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-10 | 2023-08-08 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-09 | 2023-08-07 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-08 | 2023-08-04 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-07 | 2023-08-03 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-04 | 2023-08-02 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-03 | 2023-08-01 | 0.118 | 7,880,000 | +0 | 1.97% | 929,840 |
| 2023-08-02 | 2023-07-31 | 0.116 | 7,880,000 | +0 | 1.97% | 914,080 |
| 2023-08-01 | 2023-07-28 | 0.116 | 7,880,000 | +0 | 1.97% | 914,080 |
| 2023-07-31 | 2023-07-27 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-28 | 2023-07-26 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-27 | 2023-07-25 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-26 | 2023-07-24 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-25 | 2023-07-21 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-24 | 2023-07-20 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-21 | 2023-07-19 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-20 | 2023-07-18 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-19 | 2023-07-14 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-18 | 2023-07-13 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-14 | 2023-07-12 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-13 | 2023-07-11 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-12 | 2023-07-10 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-11 | 2023-07-07 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-10 | 2023-07-06 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-07 | 2023-07-05 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-06 | 2023-07-04 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-05 | 2023-07-03 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-04 | 2023-06-30 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-07-03 | 2023-06-29 | 0.146 | 7,880,000 | +0 | 1.97% | 1,150,480 |
| 2023-06-30 | 2023-06-28 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-06-29 | 2023-06-27 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-06-28 | 2023-06-26 | 0.154 | 7,880,000 | +0 | 1.97% | 1,213,520 |
| 2023-06-27 | 2023-06-23 | 0.154 | 7,880,000 | +0 | 1.97% | 1,213,520 |
| 2023-06-26 | 2023-06-21 | 0.154 | 7,880,000 | +0 | 1.97% | 1,213,520 |
| 2023-06-23 | 2023-06-20 | 0.155 | 7,880,000 | +0 | 1.97% | 1,221,400 |
| 2023-06-21 | 2023-06-19 | 0.156 | 7,880,000 | +0 | 1.97% | 1,229,280 |
| 2023-06-20 | 2023-06-16 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-06-19 | 2023-06-15 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-16 | 2023-06-14 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-15 | 2023-06-13 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-14 | 2023-06-12 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-13 | 2023-06-09 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-12 | 2023-06-08 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-09 | 2023-06-07 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-08 | 2023-06-06 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-07 | 2023-06-05 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-06-06 | 2023-06-02 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-06-05 | 2023-06-01 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-06-02 | 2023-05-31 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-06-01 | 2023-05-30 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-05-31 | 2023-05-29 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-05-30 | 2023-05-25 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-29 | 2023-05-24 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-25 | 2023-05-23 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-24 | 2023-05-22 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-23 | 2023-05-19 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-22 | 2023-05-18 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-19 | 2023-05-17 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-18 | 2023-05-16 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-17 | 2023-05-15 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-16 | 2023-05-12 | 0.159 | 7,880,000 | +0 | 1.97% | 1,252,920 |
| 2023-05-15 | 2023-05-11 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-12 | 2023-05-10 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-11 | 2023-05-09 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-10 | 2023-05-08 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-09 | 2023-05-05 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-08 | 2023-05-04 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-05 | 2023-05-03 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-04 | 2023-05-02 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-03 | 2023-04-28 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-05-02 | 2023-04-27 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-28 | 2023-04-26 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-27 | 2023-04-25 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-26 | 2023-04-24 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-25 | 2023-04-21 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-24 | 2023-04-20 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-21 | 2023-04-19 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-20 | 2023-04-18 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-19 | 2023-04-17 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-18 | 2023-04-14 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-17 | 2023-04-13 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-14 | 2023-04-12 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-13 | 2023-04-11 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-12 | 2023-04-06 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-11 | 2023-04-04 | 0.141 | 7,880,000 | +0 | 1.97% | 1,111,080 |
| 2023-04-06 | 2023-04-03 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-04-04 | 2023-03-31 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-04-03 | 2023-03-30 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-03-31 | 2023-03-29 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-03-30 | 2023-03-28 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-03-29 | 2023-03-27 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-03-28 | 2023-03-24 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-03-27 | 2023-03-23 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-03-24 | 2023-03-22 | 0.140 | 7,880,000 | +0 | 1.97% | 1,103,200 |
| 2023-03-23 | 2023-03-21 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2023-03-22 | 2023-03-20 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2023-03-21 | 2023-03-17 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2023-03-20 | 2023-03-16 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2023-03-17 | 2023-03-15 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2023-03-16 | 2023-03-14 | 0.131 | 7,880,000 | +0 | 1.97% | 1,032,280 |
| 2023-03-15 | 2023-03-13 | 0.131 | 7,880,000 | +0 | 1.97% | 1,032,280 |
| 2023-03-14 | 2023-03-10 | 0.131 | 7,880,000 | +0 | 1.97% | 1,032,280 |
| 2023-03-13 | 2023-03-09 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-03-10 | 2023-03-08 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-03-09 | 2023-03-07 | 0.136 | 7,880,000 | +0 | 1.97% | 1,071,680 |
| 2023-03-08 | 2023-03-06 | 0.116 | 7,880,000 | +0 | 1.97% | 914,080 |
| 2023-03-07 | 2023-03-03 | 0.124 | 7,880,000 | +0 | 1.97% | 977,120 |
| 2023-03-06 | 2023-03-02 | 0.124 | 7,880,000 | +0 | 1.97% | 977,120 |
| 2023-03-03 | 2023-03-01 | 0.124 | 7,880,000 | +0 | 1.97% | 977,120 |
| 2023-03-02 | 2023-02-28 | 0.124 | 7,880,000 | +0 | 1.97% | 977,120 |
| 2023-03-01 | 2023-02-27 | 0.124 | 7,880,000 | +0 | 1.97% | 977,120 |
| 2023-02-28 | 2023-02-24 | 0.127 | 7,880,000 | +0 | 1.97% | 1,000,760 |
| 2023-02-27 | 2023-02-23 | 0.127 | 7,880,000 | +0 | 1.97% | 1,000,760 |
| 2023-02-24 | 2023-02-22 | 0.127 | 7,880,000 | +0 | 1.97% | 1,000,760 |
| 2023-02-23 | 2023-02-21 | 0.131 | 7,880,000 | +0 | 1.97% | 1,032,280 |
| 2023-02-22 | 2023-02-20 | 0.131 | 7,880,000 | +0 | 1.97% | 1,032,280 |
| 2023-02-21 | 2023-02-17 | 0.131 | 7,880,000 | +0 | 1.97% | 1,032,280 |
| 2023-02-20 | 2023-02-16 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-17 | 2023-02-15 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-16 | 2023-02-14 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-15 | 2023-02-13 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-14 | 2023-02-10 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-13 | 2023-02-09 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-10 | 2023-02-08 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-09 | 2023-02-07 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-08 | 2023-02-06 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-07 | 2023-02-03 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-06 | 2023-02-02 | 0.143 | 7,880,000 | +0 | 1.97% | 1,126,840 |
| 2023-02-03 | 2023-02-01 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-02-02 | 2023-01-31 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-02-01 | 2023-01-30 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-31 | 2023-01-27 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-30 | 2023-01-26 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-27 | 2023-01-20 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-26 | 2023-01-19 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-20 | 2023-01-18 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-19 | 2023-01-17 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-18 | 2023-01-16 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-17 | 2023-01-13 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-16 | 2023-01-12 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-13 | 2023-01-11 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-12 | 2023-01-10 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-11 | 2023-01-09 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-10 | 2023-01-06 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-09 | 2023-01-05 | 0.152 | 7,880,000 | +0 | 1.97% | 1,197,760 |
| 2023-01-06 | 2023-01-04 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-01-05 | 2023-01-03 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-01-04 | 2022-12-30 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2023-01-03 | 2022-12-29 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2022-12-30 | 2022-12-28 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2022-12-29 | 2022-12-23 | 0.158 | 7,880,000 | +0 | 1.97% | 1,245,040 |
| 2022-12-28 | 2022-12-22 | 0.174 | 7,880,000 | +0 | 1.97% | 1,371,120 |
| 2022-12-23 | 2022-12-21 | 0.174 | 7,880,000 | +0 | 1.97% | 1,371,120 |
| 2022-12-22 | 2022-12-20 | 0.174 | 7,880,000 | +0 | 1.97% | 1,371,120 |
| 2022-12-21 | 2022-12-19 | 0.174 | 7,880,000 | +0 | 1.97% | 1,371,120 |
| 2022-12-20 | 2022-12-16 | 0.174 | 7,880,000 | +0 | 1.97% | 1,371,120 |
| 2022-12-19 | 2022-12-15 | 0.174 | 7,880,000 | +0 | 1.97% | 1,371,120 |
| 2022-12-16 | 2022-12-14 | 0.184 | 7,880,000 | +0 | 1.97% | 1,449,920 |
| 2022-12-15 | 2022-12-13 | 0.182 | 7,880,000 | +0 | 1.97% | 1,434,160 |
| 2022-12-14 | 2022-12-12 | 0.182 | 7,880,000 | +0 | 1.97% | 1,434,160 |
| 2022-12-13 | 2022-12-09 | 0.182 | 7,880,000 | +0 | 1.97% | 1,434,160 |
| 2022-12-12 | 2022-12-08 | 0.182 | 7,880,000 | +0 | 1.97% | 1,434,160 |
| 2022-12-09 | 2022-12-07 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-12-08 | 2022-12-06 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-12-07 | 2022-12-05 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-12-06 | 2022-12-02 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-12-05 | 2022-12-01 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-12-02 | 2022-11-30 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-12-01 | 2022-11-29 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-11-30 | 2022-11-28 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-11-29 | 2022-11-25 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-11-28 | 2022-11-24 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-11-25 | 2022-11-23 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-11-24 | 2022-11-22 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-11-23 | 2022-11-21 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-11-22 | 2022-11-18 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-11-21 | 2022-11-17 | 0.189 | 7,880,000 | +0 | 1.97% | 1,489,320 |
| 2022-11-18 | 2022-11-16 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-17 | 2022-11-15 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-16 | 2022-11-14 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-15 | 2022-11-11 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-14 | 2022-11-10 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-11 | 2022-11-09 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-10 | 2022-11-08 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-09 | 2022-11-07 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-08 | 2022-11-04 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-07 | 2022-11-03 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-04 | 2022-11-02 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-03 | 2022-11-01 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-02 | 2022-10-31 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-11-01 | 2022-10-28 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-31 | 2022-10-27 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-28 | 2022-10-26 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-27 | 2022-10-25 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-26 | 2022-10-24 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-25 | 2022-10-21 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-24 | 2022-10-20 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-21 | 2022-10-19 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-20 | 2022-10-18 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-19 | 2022-10-17 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-18 | 2022-10-14 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-17 | 2022-10-13 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-14 | 2022-10-12 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-13 | 2022-10-11 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-12 | 2022-10-10 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-11 | 2022-10-07 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-10 | 2022-10-06 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-07 | 2022-10-05 | 0.149 | 7,880,000 | +0 | 1.97% | 1,174,120 |
| 2022-10-06 | 2022-10-03 | 0.150 | 7,880,000 | +0 | 1.97% | 1,182,000 |
| 2022-10-05 | 2022-09-30 | 0.150 | 7,880,000 | +0 | 1.97% | 1,182,000 |
| 2022-10-03 | 2022-09-29 | 0.150 | 7,880,000 | +0 | 1.97% | 1,182,000 |
| 2022-09-30 | 2022-09-28 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-09-29 | 2022-09-27 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-09-28 | 2022-09-26 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-09-27 | 2022-09-23 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-09-26 | 2022-09-22 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-09-23 | 2022-09-21 | 0.192 | 7,880,000 | +0 | 1.97% | 1,512,960 |
| 2022-09-22 | 2022-09-20 | 0.192 | 7,880,000 | +0 | 1.97% | 1,512,960 |
| 2022-09-21 | 2022-09-19 | 0.192 | 7,880,000 | +0 | 1.97% | 1,512,960 |
| 2022-09-20 | 2022-09-16 | 0.147 | 7,880,000 | +0 | 1.97% | 1,158,360 |
| 2022-09-19 | 2022-09-15 | 0.130 | 7,880,000 | +0 | 1.97% | 1,024,400 |
| 2022-09-16 | 2022-09-14 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2022-09-15 | 2022-09-13 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2022-09-14 | 2022-09-09 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2022-09-13 | 2022-09-08 | 0.125 | 7,880,000 | +0 | 1.97% | 985,000 |
| 2022-09-09 | 2022-09-07 | 0.161 | 7,880,000 | +0 | 1.97% | 1,268,680 |
| 2022-09-08 | 2022-09-06 | 0.161 | 7,880,000 | +0 | 1.97% | 1,268,680 |
| 2022-09-07 | 2022-09-05 | 0.161 | 7,880,000 | +0 | 1.97% | 1,268,680 |
| 2022-09-06 | 2022-09-02 | 0.171 | 7,880,000 | +0 | 1.97% | 1,347,480 |
| 2022-09-05 | 2022-09-01 | 0.171 | 7,880,000 | +0 | 1.97% | 1,347,480 |
| 2022-09-02 | 2022-08-31 | 0.171 | 7,880,000 | +0 | 1.97% | 1,347,480 |
| 2022-09-01 | 2022-08-30 | 0.171 | 7,880,000 | +0 | 1.97% | 1,347,480 |
| 2022-08-31 | 2022-08-29 | 0.171 | 7,880,000 | +0 | 1.97% | 1,347,480 |
| 2022-08-30 | 2022-08-26 | 0.171 | 7,880,000 | +0 | 1.97% | 1,347,480 |
| 2022-08-29 | 2022-08-25 | 0.171 | 7,880,000 | +0 | 1.97% | 1,347,480 |
| 2022-08-26 | 2022-08-24 | 0.171 | 7,880,000 | +0 | 1.97% | 1,347,480 |
| 2022-08-25 | 2022-08-23 | 0.176 | 7,880,000 | +0 | 1.97% | 1,386,880 |
| 2022-08-24 | 2022-08-22 | 0.176 | 7,880,000 | +0 | 1.97% | 1,386,880 |
| 2022-08-23 | 2022-08-19 | 0.176 | 7,880,000 | +0 | 1.97% | 1,386,880 |
| 2022-08-22 | 2022-08-18 | 0.176 | 7,880,000 | +0 | 1.97% | 1,386,880 |
| 2022-08-19 | 2022-08-17 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-18 | 2022-08-16 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-17 | 2022-08-15 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-16 | 2022-08-12 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-15 | 2022-08-11 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-12 | 2022-08-10 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-11 | 2022-08-09 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-10 | 2022-08-08 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-09 | 2022-08-05 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-08 | 2022-08-04 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-05 | 2022-08-03 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-04 | 2022-08-02 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-08-03 | 2022-08-01 | 0.198 | 7,880,000 | +0 | 1.97% | 1,560,240 |
| 2022-08-02 | 2022-07-29 | 0.198 | 7,880,000 | +0 | 1.97% | 1,560,240 |
| 2022-08-01 | 2022-07-28 | 0.198 | 7,880,000 | +0 | 1.97% | 1,560,240 |
| 2022-07-29 | 2022-07-27 | 0.198 | 7,880,000 | +0 | 1.97% | 1,560,240 |
| 2022-07-28 | 2022-07-26 | 0.198 | 7,880,000 | +0 | 1.97% | 1,560,240 |
| 2022-07-27 | 2022-07-25 | 0.185 | 7,880,000 | +0 | 1.97% | 1,457,800 |
| 2022-07-26 | 2022-07-22 | 0.185 | 7,880,000 | +0 | 1.97% | 1,457,800 |
| 2022-07-25 | 2022-07-21 | 0.185 | 7,880,000 | +0 | 1.97% | 1,457,800 |
| 2022-07-22 | 2022-07-20 | 0.185 | 7,880,000 | +0 | 1.97% | 1,457,800 |
| 2022-07-21 | 2022-07-19 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-20 | 2022-07-18 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-15 | 2022-07-13 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-14 | 2022-07-12 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-13 | 2022-07-11 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-12 | 2022-07-08 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-11 | 2022-07-07 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-08 | 2022-07-06 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-07 | 2022-07-05 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-06 | 2022-07-04 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-07-05 | 2022-06-30 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-07-04 | 2022-06-29 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-06-30 | 2022-06-28 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-06-29 | 2022-06-27 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-06-28 | 2022-06-24 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-06-27 | 2022-06-23 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-06-24 | 2022-06-22 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-06-23 | 2022-06-21 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-06-22 | 2022-06-20 | 0.197 | 7,880,000 | +0 | 1.97% | 1,552,360 |
| 2022-06-21 | 2022-06-17 | 0.197 | 7,880,000 | +0 | 1.97% | 1,552,360 |
| 2022-06-20 | 2022-06-16 | 0.197 | 7,880,000 | +0 | 1.97% | 1,552,360 |
| 2022-06-17 | 2022-06-15 | 0.197 | 7,880,000 | +0 | 1.97% | 1,552,360 |
| 2022-06-16 | 2022-06-14 | 0.197 | 7,880,000 | +0 | 1.97% | 1,552,360 |
| 2022-06-15 | 2022-06-13 | 0.197 | 7,880,000 | +0 | 1.97% | 1,552,360 |
| 2022-06-14 | 2022-06-10 | 0.197 | 7,880,000 | +0 | 1.97% | 1,552,360 |
| 2022-06-13 | 2022-06-09 | 0.166 | 7,880,000 | +0 | 1.97% | 1,308,080 |
| 2022-06-10 | 2022-06-08 | 0.166 | 7,880,000 | +0 | 1.97% | 1,308,080 |
| 2022-06-09 | 2022-06-07 | 0.166 | 7,880,000 | +0 | 1.97% | 1,308,080 |
| 2022-06-08 | 2022-06-06 | 0.166 | 7,880,000 | +0 | 1.97% | 1,308,080 |
| 2022-06-07 | 2022-06-02 | 0.166 | 7,880,000 | +0 | 1.97% | 1,308,080 |
| 2022-06-06 | 2022-06-01 | 0.166 | 7,880,000 | +0 | 1.97% | 1,308,080 |
| 2022-06-02 | 2022-05-31 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-06-01 | 2022-05-30 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-31 | 2022-05-27 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-30 | 2022-05-26 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-27 | 2022-05-25 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-26 | 2022-05-24 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-25 | 2022-05-23 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-24 | 2022-05-20 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-23 | 2022-05-19 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-20 | 2022-05-18 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-19 | 2022-05-17 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-18 | 2022-05-16 | 0.160 | 7,880,000 | +0 | 1.97% | 1,260,800 |
| 2022-05-17 | 2022-05-13 | 0.166 | 7,880,000 | +0 | 1.97% | 1,308,080 |
| 2022-05-16 | 2022-05-12 | 0.174 | 7,880,000 | +0 | 1.97% | 1,371,120 |
| 2022-05-13 | 2022-05-11 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2022-05-12 | 2022-05-10 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2022-05-11 | 2022-05-06 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2022-05-10 | 2022-05-05 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2022-05-06 | 2022-05-04 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2022-05-05 | 2022-05-03 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2022-05-04 | 2022-04-29 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2022-05-03 | 2022-04-28 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-04-29 | 2022-04-27 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-04-28 | 2022-04-26 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-04-27 | 2022-04-25 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-04-26 | 2022-04-22 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-04-25 | 2022-04-21 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-04-22 | 2022-04-20 | 0.216 | 7,880,000 | +0 | 1.97% | 1,702,080 |
| 2022-04-21 | 2022-04-19 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-04-20 | 2022-04-14 | 0.191 | 7,880,000 | +0 | 1.97% | 1,505,080 |
| 2022-04-19 | 2022-04-13 | 0.193 | 7,880,000 | +0 | 1.97% | 1,520,840 |
| 2022-04-14 | 2022-04-12 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2022-04-13 | 2022-04-11 | 0.198 | 7,880,000 | +0 | 1.97% | 1,560,240 |
| 2022-04-12 | 2022-04-08 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-04-11 | 2022-04-07 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-04-08 | 2022-04-06 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-04-07 | 2022-04-04 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-04-06 | 2022-04-01 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-03-31 | 2022-03-29 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-03-30 | 2022-03-28 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-03-29 | 2022-03-25 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-03-28 | 2022-03-24 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-03-25 | 2022-03-23 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-03-24 | 2022-03-22 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-03-23 | 2022-03-21 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-03-22 | 2022-03-18 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-03-21 | 2022-03-17 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-03-18 | 2022-03-16 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2022-03-17 | 2022-03-15 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-03-16 | 2022-03-14 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2022-03-15 | 2022-03-11 | 0.205 | 7,880,000 | +0 | 1.97% | 1,615,400 |
| 2022-03-14 | 2022-03-10 | 0.205 | 7,880,000 | +0 | 1.97% | 1,615,400 |
| 2022-03-11 | 2022-03-09 | 0.205 | 7,880,000 | +0 | 1.97% | 1,615,400 |
| 2022-03-10 | 2022-03-08 | 0.205 | 7,880,000 | +0 | 1.97% | 1,615,400 |
| 2022-03-09 | 2022-03-07 | 0.205 | 7,880,000 | +0 | 1.97% | 1,615,400 |
| 2022-03-08 | 2022-03-04 | 0.205 | 7,880,000 | +0 | 1.97% | 1,615,400 |
| 2022-03-07 | 2022-03-03 | 0.205 | 7,880,000 | +0 | 1.97% | 1,615,400 |
| 2022-03-04 | 2022-03-02 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-03-03 | 2022-03-01 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-03-02 | 2022-02-28 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-03-01 | 2022-02-25 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-02-28 | 2022-02-24 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-02-25 | 2022-02-23 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-02-24 | 2022-02-22 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-02-23 | 2022-02-21 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-02-22 | 2022-02-18 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-02-21 | 2022-02-17 | 0.208 | 7,880,000 | +0 | 1.97% | 1,639,040 |
| 2022-02-18 | 2022-02-16 | 0.177 | 7,880,000 | +0 | 1.97% | 1,394,760 |
| 2022-02-17 | 2022-02-15 | 0.177 | 7,880,000 | +0 | 1.97% | 1,394,760 |
| 2022-02-16 | 2022-02-14 | 0.177 | 7,880,000 | +0 | 1.97% | 1,394,760 |
| 2022-02-15 | 2022-02-11 | 0.177 | 7,880,000 | +0 | 1.97% | 1,394,760 |
| 2022-02-14 | 2022-02-10 | 0.177 | 7,880,000 | +0 | 1.97% | 1,394,760 |
| 2022-02-11 | 2022-02-09 | 0.177 | 7,880,000 | +0 | 1.97% | 1,394,760 |
| 2022-02-10 | 2022-02-08 | 0.177 | 7,880,000 | +0 | 1.97% | 1,394,760 |
| 2022-02-09 | 2022-02-07 | 0.177 | 7,880,000 | +0 | 1.97% | 1,394,760 |
| 2022-02-08 | 2022-02-04 | 0.186 | 7,880,000 | +0 | 1.97% | 1,465,680 |
| 2022-02-07 | 2022-01-31 | 0.186 | 7,880,000 | +0 | 1.97% | 1,465,680 |
| 2022-02-04 | 2022-01-27 | 0.186 | 7,880,000 | +0 | 1.97% | 1,465,680 |
| 2022-01-28 | 2022-01-26 | 0.186 | 7,880,000 | +0 | 1.97% | 1,465,680 |
| 2022-01-27 | 2022-01-25 | 0.186 | 7,880,000 | +0 | 1.97% | 1,465,680 |
| 2022-01-26 | 2022-01-24 | 0.186 | 7,880,000 | +0 | 1.97% | 1,465,680 |
| 2022-01-25 | 2022-01-21 | 0.186 | 7,880,000 | +0 | 1.97% | 1,465,680 |
| 2022-01-24 | 2022-01-20 | 0.186 | 7,880,000 | +0 | 1.97% | 1,465,680 |
| 2022-01-21 | 2022-01-19 | 0.185 | 7,880,000 | +0 | 1.97% | 1,457,800 |
| 2022-01-20 | 2022-01-18 | 0.185 | 7,880,000 | +0 | 1.97% | 1,457,800 |
| 2022-01-19 | 2022-01-17 | 0.185 | 7,880,000 | +0 | 1.97% | 1,457,800 |
| 2022-01-18 | 2022-01-14 | 0.178 | 7,880,000 | +0 | 1.97% | 1,402,640 |
| 2022-01-17 | 2022-01-13 | 0.180 | 7,880,000 | +0 | 1.97% | 1,418,400 |
| 2022-01-14 | 2022-01-12 | 0.189 | 7,880,000 | +0 | 1.97% | 1,489,320 |
| 2022-01-13 | 2022-01-11 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-01-12 | 2022-01-10 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-01-11 | 2022-01-07 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-01-10 | 2022-01-06 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2022-01-07 | 2022-01-05 | 0.217 | 7,880,000 | +0 | 1.97% | 1,709,960 |
| 2022-01-06 | 2022-01-04 | 0.217 | 7,880,000 | +0 | 1.97% | 1,709,960 |
| 2022-01-05 | 2022-01-03 | 0.217 | 7,880,000 | +0 | 1.97% | 1,709,960 |
| 2022-01-04 | 2021-12-31 | 0.217 | 7,880,000 | +0 | 1.97% | 1,709,960 |
| 2022-01-03 | 2021-12-29 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2021-12-30 | 2021-12-28 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2021-12-29 | 2021-12-24 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2021-12-28 | 2021-12-22 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2021-12-23 | 2021-12-21 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2021-12-22 | 2021-12-20 | 0.210 | 7,880,000 | +0 | 1.97% | 1,654,800 |
| 2021-12-21 | 2021-12-17 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-20 | 2021-12-16 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-17 | 2021-12-15 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-16 | 2021-12-14 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-15 | 2021-12-13 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-14 | 2021-12-10 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-13 | 2021-12-09 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-10 | 2021-12-08 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-09 | 2021-12-07 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-08 | 2021-12-06 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-07 | 2021-12-03 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-12-06 | 2021-12-02 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2021-12-03 | 2021-12-01 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2021-12-02 | 2021-11-30 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2021-12-01 | 2021-11-29 | 0.190 | 7,880,000 | +0 | 1.97% | 1,497,200 |
| 2021-11-30 | 2021-11-26 | 0.201 | 7,880,000 | +0 | 1.97% | 1,583,880 |
| 2021-11-29 | 2021-11-25 | 0.201 | 7,880,000 | +0 | 1.97% | 1,583,880 |
| 2021-11-26 | 2021-11-24 | 0.201 | 7,880,000 | +0 | 1.97% | 1,583,880 |
| 2021-11-25 | 2021-11-23 | 0.202 | 7,880,000 | +0 | 1.97% | 1,591,760 |
| 2021-11-24 | 2021-11-22 | 0.202 | 7,880,000 | +0 | 1.97% | 1,591,760 |
| 2021-11-23 | 2021-11-19 | 0.202 | 7,880,000 | +0 | 1.97% | 1,591,760 |
| 2021-11-22 | 2021-11-18 | 0.201 | 7,880,000 | +0 | 1.97% | 1,583,880 |
| 2021-11-19 | 2021-11-17 | 0.201 | 7,880,000 | +0 | 1.97% | 1,583,880 |
| 2021-11-18 | 2021-11-16 | 0.201 | 7,880,000 | +0 | 1.97% | 1,583,880 |
| 2021-11-17 | 2021-11-15 | 0.201 | 7,880,000 | +0 | 1.97% | 1,583,880 |
| 2021-11-16 | 2021-11-12 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2021-11-15 | 2021-11-11 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2021-11-12 | 2021-11-10 | 0.200 | 7,880,000 | +0 | 1.97% | 1,576,000 |
| 2021-11-11 | 2021-11-09 | 0.203 | 7,880,000 | +0 | 1.97% | 1,599,640 |
| 2021-11-10 | 2021-11-08 | 0.224 | 7,880,000 | +0 | 1.97% | 1,765,120 |
| 2021-11-09 | 2021-11-05 | 0.224 | 7,880,000 | +0 | 1.97% | 1,765,120 |
| 2021-11-08 | 2021-11-04 | 0.224 | 7,880,000 | +0 | 1.97% | 1,765,120 |
| 2021-11-05 | 2021-11-03 | 0.233 | 7,880,000 | +0 | 1.97% | 1,836,040 |
| 2021-11-04 | 2021-11-02 | 0.233 | 7,880,000 | +0 | 1.97% | 1,836,040 |
| 2021-11-03 | 2021-11-01 | 0.233 | 7,880,000 | +0 | 1.97% | 1,836,040 |
| 2021-11-02 | 2021-10-29 | 0.233 | 7,880,000 | +0 | 1.97% | 1,836,040 |
| 2021-11-01 | 2021-10-28 | 0.235 | 7,880,000 | +0 | 1.97% | 1,851,800 |
| 2021-10-29 | 2021-10-27 | 0.235 | 7,880,000 | +0 | 1.97% | 1,851,800 |
| 2021-10-28 | 2021-10-26 | 0.235 | 7,880,000 | +0 | 1.97% | 1,851,800 |
| 2021-10-27 | 2021-10-25 | 0.235 | 7,880,000 | +0 | 1.97% | 1,851,800 |
| 2021-10-26 | 2021-10-22 | 0.235 | 7,880,000 | +0 | 1.97% | 1,851,800 |
| 2021-10-25 | 2021-10-21 | 0.236 | 7,880,000 | +0 | 1.97% | 1,859,680 |
| 2021-10-22 | 2021-10-20 | 0.236 | 7,880,000 | +0 | 1.97% | 1,859,680 |
| 2021-10-21 | 2021-10-19 | 0.236 | 7,880,000 | +0 | 1.97% | 1,859,680 |
| 2021-10-20 | 2021-10-18 | 0.194 | 7,880,000 | +0 | 1.97% | 1,528,720 |
| 2021-10-19 | 2021-10-15 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2021-10-18 | 2021-10-12 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2021-10-15 | 2021-10-11 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2021-10-12 | 2021-10-08 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2021-10-11 | 2021-10-07 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2021-10-08 | 2021-10-06 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2021-10-07 | 2021-10-05 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2021-10-06 | 2021-10-04 | 0.195 | 7,880,000 | +0 | 1.97% | 1,536,600 |
| 2021-10-05 | 2021-09-30 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2021-10-04 | 2021-09-29 | 0.199 | 7,880,000 | +0 | 1.97% | 1,568,120 |
| 2021-09-30 | 2021-09-28 | 0.213 | 7,880,000 | +0 | 1.97% | 1,678,440 |
| 2021-09-29 | 2021-09-27 | 0.237 | 7,880,000 | +0 | 1.97% | 1,867,560 |
| 2021-09-28 | 2021-09-24 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-09-27 | 2021-09-23 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-09-24 | 2021-09-21 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-09-23 | 2021-09-20 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-09-21 | 2021-09-17 | 0.325 | 7,880,000 | +0 | 1.97% | 2,561,000 |
| 2021-09-20 | 2021-09-16 | 0.202 | 7,880,000 | +0 | 1.97% | 1,591,760 |
| 2021-09-17 | 2021-09-15 | 0.238 | 7,880,000 | +0 | 1.97% | 1,875,440 |
| 2021-09-16 | 2021-09-14 | 0.238 | 7,880,000 | +0 | 1.97% | 1,875,440 |
| 2021-09-15 | 2021-09-13 | 0.238 | 7,880,000 | +0 | 1.97% | 1,875,440 |
| 2021-09-14 | 2021-09-10 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-09-13 | 2021-09-09 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-09-10 | 2021-09-08 | 0.242 | 7,880,000 | +0 | 1.97% | 1,906,960 |
| 2021-09-09 | 2021-09-07 | 0.244 | 7,880,000 | +0 | 1.97% | 1,922,720 |
| 2021-09-08 | 2021-09-06 | 0.244 | 7,880,000 | +0 | 1.97% | 1,922,720 |
| 2021-09-07 | 2021-09-03 | 0.244 | 7,880,000 | +0 | 1.97% | 1,922,720 |
| 2021-09-06 | 2021-09-02 | 0.244 | 7,880,000 | +0 | 1.97% | 1,922,720 |
| 2021-09-03 | 2021-09-01 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-09-01 | 2021-08-30 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-08-31 | 2021-08-27 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-08-27 | 2021-08-25 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-08-23 | 2021-08-19 | 0.248 | 7,880,000 | +0 | 1.97% | 1,954,240 |
| 2021-08-20 | 2021-08-18 | 0.265 | 7,880,000 | +0 | 1.97% | 2,088,200 |
| 2021-08-19 | 2021-08-17 | 0.275 | 7,880,000 | +0 | 1.97% | 2,167,000 |
| 2021-08-18 | 2021-08-16 | 0.275 | 7,880,000 | +0 | 1.97% | 2,167,000 |
| 2021-08-17 | 2021-08-13 | 0.249 | 7,880,000 | +0 | 1.97% | 1,962,120 |
| 2021-08-16 | 2021-08-12 | 0.249 | 7,880,000 | +0 | 1.97% | 1,962,120 |
| 2021-08-13 | 2021-08-11 | 0.249 | 7,880,000 | +0 | 1.97% | 1,962,120 |
| 2021-08-12 | 2021-08-10 | 0.249 | 7,880,000 | +0 | 1.97% | 1,962,120 |
| 2021-08-11 | 2021-08-09 | 0.249 | 7,880,000 | +0 | 1.97% | 1,962,120 |
| 2021-08-10 | 2021-08-06 | 0.249 | 7,880,000 | +0 | 1.97% | 1,962,120 |
| 2021-08-09 | 2021-08-05 | 0.249 | 7,880,000 | +0 | 1.97% | 1,962,120 |
| 2021-08-06 | 2021-08-04 | 0.231 | 7,880,000 | +0 | 1.97% | 1,820,280 |
| 2021-08-05 | 2021-08-03 | 0.236 | 7,880,000 | +0 | 1.97% | 1,859,680 |
| 2021-08-04 | 2021-08-02 | 0.236 | 7,880,000 | +0 | 1.97% | 1,859,680 |
| 2021-08-03 | 2021-07-30 | 0.239 | 7,880,000 | +0 | 1.97% | 1,883,320 |
| 2021-08-02 | 2021-07-29 | 0.239 | 7,880,000 | +0 | 1.97% | 1,883,320 |
| 2021-07-30 | 2021-07-28 | 0.220 | 7,880,000 | +0 | 1.97% | 1,733,600 |
| 2021-07-29 | 2021-07-27 | 0.226 | 7,880,000 | +0 | 1.97% | 1,780,880 |
| 2021-07-28 | 2021-07-26 | 0.230 | 7,880,000 | +0 | 1.97% | 1,812,400 |
| 2021-07-27 | 2021-07-23 | 0.237 | 7,880,000 | +0 | 1.97% | 1,867,560 |
| 2021-07-26 | 2021-07-22 | 0.204 | 7,880,000 | +0 | 1.97% | 1,607,520 |
| 2021-07-23 | 2021-07-21 | 0.230 | 7,880,000 | +0 | 1.97% | 1,812,400 |
| 2021-07-22 | 2021-07-20 | 0.230 | 7,880,000 | +0 | 1.97% | 1,812,400 |
| 2021-07-21 | 2021-07-19 | 0.230 | 7,880,000 | +0 | 1.97% | 1,812,400 |
| 2021-07-20 | 2021-07-16 | 0.230 | 7,880,000 | +0 | 1.97% | 1,812,400 |
| 2021-07-19 | 2021-07-15 | 0.238 | 7,880,000 | +0 | 1.97% | 1,875,440 |
| 2021-07-16 | 2021-07-14 | 0.240 | 7,880,000 | +0 | 1.97% | 1,891,200 |
| 2021-07-15 | 2021-07-13 | 0.250 | 7,880,000 | +0 | 1.97% | 1,970,000 |
| 2021-07-14 | 2021-07-12 | 0.255 | 7,880,000 | +0 | 1.97% | 2,009,400 |
| 2021-07-13 | 2021-07-09 | 0.255 | 7,880,000 | +0 | 1.97% | 2,009,400 |
| 2021-07-12 | 2021-07-08 | 0.255 | 7,880,000 | +0 | 1.97% | 2,009,400 |
| 2021-07-09 | 2021-07-07 | 0.255 | 7,880,000 | -500,000 | 1.97% | 2,009,400 |
| 2021-06-29 | 2021-06-25 | 0.250 | 8,380,000 | -500,000 | 2.10% | 2,095,000 |
| 2021-06-25 | 2021-06-23 | 0.232 | 8,880,000 | -565,000 | 2.22% | 2,060,160 |
| 2021-06-24 | 2021-06-22 | 0.221 | 9,445,000 | -500,000 | 2.36% | 2,087,345 |
| 2021-06-23 | 2021-06-21 | 0.218 | 9,945,000 | -1,000,000 | 2.49% | 2,168,010 |
| 2021-06-22 | 2021-06-18 | 0.215 | 10,945,000 | -1,000,000 | 2.74% | 2,353,175 |
| 2021-05-12 | 2021-05-10 | 0.208 | 11,945,000 | -1,300,000 | 2.99% | 2,484,560 |
| 2021-01-28 | 2021-01-26 | 0.315 | 13,245,000 | -100,000 | 3.31% | 4,172,175 |
| 2021-01-22 | 2021-01-20 | 0.340 | 13,345,000 | -200,000 | 3.34% | 4,537,300 |
| 2021-01-21 | 2021-01-19 | 0.330 | 13,545,000 | -400,000 | 3.39% | 4,469,850 |
| 2021-01-14 | 2021-01-12 | 0.375 | 13,945,000 | -550,000 | 3.49% | 5,229,375 |
| 2020-11-19 | 2020-11-17 | 0.400 | 14,495,000 | -70,000 | 3.62% | 5,798,000 |
| 2020-11-12 | 2020-11-10 | 0.400 | 14,565,000 | -30,000 | 3.64% | 5,826,000 |
| 2020-11-10 | 2020-11-06 | 0.400 | 14,595,000 | -55,000 | 3.65% | 5,838,000 |
| 2020-11-04 | 2020-11-02 | 0.405 | 14,650,000 | -50,000 | 3.66% | 5,933,250 |
| 2020-08-13 | 2020-08-11 | 0.460 | 14,700,000 | +90,000 | 3.67% | 6,762,000 |
| 2020-08-10 | 2020-08-06 | 0.475 | 14,610,000 | +25,000 | 3.65% | 6,939,750 |
| 2020-07-31 | 2020-07-29 | 0.460 | 14,585,000 | +10,000 | 3.65% | 6,709,100 |
| 2020-07-28 | 2020-07-24 | 0.470 | 14,575,000 | +165,000 | 3.64% | 6,850,250 |
| 2020-07-27 | 2020-07-23 | 0.470 | 14,410,000 | +25,000 | 3.60% | 6,772,700 |
| 2020-07-24 | 2020-07-22 | 0.465 | 14,385,000 | +30,000 | 3.60% | 6,689,025 |
| 2020-07-22 | 2020-07-20 | 0.475 | 14,355,000 | +15,000 | 3.59% | 6,818,625 |
| 2020-07-21 | 2020-07-17 | 0.460 | 14,340,000 | +55,000 | 3.58% | 6,596,400 |
| 2020-07-17 | 2020-07-15 | 0.475 | 14,285,000 | +75,000 | 3.57% | 6,785,375 |
| 2020-07-15 | 2020-07-13 | 0.450 | 14,210,000 | +50,000 | 3.55% | 6,394,500 |
| 2020-07-14 | 2020-07-10 | 0.440 | 14,160,000 | +15,000 | 3.54% | 6,230,400 |
| 2020-07-13 | 2020-07-09 | 0.475 | 14,145,000 | +20,000 | 3.54% | 6,718,875 |
| 2020-07-10 | 2020-07-08 | 0.475 | 14,125,000 | +80,000 | 3.53% | 6,709,375 |
| 2020-07-08 | 2020-07-06 | 0.480 | 14,045,000 | +75,000 | 3.51% | 6,741,600 |
| 2020-07-07 | 2020-07-03 | 0.485 | 13,970,000 | +5,000 | 3.49% | 6,775,450 |
| 2020-07-06 | 2020-07-02 | 0.490 | 13,965,000 | +15,000 | 3.49% | 6,842,850 |
| 2020-07-03 | 2020-06-30 | 0.485 | 13,950,000 | +20,000 | 3.49% | 6,765,750 |
| 2020-07-02 | 2020-06-29 | 0.485 | 13,930,000 | +35,000 | 3.48% | 6,756,050 |
| 2020-06-30 | 2020-06-26 | 0.460 | 13,895,000 | +20,000 | 3.47% | 6,391,700 |
| 2020-06-29 | 2020-06-24 | 0.455 | 13,875,000 | +30,000 | 3.47% | 6,313,125 |
| 2020-06-19 | 2020-06-17 | 0.450 | 13,845,000 | +5,000 | 3.46% | 6,230,250 |
| 2020-06-17 | 2020-06-15 | 0.445 | 13,840,000 | +45,000 | 3.46% | 6,158,800 |
| 2020-06-15 | 2020-06-11 | 0.455 | 13,795,000 | +35,000 | 3.45% | 6,276,725 |
| 2020-06-10 | 2020-06-08 | 0.440 | 13,760,000 | +5,000 | 3.44% | 6,054,400 |
| 2020-06-09 | 2020-06-05 | 0.440 | 13,755,000 | +40,000 | 3.44% | 6,052,200 |
| 2020-06-08 | 2020-06-04 | 0.445 | 13,715,000 | +120,000 | 3.43% | 6,103,175 |
| 2020-06-05 | 2020-06-03 | 0.450 | 13,595,000 | +135,000 | 3.40% | 6,117,750 |
| 2020-06-03 | 2020-06-01 | 0.450 | 13,460,000 | +5,000 | 3.36% | 6,057,000 |
| 2020-05-29 | 2020-05-27 | 0.465 | 13,455,000 | +165,000 | 3.36% | 6,256,575 |
| 2020-05-28 | 2020-05-26 | 0.460 | 13,290,000 | +10,000 | 3.32% | 6,113,400 |
| 2020-05-27 | 2020-05-25 | 0.475 | 13,280,000 | +245,000 | 3.32% | 6,308,000 |
| 2020-05-26 | 2020-05-22 | 0.485 | 13,035,000 | +100,000 | 3.26% | 6,321,975 |
| 2020-05-25 | 2020-05-21 | 0.490 | 12,935,000 | +230,000 | 3.23% | 6,338,150 |
| 2020-05-22 | 2020-05-20 | 0.500 | 12,705,000 | +100,000 | 3.18% | 6,352,500 |
| 2020-05-21 | 2020-05-19 | 0.500 | 12,605,000 | +600,000 | 3.15% | 6,302,500 |
| 2020-05-20 | 2020-05-18 | 0.500 | 12,005,000 | +50,000 | 3.00% | 6,002,500 |
| 2020-05-19 | 2020-05-15 | 0.500 | 11,955,000 | +235,000 | 2.99% | 5,977,500 |
| 2020-05-18 | 2020-05-14 | 0.500 | 11,720,000 | +165,000 | 2.93% | 5,860,000 |
| 2020-05-14 | 2020-05-12 | 0.510 | 11,555,000 | +145,000 | 2.89% | 5,893,050 |
| 2020-05-06 | 2020-05-04 | 0.495 | 11,410,000 | +15,000 | 2.85% | 5,647,950 |
| 2020-04-28 | 2020-04-24 | 0.470 | 11,395,000 | +30,000 | 2.85% | 5,355,650 |
| 2020-04-27 | 2020-04-23 | 0.480 | 11,365,000 | +25,000 | 2.84% | 5,455,200 |
| 2020-04-23 | 2020-04-21 | 0.450 | 11,340,000 | +60,000 | 2.83% | 5,103,000 |
| 2020-04-21 | 2020-04-17 | 0.450 | 11,280,000 | +5,000 | 2.82% | 5,076,000 |
| 2020-04-17 | 2020-04-15 | 0.460 | 11,275,000 | +10,000 | 2.82% | 5,186,500 |
| 2020-04-09 | 2020-04-07 | 0.490 | 11,265,000 | +15,000 | 2.82% | 5,519,850 |
| 2020-04-07 | 2020-04-03 | 0.490 | 11,250,000 | +5,000 | 2.81% | 5,512,500 |
| 2020-04-03 | 2020-04-01 | 0.490 | 11,245,000 | +95,000 | 2.81% | 5,510,050 |
| 2020-03-31 | 2020-03-27 | 0.490 | 11,150,000 | +125,000 | 2.79% | 5,463,500 |
| 2020-03-30 | 2020-03-26 | 0.500 | 11,025,000 | +50,000 | 2.76% | 5,512,500 |
| 2020-03-27 | 2020-03-25 | 0.500 | 10,975,000 | +195,000 | 2.74% | 5,487,500 |
| 2020-03-25 | 2020-03-23 | 0.500 | 10,780,000 | +100,000 | 2.70% | 5,390,000 |
| 2020-03-24 | 2020-03-20 | 0.500 | 10,680,000 | +310,000 | 2.67% | 5,340,000 |
| 2020-03-23 | 2020-03-19 | 0.500 | 10,370,000 | +105,000 | 2.59% | 5,185,000 |
| 2020-03-20 | 2020-03-18 | 0.500 | 10,265,000 | +540,000 | 2.57% | 5,132,500 |
| 2020-03-18 | 2020-03-16 | 0.500 | 9,725,000 | +110,000 | 2.43% | 4,862,500 |
| 2020-03-17 | 2020-03-13 | 0.500 | 9,615,000 | +450,000 | 2.40% | 4,807,500 |
| 2020-03-13 | 2020-03-11 | 0.510 | 9,165,000 | +360,000 | 2.29% | 4,674,150 |
| 2020-03-11 | 2020-03-09 | 0.510 | 8,805,000 | +500,000 | 2.20% | 4,490,550 |
| 2020-03-10 | 2020-03-06 | 0.510 | 8,305,000 | +50,000 | 2.08% | 4,235,550 |
| 2020-03-09 | 2020-03-05 | 0.510 | 8,255,000 | +1,000,000 | 2.06% | 4,210,050 |
| 2020-03-06 | 2020-03-04 | 0.495 | 7,255,000 | +20,000 | 1.81% | 3,591,225 |
| 2020-03-05 | 2020-03-03 | 0.495 | 7,235,000 | +130,000 | 1.81% | 3,581,325 |
| 2020-03-04 | 2020-03-02 | 0.495 | 7,105,000 | +900,000 | 1.78% | 3,516,975 |
| 2020-03-03 | 2020-02-28 | 0.495 | 6,205,000 | +500,000 | 1.55% | 3,071,475 |
| 2020-03-02 | 2020-02-27 | 0.495 | 5,705,000 | +200,000 | 1.43% | 2,823,975 |
| 2020-02-28 | 2020-02-26 | 0.495 | 5,505,000 | +500,000 | 1.38% | 2,724,975 |
| 2020-02-27 | 2020-02-25 | 0.495 | 5,005,000 | +200,000 | 1.25% | 2,477,475 |
| 2020-02-26 | 2020-02-24 | 0.495 | 4,805,000 | +200,000 | 1.20% | 2,378,475 |
| 2020-02-25 | 2020-02-21 | 0.495 | 4,605,000 | +800,000 | 1.15% | 2,279,475 |
| 2020-02-24 | 2020-02-20 | 0.490 | 3,805,000 | +350,000 | 0.95% | 1,864,450 |
| 2020-02-21 | 2020-02-19 | 0.490 | 3,455,000 | +310,000 | 0.86% | 1,692,950 |
| 2020-02-20 | 2020-02-18 | 0.490 | 3,145,000 | +135,000 | 0.79% | 1,541,050 |
| 2020-02-19 | 2020-02-17 | 0.490 | 3,010,000 | +300,000 | 0.75% | 1,474,900 |
| 2020-02-18 | 2020-02-14 | 0.490 | 2,710,000 | +750,000 | 0.68% | 1,327,900 |
| 2020-02-17 | 2020-02-13 | 0.480 | 1,960,000 | +340,000 | 0.49% | 940,800 |
| 2020-02-14 | 2020-02-12 | 0.485 | 1,620,000 | +205,000 | 0.40% | 785,700 |
| 2020-02-13 | 2020-02-11 | 0.475 | 1,415,000 | +275,000 | 0.35% | 672,125 |
| 2020-02-12 | 2020-02-10 | 0.470 | 1,140,000 | +100,000 | 0.29% | 535,800 |
| 2020-02-11 | 2020-02-07 | 0.475 | 1,040,000 | +570,000 | 0.26% | 494,000 |
| 2020-02-10 | 2020-02-06 | 0.450 | 470,000 | +80,000 | 0.12% | 211,500 |
| 2020-02-06 | 2020-02-04 | 0.450 | 390,000 | +290,000 | 0.10% | 175,500 |
| 2020-02-05 | 2020-02-03 | 0.420 | 100,000 | +100,000 | 0.03% | 42,000 |
| 2018-12-10 | 2018-12-06 | 0.325 | 0 | -100,000 | ||
| 2018-11-30 | 2018-11-28 | 0.420 | 100,000 | +100,000 | 0.03% | 42,000 |
| 2018-09-03 | 2018-08-30 | 0.520 | 0 | -50,000 | ||
| 2018-08-31 | 2018-08-29 | 0.570 | 50,000 | +50,000 | 0.01% | 28,500 |
| 2018-08-21 | 2018-08-17 | 0.740 | 0 | -6,535,000 | ||
| 2018-08-20 | 2018-08-16 | 0.960 | 6,535,000 | +5,000 | 1.63% | 6,273,600 |
| 2018-08-03 | 2018-08-01 | 3.970 | 6,530,000 | -5,665,000 | 1.63% | 25,924,100 |
| 2018-07-31 | 2018-07-27 | 3.800 | 12,195,000 | -265,000 | 3.05% | 46,341,000 |
| 2018-07-05 | 2018-07-03 | 3.020 | 12,460,000 | -500,000 | 3.12% | 37,629,200 |
| 2018-07-04 | 2018-06-29 | 3.040 | 12,960,000 | -500,000 | 3.24% | 39,398,400 |
| 2018-01-19 | 2018-01-17 | 0.720 | 13,460,000 | +420,000 | 3.36% | 9,691,200 |
| 2018-01-17 | 2018-01-15 | 0.720 | 13,040,000 | -5,000 | 3.26% | 9,388,800 |
| 2018-01-16 | 2018-01-12 | 0.690 | 13,045,000 | +615,000 | 3.26% | 9,001,050 |
| 2018-01-11 | 2018-01-09 | 0.680 | 12,430,000 | -200,000 | 3.11% | 8,452,400 |
| 2018-01-10 | 2018-01-08 | 0.630 | 12,630,000 | -60,000 | 3.16% | 7,956,900 |
| 2018-01-09 | 2018-01-05 | 0.650 | 12,690,000 | +1,570,000 | 3.17% | 8,248,500 |
| 2018-01-08 | 2018-01-04 | 0.660 | 11,120,000 | +10,000 | 2.78% | 7,339,200 |
| 2018-01-05 | 2018-01-03 | 0.740 | 11,110,000 | +1,635,000 | 2.78% | 8,221,400 |
| 2018-01-02 | 2017-12-28 | 0.510 | 9,475,000 | +520,000 | 2.37% | 4,832,250 |
| 2017-12-27 | 2017-12-21 | 0.600 | 8,955,000 | 2.24% | 5,373,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy