History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2025-10-13 | 2025-10-09 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2025-10-10 | 2025-10-08 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2025-10-09 | 2025-10-06 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-10-08 | 2025-10-03 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-10-06 | 2025-10-02 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-10-03 | 2025-09-30 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-10-02 | 2025-09-29 | 0.081 | 420,000 | +0 | 0.10% | 34,020 |
| 2025-09-30 | 2025-09-26 | 0.081 | 420,000 | +0 | 0.10% | 34,020 |
| 2025-09-29 | 2025-09-25 | 0.081 | 420,000 | +0 | 0.10% | 34,020 |
| 2025-09-26 | 2025-09-24 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-09-25 | 2025-09-23 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-09-24 | 2025-09-22 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-09-23 | 2025-09-19 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-09-22 | 2025-09-18 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-09-19 | 2025-09-17 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-09-18 | 2025-09-16 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-09-17 | 2025-09-15 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-09-16 | 2025-09-12 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-09-15 | 2025-09-11 | 0.084 | 420,000 | +0 | 0.10% | 35,280 |
| 2025-09-12 | 2025-09-10 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-04 | 2025-09-02 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-03 | 2025-09-01 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-09-01 | 2025-08-28 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-29 | 2025-08-27 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-27 | 2025-08-25 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-20 | 2025-08-18 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-18 | 2025-08-14 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-15 | 2025-08-13 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-14 | 2025-08-12 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-13 | 2025-08-11 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-08 | 2025-08-06 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.090 | 420,000 | +0 | 0.10% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-08-04 | 2025-07-31 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-08-01 | 2025-07-30 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-07-31 | 2025-07-29 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-07-30 | 2025-07-28 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-07-29 | 2025-07-25 | 0.079 | 420,000 | +0 | 0.10% | 33,180 |
| 2025-07-28 | 2025-07-24 | 0.084 | 420,000 | +0 | 0.10% | 35,280 |
| 2025-07-25 | 2025-07-23 | 0.084 | 420,000 | +0 | 0.10% | 35,280 |
| 2025-07-24 | 2025-07-22 | 0.084 | 420,000 | +0 | 0.10% | 35,280 |
| 2025-07-23 | 2025-07-21 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-22 | 2025-07-18 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-21 | 2025-07-17 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-18 | 2025-07-16 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-17 | 2025-07-15 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-16 | 2025-07-14 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-15 | 2025-07-11 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-14 | 2025-07-10 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-11 | 2025-07-09 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-10 | 2025-07-08 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2025-07-09 | 2025-07-07 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2025-07-08 | 2025-07-04 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2025-07-07 | 2025-07-03 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2025-07-04 | 2025-07-02 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2025-07-03 | 2025-06-30 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2025-07-02 | 2025-06-27 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2025-06-30 | 2025-06-26 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2025-06-27 | 2025-06-25 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2025-06-26 | 2025-06-24 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2025-06-25 | 2025-06-23 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2025-06-24 | 2025-06-20 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2025-06-23 | 2025-06-19 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2025-06-20 | 2025-06-18 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2025-06-19 | 2025-06-17 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2025-06-18 | 2025-06-16 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2025-06-17 | 2025-06-13 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-06-16 | 2025-06-12 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-06-13 | 2025-06-11 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-12 | 2025-06-10 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-11 | 2025-06-09 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-10 | 2025-06-06 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-09 | 2025-06-05 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-06 | 2025-06-04 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-05 | 2025-06-03 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-04 | 2025-06-02 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-03 | 2025-05-30 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-06-02 | 2025-05-29 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-30 | 2025-05-28 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-29 | 2025-05-27 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-28 | 2025-05-26 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-27 | 2025-05-23 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-26 | 2025-05-22 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-23 | 2025-05-21 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-22 | 2025-05-20 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-21 | 2025-05-19 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-05-20 | 2025-05-16 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2025-05-19 | 2025-05-15 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2025-05-16 | 2025-05-14 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2025-05-15 | 2025-05-13 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2025-05-14 | 2025-05-12 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2025-05-13 | 2025-05-09 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2025-05-12 | 2025-05-08 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2025-05-09 | 2025-05-07 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2025-05-08 | 2025-05-06 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-05-07 | 2025-05-02 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-05-06 | 2025-04-30 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-05-02 | 2025-04-29 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-04-30 | 2025-04-28 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-04-29 | 2025-04-25 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-04-28 | 2025-04-24 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-04-24 | 2025-04-22 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-04-23 | 2025-04-17 | 0.080 | 420,000 | +0 | 0.10% | 33,600 |
| 2025-04-22 | 2025-04-16 | 0.080 | 420,000 | +0 | 0.10% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-04-16 | 2025-04-14 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2025-04-15 | 2025-04-11 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2025-04-11 | 2025-04-09 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2025-04-10 | 2025-04-08 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2025-04-09 | 2025-04-07 | 0.088 | 420,000 | +0 | 0.10% | 36,960 |
| 2025-04-08 | 2025-04-03 | 0.088 | 420,000 | +0 | 0.10% | 36,960 |
| 2025-04-07 | 2025-04-02 | 0.088 | 420,000 | +0 | 0.10% | 36,960 |
| 2025-04-03 | 2025-04-01 | 0.088 | 420,000 | +0 | 0.10% | 36,960 |
| 2025-04-02 | 2025-03-31 | 0.088 | 420,000 | +0 | 0.10% | 36,960 |
| 2025-04-01 | 2025-03-28 | 0.088 | 420,000 | +0 | 0.10% | 36,960 |
| 2025-03-31 | 2025-03-27 | 0.088 | 420,000 | +0 | 0.10% | 36,960 |
| 2025-03-28 | 2025-03-26 | 0.089 | 420,000 | +0 | 0.10% | 37,380 |
| 2025-03-27 | 2025-03-25 | 0.089 | 420,000 | +0 | 0.10% | 37,380 |
| 2025-03-26 | 2025-03-24 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2025-03-25 | 2025-03-21 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2025-03-24 | 2025-03-20 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2025-03-21 | 2025-03-19 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2025-03-20 | 2025-03-18 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2025-03-19 | 2025-03-17 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-18 | 2025-03-14 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-17 | 2025-03-13 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-14 | 2025-03-12 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-13 | 2025-03-11 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-12 | 2025-03-10 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-11 | 2025-03-07 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-10 | 2025-03-06 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-07 | 2025-03-05 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-06 | 2025-03-04 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-05 | 2025-03-03 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2025-03-04 | 2025-02-28 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2025-03-03 | 2025-02-27 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2025-02-25 | 2025-02-21 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2025-02-24 | 2025-02-20 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2025-02-21 | 2025-02-19 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2025-02-20 | 2025-02-18 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2025-02-19 | 2025-02-17 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2025-02-18 | 2025-02-14 | 0.080 | 420,000 | +0 | 0.10% | 33,600 |
| 2025-02-17 | 2025-02-13 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2025-02-14 | 2025-02-12 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-13 | 2025-02-11 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-12 | 2025-02-10 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-11 | 2025-02-07 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-10 | 2025-02-06 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-07 | 2025-02-05 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-06 | 2025-02-04 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-05 | 2025-02-03 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-04 | 2025-01-28 | 0.064 | 420,000 | +0 | 0.10% | 26,880 |
| 2025-02-03 | 2025-01-24 | 0.059 | 420,000 | +0 | 0.10% | 24,780 |
| 2025-01-27 | 2025-01-23 | 0.059 | 420,000 | +0 | 0.10% | 24,780 |
| 2025-01-24 | 2025-01-22 | 0.059 | 420,000 | +0 | 0.10% | 24,780 |
| 2025-01-23 | 2025-01-21 | 0.059 | 420,000 | +0 | 0.10% | 24,780 |
| 2025-01-22 | 2025-01-20 | 0.059 | 420,000 | +0 | 0.10% | 24,780 |
| 2025-01-21 | 2025-01-17 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-01-20 | 2025-01-16 | 0.062 | 420,000 | +0 | 0.10% | 26,040 |
| 2025-01-17 | 2025-01-15 | 0.056 | 420,000 | +0 | 0.10% | 23,520 |
| 2025-01-16 | 2025-01-14 | 0.056 | 420,000 | +0 | 0.10% | 23,520 |
| 2025-01-15 | 2025-01-13 | 0.060 | 420,000 | +0 | 0.10% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.060 | 420,000 | +0 | 0.10% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.057 | 420,000 | +0 | 0.10% | 23,940 |
| 2025-01-10 | 2025-01-08 | 0.060 | 420,000 | +0 | 0.10% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2025-01-08 | 2025-01-06 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2025-01-07 | 2025-01-03 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2025-01-06 | 2025-01-02 | 0.053 | 420,000 | +0 | 0.10% | 22,260 |
| 2025-01-03 | 2024-12-31 | 0.051 | 420,000 | +0 | 0.10% | 21,420 |
| 2025-01-02 | 2024-12-27 | 0.057 | 420,000 | +0 | 0.10% | 23,940 |
| 2024-12-30 | 2024-12-24 | 0.057 | 420,000 | +0 | 0.10% | 23,940 |
| 2024-12-27 | 2024-12-20 | 0.057 | 420,000 | +0 | 0.10% | 23,940 |
| 2024-12-23 | 2024-12-19 | 0.054 | 420,000 | +0 | 0.10% | 22,680 |
| 2024-12-20 | 2024-12-18 | 0.054 | 420,000 | +0 | 0.10% | 22,680 |
| 2024-12-19 | 2024-12-17 | 0.057 | 420,000 | +0 | 0.10% | 23,940 |
| 2024-12-18 | 2024-12-16 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-12-17 | 2024-12-13 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-12-16 | 2024-12-12 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-12-13 | 2024-12-11 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-12-12 | 2024-12-10 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-12-11 | 2024-12-09 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-12-10 | 2024-12-06 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-12-09 | 2024-12-05 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-12-06 | 2024-12-04 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2024-12-05 | 2024-12-03 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2024-12-04 | 2024-12-02 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-12-03 | 2024-11-29 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-12-02 | 2024-11-28 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-29 | 2024-11-27 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-28 | 2024-11-26 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-27 | 2024-11-25 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-26 | 2024-11-22 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-25 | 2024-11-21 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-22 | 2024-11-20 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-21 | 2024-11-19 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-20 | 2024-11-18 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-19 | 2024-11-15 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-18 | 2024-11-14 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-15 | 2024-11-13 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-11-14 | 2024-11-12 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2024-11-13 | 2024-11-11 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-11-12 | 2024-11-08 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-11-11 | 2024-11-07 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-11-08 | 2024-11-06 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-11-07 | 2024-11-05 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-11-06 | 2024-11-04 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-11-05 | 2024-11-01 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-11-04 | 2024-10-31 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-11-01 | 2024-10-30 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-31 | 2024-10-29 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-30 | 2024-10-28 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-29 | 2024-10-25 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-28 | 2024-10-24 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-25 | 2024-10-23 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-24 | 2024-10-22 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-23 | 2024-10-21 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-22 | 2024-10-18 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-21 | 2024-10-17 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-18 | 2024-10-16 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-17 | 2024-10-15 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-16 | 2024-10-14 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-15 | 2024-10-10 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-10-14 | 2024-10-09 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2024-10-10 | 2024-10-08 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-10-09 | 2024-10-07 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-10-08 | 2024-10-04 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-10-07 | 2024-10-03 | 0.077 | 420,000 | +0 | 0.10% | 32,340 |
| 2024-10-04 | 2024-10-02 | 0.077 | 420,000 | +0 | 0.10% | 32,340 |
| 2024-10-03 | 2024-09-30 | 0.077 | 420,000 | +0 | 0.10% | 32,340 |
| 2024-10-02 | 2024-09-27 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-09-30 | 2024-09-26 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-09-27 | 2024-09-25 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-09-26 | 2024-09-24 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-09-25 | 2024-09-23 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-24 | 2024-09-20 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-23 | 2024-09-19 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-20 | 2024-09-17 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-19 | 2024-09-16 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-16 | 2024-09-12 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-13 | 2024-09-11 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-12 | 2024-09-10 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-11 | 2024-09-09 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-10 | 2024-09-05 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-09 | 2024-09-04 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-09-05 | 2024-09-03 | 0.071 | 420,000 | +0 | 0.10% | 29,820 |
| 2024-09-04 | 2024-09-02 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2024-09-03 | 2024-08-30 | 0.073 | 420,000 | +0 | 0.10% | 30,660 |
| 2024-09-02 | 2024-08-29 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-30 | 2024-08-28 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-29 | 2024-08-27 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-28 | 2024-08-26 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-27 | 2024-08-23 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-26 | 2024-08-22 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-23 | 2024-08-21 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-22 | 2024-08-20 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-21 | 2024-08-19 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-20 | 2024-08-16 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-19 | 2024-08-15 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-08-16 | 2024-08-14 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-08-15 | 2024-08-13 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-08-14 | 2024-08-12 | 0.066 | 420,000 | +0 | 0.10% | 27,720 |
| 2024-08-13 | 2024-08-09 | 0.067 | 420,000 | +0 | 0.10% | 28,140 |
| 2024-08-12 | 2024-08-08 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2024-08-09 | 2024-08-07 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2024-08-08 | 2024-08-06 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2024-08-07 | 2024-08-05 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2024-08-06 | 2024-08-02 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2024-08-05 | 2024-08-01 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2024-08-02 | 2024-07-31 | 0.052 | 420,000 | +0 | 0.10% | 21,840 |
| 2024-08-01 | 2024-07-30 | 0.059 | 420,000 | +0 | 0.10% | 24,780 |
| 2024-07-31 | 2024-07-29 | 0.059 | 420,000 | +0 | 0.10% | 24,780 |
| 2024-07-30 | 2024-07-26 | 0.059 | 420,000 | +0 | 0.10% | 24,780 |
| 2024-07-29 | 2024-07-25 | 0.060 | 420,000 | +0 | 0.10% | 25,200 |
| 2024-07-26 | 2024-07-24 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-25 | 2024-07-23 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-24 | 2024-07-22 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-23 | 2024-07-19 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-22 | 2024-07-18 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-19 | 2024-07-17 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-18 | 2024-07-16 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-17 | 2024-07-15 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-16 | 2024-07-12 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-15 | 2024-07-11 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-12 | 2024-07-10 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-11 | 2024-07-09 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-10 | 2024-07-08 | 0.061 | 420,000 | +0 | 0.10% | 25,620 |
| 2024-07-09 | 2024-07-05 | 0.063 | 420,000 | +0 | 0.10% | 26,460 |
| 2024-07-08 | 2024-07-04 | 0.065 | 420,000 | +0 | 0.10% | 27,300 |
| 2024-07-05 | 2024-07-03 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-07-04 | 2024-07-02 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-07-03 | 2024-06-28 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-07-02 | 2024-06-27 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-06-28 | 2024-06-26 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-06-27 | 2024-06-25 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-06-26 | 2024-06-24 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-06-25 | 2024-06-21 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-06-24 | 2024-06-20 | 0.070 | 420,000 | +0 | 0.10% | 29,400 |
| 2024-06-21 | 2024-06-19 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2024-06-20 | 2024-06-18 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2024-06-19 | 2024-06-17 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2024-06-18 | 2024-06-14 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-06-17 | 2024-06-13 | 0.075 | 420,000 | +0 | 0.10% | 31,500 |
| 2024-06-14 | 2024-06-12 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2024-06-13 | 2024-06-11 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2024-06-12 | 2024-06-07 | 0.082 | 420,000 | +0 | 0.10% | 34,440 |
| 2024-06-11 | 2024-06-06 | 0.080 | 420,000 | +0 | 0.10% | 33,600 |
| 2024-06-07 | 2024-06-05 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2024-06-06 | 2024-06-04 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2024-06-05 | 2024-06-03 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2024-06-04 | 2024-05-31 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2024-06-03 | 2024-05-30 | 0.083 | 420,000 | +0 | 0.10% | 34,860 |
| 2024-05-31 | 2024-05-29 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-05-30 | 2024-05-28 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-05-29 | 2024-05-27 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-05-28 | 2024-05-24 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-05-27 | 2024-05-23 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-05-24 | 2024-05-22 | 0.088 | 420,000 | +0 | 0.10% | 36,960 |
| 2024-05-23 | 2024-05-21 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-22 | 2024-05-20 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-21 | 2024-05-17 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-20 | 2024-05-16 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-17 | 2024-05-14 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-16 | 2024-05-13 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-14 | 2024-05-10 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-13 | 2024-05-09 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-10 | 2024-05-08 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-09 | 2024-05-07 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-08 | 2024-05-06 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-07 | 2024-05-03 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-06 | 2024-05-02 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-03 | 2024-04-30 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-05-02 | 2024-04-29 | 0.081 | 420,000 | +0 | 0.10% | 34,020 |
| 2024-04-30 | 2024-04-26 | 0.078 | 420,000 | -5,000 | 0.10% | 32,760 |
| 2024-04-22 | 2024-04-18 | 0.075 | 425,000 | -10,000 | 0.11% | 31,875 |
| 2024-04-17 | 2024-04-15 | 0.075 | 435,000 | -5,000 | 0.11% | 32,625 |
| 2021-03-08 | 2021-03-04 | 0.275 | 440,000 | -15,000 | 0.11% | 121,000 |
| 2020-05-25 | 2020-05-21 | 0.490 | 455,000 | +10,000 | 0.11% | 222,950 |
| 2020-05-04 | 2020-04-28 | 0.495 | 445,000 | -10,000 | 0.11% | 220,275 |
| 2020-04-27 | 2020-04-23 | 0.480 | 455,000 | +10,000 | 0.11% | 218,400 |
| 2020-03-03 | 2020-02-28 | 0.495 | 445,000 | +10,000 | 0.11% | 220,275 |
| 2020-01-21 | 2020-01-17 | 0.390 | 435,000 | -40,000 | 0.11% | 169,650 |
| 2019-11-06 | 2019-11-04 | 0.305 | 475,000 | +35,000 | 0.12% | 144,875 |
| 2019-06-10 | 2019-06-05 | 0.300 | 440,000 | -70,000 | 0.11% | 132,000 |
| 2019-03-15 | 2019-03-13 | 0.315 | 510,000 | +25,000 | 0.13% | 160,650 |
| 2019-01-18 | 2019-01-16 | 0.325 | 485,000 | -65,000 | 0.12% | 157,625 |
| 2019-01-03 | 2018-12-31 | 0.290 | 550,000 | -5,000 | 0.14% | 159,500 |
| 2019-01-02 | 2018-12-27 | 0.270 | 555,000 | -220,000 | 0.14% | 149,850 |
| 2018-12-17 | 2018-12-13 | 0.320 | 775,000 | -270,000 | 0.19% | 248,000 |
| 2018-12-14 | 2018-12-12 | 0.325 | 1,045,000 | +5,000 | 0.26% | 339,625 |
| 2018-11-30 | 2018-11-28 | 0.420 | 1,040,000 | +25,000 | 0.26% | 436,800 |
| 2018-11-27 | 2018-11-23 | 0.430 | 1,015,000 | -40,000 | 0.25% | 436,450 |
| 2018-11-20 | 2018-11-16 | 0.280 | 1,055,000 | -20,000 | 0.26% | 295,400 |
| 2018-11-19 | 2018-11-15 | 0.285 | 1,075,000 | -120,000 | 0.27% | 306,375 |
| 2018-11-15 | 2018-11-13 | 0.305 | 1,195,000 | +20,000 | 0.30% | 364,475 |
| 2018-10-12 | 2018-10-10 | 0.300 | 1,175,000 | -5,000 | 0.29% | 352,500 |
| 2018-10-02 | 2018-09-27 | 0.340 | 1,180,000 | -20,000 | 0.29% | 401,200 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,200,000 | -10,000 | 0.30% | 474,000 |
| 2018-09-12 | 2018-09-10 | 0.450 | 1,210,000 | -90,000 | 0.30% | 544,500 |
| 2018-09-11 | 2018-09-07 | 0.470 | 1,300,000 | +5,000 | 0.33% | 611,000 |
| 2018-09-07 | 2018-09-05 | 0.460 | 1,295,000 | +5,000 | 0.32% | 595,700 |
| 2018-09-04 | 2018-08-31 | 0.495 | 1,290,000 | -150,000 | 0.32% | 638,550 |
| 2018-09-03 | 2018-08-30 | 0.520 | 1,440,000 | +70,000 | 0.36% | 748,800 |
| 2018-08-31 | 2018-08-29 | 0.570 | 1,370,000 | +60,000 | 0.34% | 780,900 |
| 2018-08-30 | 2018-08-28 | 0.465 | 1,310,000 | +5,000 | 0.33% | 609,150 |
| 2018-08-29 | 2018-08-27 | 0.495 | 1,305,000 | -75,000 | 0.33% | 645,975 |
| 2018-08-28 | 2018-08-24 | 0.520 | 1,380,000 | -5,000 | 0.34% | 717,600 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,385,000 | -15,000 | 0.35% | 761,750 |
| 2018-08-24 | 2018-08-22 | 0.540 | 1,400,000 | -2,905,000 | 0.35% | 756,000 |
| 2018-08-23 | 2018-08-21 | 0.600 | 4,305,000 | -455,000 | 1.08% | 2,583,000 |
| 2018-08-22 | 2018-08-20 | 0.730 | 4,760,000 | -420,000 | 1.19% | 3,474,800 |
| 2018-08-21 | 2018-08-17 | 0.740 | 5,180,000 | +4,580,000 | 1.29% | 3,833,200 |
| 2018-08-20 | 2018-08-16 | 0.960 | 600,000 | +100,000 | 0.15% | 576,000 |
| 2018-08-17 | 2018-08-15 | 0.820 | 500,000 | +50,000 | 0.12% | 410,000 |
| 2018-08-16 | 2018-08-14 | 0.830 | 450,000 | -180,000 | 0.11% | 373,500 |
| 2018-08-15 | 2018-08-13 | 0.790 | 630,000 | +30,000 | 0.16% | 497,700 |
| 2018-08-14 | 2018-08-10 | 1.590 | 600,000 | +85,000 | 0.15% | 954,000 |
| 2018-08-13 | 2018-08-09 | 1.090 | 515,000 | -100,000 | 0.13% | 561,350 |
| 2018-08-10 | 2018-08-08 | 0.800 | 615,000 | -10,000 | 0.15% | 492,000 |
| 2018-08-09 | 2018-08-07 | 0.760 | 625,000 | +5,000 | 0.16% | 475,000 |
| 2018-08-08 | 2018-08-06 | 0.800 | 620,000 | +235,000 | 0.15% | 496,000 |
| 2018-08-07 | 2018-08-03 | 3.900 | 385,000 | +10,000 | 0.10% | 1,501,500 |
| 2018-08-06 | 2018-08-02 | 3.970 | 375,000 | +10,000 | 0.09% | 1,488,750 |
| 2018-08-03 | 2018-08-01 | 3.970 | 365,000 | +5,000 | 0.09% | 1,449,050 |
| 2018-08-02 | 2018-07-31 | 3.960 | 360,000 | -65,000 | 0.09% | 1,425,600 |
| 2018-08-01 | 2018-07-30 | 3.840 | 425,000 | +10,000 | 0.11% | 1,632,000 |
| 2018-07-30 | 2018-07-26 | 3.800 | 415,000 | +415,000 | 0.10% | 1,577,000 |
| 2017-12-27 | 2017-12-21 | 0.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy