History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-15 | 2025-09-11 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-10 | 2025-09-08 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-08 | 2025-09-04 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-03 | 2025-09-01 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-02 | 2025-08-29 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2025-08-22 | 2025-08-20 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2025-08-08 | 2025-08-06 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2025-08-07 | 2025-08-05 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-08-05 | 2025-08-01 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2025-07-30 | 2025-07-28 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2025-07-14 | 2025-07-10 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2025-07-11 | 2025-07-09 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-06-30 | 2025-06-26 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2025-06-27 | 2025-06-25 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2025-06-26 | 2025-06-24 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-06-25 | 2025-06-23 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2025-06-23 | 2025-06-19 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2025-06-20 | 2025-06-18 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2025-06-17 | 2025-06-13 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2025-06-16 | 2025-06-12 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-06-12 | 2025-06-10 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-06-11 | 2025-06-09 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-06-10 | 2025-06-06 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-06-05 | 2025-06-03 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-06-03 | 2025-05-30 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-30 | 2025-05-28 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-29 | 2025-05-27 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-28 | 2025-05-26 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-27 | 2025-05-23 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-26 | 2025-05-22 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-23 | 2025-05-21 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-22 | 2025-05-20 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-21 | 2025-05-19 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-09 | 2025-05-07 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-08 | 2025-05-06 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-07 | 2025-05-02 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-06 | 2025-04-30 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-23 | 2025-04-17 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-16 | 2025-04-14 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-15 | 2025-04-11 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2025-04-14 | 2025-04-10 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-03-31 | 2025-03-27 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2025-03-25 | 2025-03-21 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2025-03-24 | 2025-03-20 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2025-03-21 | 2025-03-19 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2025-03-20 | 2025-03-18 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,734 | +0 | 0.00% | 1,755 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,734 | +0 | 0.00% | 1,755 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,734 | +0 | 0.00% | 1,755 |
| 2025-03-14 | 2025-03-12 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-13 | 2025-03-11 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-12 | 2025-03-10 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-10 | 2025-03-06 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-07 | 2025-03-05 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-06 | 2025-03-04 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-04 | 2025-02-28 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-03-03 | 2025-02-27 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2025-02-27 | 2025-02-25 | 0.550 | 3,734 | +0 | 0.00% | 2,054 |
| 2025-02-26 | 2025-02-24 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-25 | 2025-02-21 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-21 | 2025-02-19 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-18 | 2025-02-14 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-04 | 2025-01-28 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-02-03 | 2025-01-24 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-27 | 2025-01-23 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-24 | 2025-01-22 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-21 | 2025-01-17 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-20 | 2025-01-16 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-17 | 2025-01-15 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-16 | 2025-01-14 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-15 | 2025-01-13 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-13 | 2025-01-09 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-10 | 2025-01-08 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-09 | 2025-01-07 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-08 | 2025-01-06 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-07 | 2025-01-03 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-06 | 2025-01-02 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2024-12-19 | 2024-12-17 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-18 | 2024-12-16 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-17 | 2024-12-13 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-16 | 2024-12-12 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-11 | 2024-12-09 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-09 | 2024-12-05 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-06 | 2024-12-04 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-05 | 2024-12-03 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-04 | 2024-12-02 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-03 | 2024-11-29 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-12-02 | 2024-11-28 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-28 | 2024-11-26 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-26 | 2024-11-22 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-25 | 2024-11-21 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-22 | 2024-11-20 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-21 | 2024-11-19 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-20 | 2024-11-18 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-19 | 2024-11-15 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-18 | 2024-11-14 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-15 | 2024-11-13 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-13 | 2024-11-11 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-12 | 2024-11-08 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-11 | 2024-11-07 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-08 | 2024-11-06 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-11-07 | 2024-11-05 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2024-11-06 | 2024-11-04 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2024-11-05 | 2024-11-01 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2024-11-04 | 2024-10-31 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2024-11-01 | 2024-10-30 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2024-10-31 | 2024-10-29 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2024-10-29 | 2024-10-25 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2024-10-28 | 2024-10-24 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2024-10-22 | 2024-10-18 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2024-10-21 | 2024-10-17 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2024-10-18 | 2024-10-16 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2024-10-17 | 2024-10-15 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2024-10-10 | 2024-10-08 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2024-10-09 | 2024-10-07 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-10-08 | 2024-10-04 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-10-07 | 2024-10-03 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-10-04 | 2024-10-02 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2024-09-30 | 2024-09-26 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-09-27 | 2024-09-25 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-09-24 | 2024-09-20 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-09-23 | 2024-09-19 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-20 | 2024-09-17 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-19 | 2024-09-16 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-17 | 2024-09-13 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-16 | 2024-09-12 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-13 | 2024-09-11 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-12 | 2024-09-10 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-11 | 2024-09-09 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-10 | 2024-09-05 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-09 | 2024-09-04 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2024-09-05 | 2024-09-03 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-09-04 | 2024-09-02 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-09-03 | 2024-08-30 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-09-02 | 2024-08-29 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-28 | 2024-08-26 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-26 | 2024-08-22 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-23 | 2024-08-21 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-22 | 2024-08-20 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-21 | 2024-08-19 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-20 | 2024-08-16 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-19 | 2024-08-15 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-16 | 2024-08-14 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-15 | 2024-08-13 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-14 | 2024-08-12 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2024-08-13 | 2024-08-09 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2024-08-12 | 2024-08-08 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2024-08-09 | 2024-08-07 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2024-08-08 | 2024-08-06 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2024-08-07 | 2024-08-05 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-08-06 | 2024-08-02 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-08-05 | 2024-08-01 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2024-08-02 | 2024-07-31 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2024-08-01 | 2024-07-30 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2024-07-31 | 2024-07-29 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2024-07-30 | 2024-07-26 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2024-07-29 | 2024-07-25 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-07-26 | 2024-07-24 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2024-07-25 | 2024-07-23 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-07-24 | 2024-07-22 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-07-23 | 2024-07-19 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-07-22 | 2024-07-18 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-07-19 | 2024-07-17 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-07-18 | 2024-07-16 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2024-07-17 | 2024-07-15 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.540 | 3,734 | +0 | 0.00% | 2,016 |
| 2024-06-28 | 2024-06-26 | 0.540 | 3,734 | +0 | 0.00% | 2,016 |
| 2024-06-27 | 2024-06-25 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2024-06-26 | 2024-06-24 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2024-06-25 | 2024-06-21 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2024-06-24 | 2024-06-20 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2024-06-21 | 2024-06-19 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2024-06-20 | 2024-06-18 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2024-06-19 | 2024-06-17 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2024-06-18 | 2024-06-14 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2024-06-17 | 2024-06-13 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2024-06-14 | 2024-06-12 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2024-06-12 | 2024-06-07 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2024-06-11 | 2024-06-06 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-06-07 | 2024-06-05 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-06-06 | 2024-06-04 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2024-06-05 | 2024-06-03 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-06-04 | 2024-05-31 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-05-30 | 2024-05-28 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-05-29 | 2024-05-27 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-05-28 | 2024-05-24 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2024-05-27 | 2024-05-23 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-05-24 | 2024-05-22 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-05-22 | 2024-05-20 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-05-21 | 2024-05-17 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2024-05-20 | 2024-05-16 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2024-05-17 | 2024-05-14 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-16 | 2024-05-13 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-14 | 2024-05-10 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-13 | 2024-05-09 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-10 | 2024-05-08 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-09 | 2024-05-07 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-08 | 2024-05-06 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-07 | 2024-05-03 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-06 | 2024-05-02 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-03 | 2024-04-30 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-05-02 | 2024-04-29 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2024-04-30 | 2024-04-26 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-29 | 2024-04-25 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-26 | 2024-04-24 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-25 | 2024-04-23 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-24 | 2024-04-22 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-23 | 2024-04-19 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-22 | 2024-04-18 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-19 | 2024-04-17 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-18 | 2024-04-16 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2024-04-17 | 2024-04-15 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2024-04-15 | 2024-04-11 | 0.630 | 3,734 | +0 | 0.00% | 2,352 |
| 2024-04-12 | 2024-04-10 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2024-04-10 | 2024-04-08 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2024-04-09 | 2024-04-05 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2024-04-08 | 2024-04-03 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2024-04-05 | 2024-04-02 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2024-04-03 | 2024-03-28 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-03-28 | 2024-03-26 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-03-27 | 2024-03-25 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-03-26 | 2024-03-22 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-03-25 | 2024-03-21 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2024-03-22 | 2024-03-20 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-03-21 | 2024-03-19 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2024-03-19 | 2024-03-15 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2024-03-15 | 2024-03-13 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2024-03-14 | 2024-03-12 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2024-03-13 | 2024-03-11 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2024-03-12 | 2024-03-08 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2024-03-11 | 2024-03-07 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-03-08 | 2024-03-06 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2024-03-07 | 2024-03-05 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2024-03-06 | 2024-03-04 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2024-03-05 | 2024-03-01 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2024-03-04 | 2024-02-29 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2024-03-01 | 2024-02-28 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2024-02-29 | 2024-02-27 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2024-02-28 | 2024-02-26 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2024-02-27 | 2024-02-23 | 0.460 | 3,734 | +0 | 0.00% | 1,718 |
| 2024-02-26 | 2024-02-22 | 0.460 | 3,734 | +0 | 0.00% | 1,718 |
| 2024-02-23 | 2024-02-21 | 0.460 | 3,734 | +0 | 0.00% | 1,718 |
| 2024-02-22 | 2024-02-20 | 0.460 | 3,734 | +0 | 0.00% | 1,718 |
| 2024-02-21 | 2024-02-19 | 0.460 | 3,734 | +0 | 0.00% | 1,718 |
| 2024-02-20 | 2024-02-16 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-16 | 2024-02-14 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-02 | 2024-01-31 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-31 | 2024-01-29 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-26 | 2024-01-24 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-25 | 2024-01-23 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-24 | 2024-01-22 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-22 | 2024-01-18 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-01-18 | 2024-01-16 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2024-01-17 | 2024-01-15 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-16 | 2024-01-12 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-15 | 2024-01-11 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-12 | 2024-01-10 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-11 | 2024-01-09 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-10 | 2024-01-08 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-09 | 2024-01-05 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-08 | 2024-01-04 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-05 | 2024-01-03 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-04 | 2024-01-02 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-03 | 2023-12-29 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-01-02 | 2023-12-28 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-29 | 2023-12-27 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-28 | 2023-12-22 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-27 | 2023-12-21 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-20 | 2023-12-18 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-19 | 2023-12-15 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-18 | 2023-12-14 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-15 | 2023-12-13 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-14 | 2023-12-12 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-13 | 2023-12-11 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-12 | 2023-12-08 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-12-11 | 2023-12-07 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-12-08 | 2023-12-06 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-12-07 | 2023-12-05 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-12-06 | 2023-12-04 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-12-05 | 2023-12-01 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-12-04 | 2023-11-30 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-12-01 | 2023-11-29 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-11-30 | 2023-11-28 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-11-29 | 2023-11-27 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-11-28 | 2023-11-24 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-11-27 | 2023-11-23 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2023-11-24 | 2023-11-22 | 0.465 | 3,734 | +0 | 0.00% | 1,736 |
| 2023-11-23 | 2023-11-21 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-22 | 2023-11-20 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-21 | 2023-11-17 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-20 | 2023-11-16 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-17 | 2023-11-15 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-16 | 2023-11-14 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-15 | 2023-11-13 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-14 | 2023-11-10 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-13 | 2023-11-09 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-11-10 | 2023-11-08 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-11-09 | 2023-11-07 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-11-08 | 2023-11-06 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-11-07 | 2023-11-03 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-11-06 | 2023-11-02 | 0.490 | 3,734 | +0 | 0.00% | 1,830 |
| 2023-11-03 | 2023-11-01 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2023-11-02 | 2023-10-31 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2023-11-01 | 2023-10-30 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2023-10-31 | 2023-10-27 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2023-10-30 | 2023-10-26 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2023-10-27 | 2023-10-25 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2023-10-26 | 2023-10-24 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2023-10-25 | 2023-10-20 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2023-10-24 | 2023-10-19 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2023-10-20 | 2023-10-18 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-18 | 2023-10-16 | 0.630 | 3,734 | +0 | 0.00% | 2,352 |
| 2023-10-17 | 2023-10-13 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2023-10-13 | 2023-10-11 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-12 | 2023-10-10 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-11 | 2023-10-09 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-10 | 2023-10-06 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-09 | 2023-10-05 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-06 | 2023-10-04 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-05 | 2023-10-03 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-04 | 2023-09-29 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-10-03 | 2023-09-28 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-09-29 | 2023-09-27 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-09-28 | 2023-09-26 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-09-27 | 2023-09-25 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-09-26 | 2023-09-22 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-09-25 | 2023-09-21 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-09-22 | 2023-09-20 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-09-21 | 2023-09-19 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2023-09-20 | 2023-09-18 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2023-09-19 | 2023-09-15 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2023-09-18 | 2023-09-14 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-09-15 | 2023-09-13 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-09-14 | 2023-09-12 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-09-13 | 2023-09-11 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-09-12 | 2023-09-07 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-09-11 | 2023-09-06 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-09-07 | 2023-09-05 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-09-06 | 2023-09-04 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-09-05 | 2023-08-31 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-09-04 | 2023-08-30 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2023-08-31 | 2023-08-29 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-29 | 2023-08-25 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-28 | 2023-08-24 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-25 | 2023-08-23 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-24 | 2023-08-22 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-21 | 2023-08-17 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-18 | 2023-08-16 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-17 | 2023-08-15 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-16 | 2023-08-14 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-15 | 2023-08-11 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-14 | 2023-08-10 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-11 | 2023-08-09 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-10 | 2023-08-08 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-09 | 2023-08-07 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-08 | 2023-08-04 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-07 | 2023-08-03 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-04 | 2023-08-02 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-03 | 2023-08-01 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-02 | 2023-07-31 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-08-01 | 2023-07-28 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-07-31 | 2023-07-27 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2023-07-28 | 2023-07-26 | 0.670 | 3,734 | +0 | 0.00% | 2,502 |
| 2023-07-27 | 2023-07-25 | 0.710 | 3,734 | +0 | 0.00% | 2,651 |
| 2023-07-26 | 2023-07-24 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-25 | 2023-07-21 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-24 | 2023-07-20 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-21 | 2023-07-19 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-20 | 2023-07-18 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-19 | 2023-07-14 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-18 | 2023-07-13 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-14 | 2023-07-12 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-13 | 2023-07-11 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-12 | 2023-07-10 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-11 | 2023-07-07 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-10 | 2023-07-06 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-07-07 | 2023-07-05 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-07-06 | 2023-07-04 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-07-05 | 2023-07-03 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-07-04 | 2023-06-30 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-07-03 | 2023-06-29 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-30 | 2023-06-28 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-29 | 2023-06-27 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-28 | 2023-06-26 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-27 | 2023-06-23 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-26 | 2023-06-21 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-23 | 2023-06-20 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-21 | 2023-06-19 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-20 | 2023-06-16 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-19 | 2023-06-15 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-06-16 | 2023-06-14 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-15 | 2023-06-13 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-14 | 2023-06-12 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-13 | 2023-06-09 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-12 | 2023-06-08 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-09 | 2023-06-07 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-08 | 2023-06-06 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-07 | 2023-06-05 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-06 | 2023-06-02 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-05 | 2023-06-01 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-02 | 2023-05-31 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-06-01 | 2023-05-30 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-31 | 2023-05-29 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-30 | 2023-05-25 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-29 | 2023-05-24 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-25 | 2023-05-23 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-24 | 2023-05-22 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-23 | 2023-05-19 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-22 | 2023-05-18 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-19 | 2023-05-17 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-18 | 2023-05-16 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-17 | 2023-05-15 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-16 | 2023-05-12 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-15 | 2023-05-11 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-12 | 2023-05-10 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-11 | 2023-05-09 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-10 | 2023-05-08 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-09 | 2023-05-05 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-08 | 2023-05-04 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-05 | 2023-05-03 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-04 | 2023-05-02 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-03 | 2023-04-28 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-05-02 | 2023-04-27 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-28 | 2023-04-26 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-27 | 2023-04-25 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-26 | 2023-04-24 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-25 | 2023-04-21 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-24 | 2023-04-20 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-21 | 2023-04-19 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-20 | 2023-04-18 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-19 | 2023-04-17 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-18 | 2023-04-14 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-14 | 2023-04-12 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-13 | 2023-04-11 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-12 | 2023-04-06 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-11 | 2023-04-04 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-06 | 2023-04-03 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-04 | 2023-03-31 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-04-03 | 2023-03-30 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-31 | 2023-03-29 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-30 | 2023-03-28 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-29 | 2023-03-27 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-28 | 2023-03-24 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-27 | 2023-03-23 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-24 | 2023-03-22 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-23 | 2023-03-21 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-22 | 2023-03-20 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-21 | 2023-03-17 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-20 | 2023-03-16 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-17 | 2023-03-15 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-16 | 2023-03-14 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-15 | 2023-03-13 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-14 | 2023-03-10 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-13 | 2023-03-09 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-10 | 2023-03-08 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-09 | 2023-03-07 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-07 | 2023-03-03 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-06 | 2023-03-02 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-03 | 2023-03-01 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-02 | 2023-02-28 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-03-01 | 2023-02-27 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-28 | 2023-02-24 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-27 | 2023-02-23 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-24 | 2023-02-22 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-23 | 2023-02-21 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-22 | 2023-02-20 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-21 | 2023-02-17 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-20 | 2023-02-16 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-17 | 2023-02-15 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-16 | 2023-02-14 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-02-15 | 2023-02-13 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2023-02-14 | 2023-02-10 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2023-02-13 | 2023-02-09 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-02-10 | 2023-02-08 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-02-09 | 2023-02-07 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-02-08 | 2023-02-06 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-02-07 | 2023-02-03 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-02-06 | 2023-02-02 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-02-03 | 2023-02-01 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-02-02 | 2023-01-31 | 0.960 | 3,734 | +0 | 0.00% | 3,585 |
| 2023-02-01 | 2023-01-30 | 0.960 | 3,734 | +0 | 0.00% | 3,585 |
| 2023-01-31 | 2023-01-27 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-01-30 | 2023-01-26 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2023-01-27 | 2023-01-20 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2023-01-26 | 2023-01-19 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2023-01-20 | 2023-01-18 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2023-01-19 | 2023-01-17 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2023-01-18 | 2023-01-16 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2023-01-17 | 2023-01-13 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2023-01-16 | 2023-01-12 | 1.010 | 3,734 | +0 | 0.00% | 3,771 |
| 2023-01-13 | 2023-01-11 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2023-01-12 | 2023-01-10 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2023-01-11 | 2023-01-09 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2023-01-10 | 2023-01-06 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2023-01-09 | 2023-01-05 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2023-01-06 | 2023-01-04 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2023-01-05 | 2023-01-03 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2023-01-04 | 2022-12-30 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2022-12-30 | 2022-12-28 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2022-12-29 | 2022-12-23 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2022-12-28 | 2022-12-22 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2022-12-23 | 2022-12-21 | 1.230 | 3,734 | +0 | 0.00% | 4,593 |
| 2022-12-22 | 2022-12-20 | 1.230 | 3,734 | +0 | 0.00% | 4,593 |
| 2022-12-21 | 2022-12-19 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2022-12-20 | 2022-12-16 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2022-12-19 | 2022-12-15 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2022-12-16 | 2022-12-14 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2022-12-15 | 2022-12-13 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2022-12-14 | 2022-12-12 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2022-12-13 | 2022-12-09 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2022-12-12 | 2022-12-08 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2022-12-09 | 2022-12-07 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2022-12-08 | 2022-12-06 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2022-12-07 | 2022-12-05 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2022-12-06 | 2022-12-02 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2022-12-05 | 2022-12-01 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2022-12-02 | 2022-11-30 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2022-12-01 | 2022-11-29 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2022-11-30 | 2022-11-28 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2022-11-29 | 2022-11-25 | 1.390 | 3,734 | +0 | 0.00% | 5,190 |
| 2022-11-28 | 2022-11-24 | 1.450 | 3,734 | +0 | 0.00% | 5,414 |
| 2022-11-25 | 2022-11-23 | 1.450 | 3,734 | +0 | 0.00% | 5,414 |
| 2022-11-24 | 2022-11-22 | 1.450 | 3,734 | +0 | 0.00% | 5,414 |
| 2022-11-23 | 2022-11-21 | 1.450 | 3,734 | +0 | 0.00% | 5,414 |
| 2022-11-22 | 2022-11-18 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2022-11-21 | 2022-11-17 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2022-11-18 | 2022-11-16 | 1.390 | 3,734 | +0 | 0.00% | 5,190 |
| 2022-11-17 | 2022-11-15 | 1.280 | 3,734 | +0 | 0.00% | 4,780 |
| 2022-11-16 | 2022-11-14 | 1.260 | 3,734 | +0 | 0.00% | 4,705 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,734 | +0 | 0.00% | 5,116 |
| 2022-11-14 | 2022-11-10 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2022-11-11 | 2022-11-09 | 1.450 | 3,734 | +0 | 0.00% | 5,414 |
| 2022-11-10 | 2022-11-08 | 1.450 | 3,734 | +0 | 0.00% | 5,414 |
| 2022-11-09 | 2022-11-07 | 1.490 | 3,734 | +0 | 0.00% | 5,564 |
| 2022-11-08 | 2022-11-04 | 1.450 | 3,734 | +0 | 0.00% | 5,414 |
| 2022-11-07 | 2022-11-03 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2022-11-04 | 2022-11-02 | 1.370 | 3,734 | +0 | 0.00% | 5,116 |
| 2022-11-03 | 2022-11-01 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2022-11-02 | 2022-10-31 | 1.320 | 3,734 | +0 | 0.00% | 4,929 |
| 2022-11-01 | 2022-10-28 | 1.260 | 3,734 | +0 | 0.00% | 4,705 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2022-10-28 | 2022-10-26 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2022-10-27 | 2022-10-25 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2022-10-26 | 2022-10-24 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2022-10-25 | 2022-10-21 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2022-10-24 | 2022-10-20 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2022-10-21 | 2022-10-19 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2022-10-20 | 2022-10-18 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2022-10-19 | 2022-10-17 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2022-10-18 | 2022-10-14 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-10-17 | 2022-10-13 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-10-14 | 2022-10-12 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2022-10-13 | 2022-10-11 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2022-10-12 | 2022-10-10 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2022-10-11 | 2022-10-07 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2022-10-10 | 2022-10-06 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2022-10-07 | 2022-10-05 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2022-10-06 | 2022-10-03 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2022-10-05 | 2022-09-30 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2022-10-03 | 2022-09-29 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2022-09-30 | 2022-09-28 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2022-09-29 | 2022-09-27 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2022-09-28 | 2022-09-26 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-09-27 | 2022-09-23 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-09-26 | 2022-09-22 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-09-23 | 2022-09-21 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-09-22 | 2022-09-20 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-21 | 2022-09-19 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-20 | 2022-09-16 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-19 | 2022-09-15 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-16 | 2022-09-14 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-15 | 2022-09-13 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-14 | 2022-09-09 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-13 | 2022-09-08 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-09 | 2022-09-07 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-08 | 2022-09-06 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-07 | 2022-09-05 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-06 | 2022-09-02 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-05 | 2022-09-01 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-02 | 2022-08-31 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-09-01 | 2022-08-30 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-08-31 | 2022-08-29 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-08-30 | 2022-08-26 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-08-29 | 2022-08-25 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-08-26 | 2022-08-24 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-08-25 | 2022-08-23 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-08-24 | 2022-08-22 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-23 | 2022-08-19 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-22 | 2022-08-18 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-19 | 2022-08-17 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-18 | 2022-08-16 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-17 | 2022-08-15 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-16 | 2022-08-12 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-15 | 2022-08-11 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-08-12 | 2022-08-10 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2022-08-11 | 2022-08-09 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2022-08-10 | 2022-08-08 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-09 | 2022-08-05 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-08 | 2022-08-04 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-08-05 | 2022-08-03 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-08-04 | 2022-08-02 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-08-03 | 2022-08-01 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-08-02 | 2022-07-29 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-08-01 | 2022-07-28 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-29 | 2022-07-27 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-28 | 2022-07-26 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-27 | 2022-07-25 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-26 | 2022-07-22 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-25 | 2022-07-21 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-22 | 2022-07-20 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-21 | 2022-07-19 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-20 | 2022-07-18 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-19 | 2022-07-15 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-18 | 2022-07-14 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-07-15 | 2022-07-13 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-07-14 | 2022-07-12 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-07-13 | 2022-07-11 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-07-12 | 2022-07-08 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-07-11 | 2022-07-07 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-08 | 2022-07-06 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-07-07 | 2022-07-05 | 0.910 | 3,734 | +0 | 0.00% | 3,398 |
| 2022-07-06 | 2022-07-04 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-07-05 | 2022-06-30 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-07-04 | 2022-06-29 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-30 | 2022-06-28 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-29 | 2022-06-27 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-28 | 2022-06-24 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-27 | 2022-06-23 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-24 | 2022-06-22 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-23 | 2022-06-21 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-22 | 2022-06-20 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-21 | 2022-06-17 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-20 | 2022-06-16 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-17 | 2022-06-15 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-16 | 2022-06-14 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-15 | 2022-06-13 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-14 | 2022-06-10 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-13 | 2022-06-09 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-10 | 2022-06-08 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-06-09 | 2022-06-07 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-06-08 | 2022-06-06 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-06-07 | 2022-06-02 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-06-06 | 2022-06-01 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-06-02 | 2022-05-31 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-06-01 | 2022-05-30 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-05-31 | 2022-05-27 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-05-30 | 2022-05-26 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-05-27 | 2022-05-25 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-05-26 | 2022-05-24 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-05-25 | 2022-05-23 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-24 | 2022-05-20 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-23 | 2022-05-19 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-20 | 2022-05-18 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2022-05-19 | 2022-05-17 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2022-05-18 | 2022-05-16 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2022-05-17 | 2022-05-13 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2022-05-16 | 2022-05-12 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-13 | 2022-05-11 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-12 | 2022-05-10 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-11 | 2022-05-06 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-10 | 2022-05-05 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-06 | 2022-05-04 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-05 | 2022-05-03 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-05-04 | 2022-04-29 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2022-05-03 | 2022-04-28 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-04-29 | 2022-04-27 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-04-28 | 2022-04-26 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2022-04-27 | 2022-04-25 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2022-04-26 | 2022-04-22 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-04-25 | 2022-04-21 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-04-22 | 2022-04-20 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-04-21 | 2022-04-19 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2022-04-20 | 2022-04-14 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-04-19 | 2022-04-13 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2022-04-14 | 2022-04-12 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-04-13 | 2022-04-11 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-04-12 | 2022-04-08 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-04-11 | 2022-04-07 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-04-08 | 2022-04-06 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2022-04-07 | 2022-04-04 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-04-06 | 2022-04-01 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-04-04 | 2022-03-31 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-04-01 | 2022-03-30 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-03-31 | 2022-03-29 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-03-30 | 2022-03-28 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-03-29 | 2022-03-25 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-03-28 | 2022-03-24 | 0.910 | 3,734 | +0 | 0.00% | 3,398 |
| 2022-03-25 | 2022-03-23 | 0.910 | 3,734 | +0 | 0.00% | 3,398 |
| 2022-03-24 | 2022-03-22 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-23 | 2022-03-21 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-22 | 2022-03-18 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-21 | 2022-03-17 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-18 | 2022-03-16 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-17 | 2022-03-15 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-16 | 2022-03-14 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-15 | 2022-03-11 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-14 | 2022-03-10 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-03-11 | 2022-03-09 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2022-03-10 | 2022-03-08 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2022-03-09 | 2022-03-07 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2022-03-08 | 2022-03-04 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2022-03-07 | 2022-03-03 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2022-03-04 | 2022-03-02 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2022-03-03 | 2022-03-01 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2022-03-02 | 2022-02-28 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2022-03-01 | 2022-02-25 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2022-02-28 | 2022-02-24 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2022-02-25 | 2022-02-23 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2022-02-24 | 2022-02-22 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2022-02-23 | 2022-02-21 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2022-02-22 | 2022-02-18 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2022-02-21 | 2022-02-17 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2022-02-18 | 2022-02-16 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2022-02-17 | 2022-02-15 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2022-02-16 | 2022-02-14 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-02-15 | 2022-02-11 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-02-14 | 2022-02-10 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-02-11 | 2022-02-09 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-02-10 | 2022-02-08 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-02-09 | 2022-02-07 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-02-08 | 2022-02-04 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2022-02-07 | 2022-01-31 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-02-04 | 2022-01-27 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-01-28 | 2022-01-26 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2022-01-27 | 2022-01-25 | 0.960 | 3,734 | +0 | 0.00% | 3,585 |
| 2022-01-26 | 2022-01-24 | 0.960 | 3,734 | +0 | 0.00% | 3,585 |
| 2022-01-25 | 2022-01-21 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-01-24 | 2022-01-20 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-01-21 | 2022-01-19 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-01-20 | 2022-01-18 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2022-01-19 | 2022-01-17 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2022-01-18 | 2022-01-14 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2022-01-17 | 2022-01-13 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2022-01-14 | 2022-01-12 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2022-01-13 | 2022-01-11 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2022-01-12 | 2022-01-10 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2022-01-11 | 2022-01-07 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2022-01-10 | 2022-01-06 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2022-01-07 | 2022-01-05 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2022-01-06 | 2022-01-04 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-01-05 | 2022-01-03 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-01-04 | 2021-12-31 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2022-01-03 | 2021-12-29 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2021-12-30 | 2021-12-28 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2021-12-29 | 2021-12-24 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2021-12-28 | 2021-12-22 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2021-12-23 | 2021-12-21 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2021-12-22 | 2021-12-20 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2021-12-21 | 2021-12-17 | 1.140 | 3,734 | +0 | 0.00% | 4,257 |
| 2021-12-20 | 2021-12-16 | 1.270 | 3,734 | +0 | 0.00% | 4,742 |
| 2021-12-17 | 2021-12-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-16 | 2021-12-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-15 | 2021-12-13 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-14 | 2021-12-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-13 | 2021-12-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-10 | 2021-12-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-09 | 2021-12-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-08 | 2021-12-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-07 | 2021-12-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-06 | 2021-12-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-03 | 2021-12-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-02 | 2021-11-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-12-01 | 2021-11-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-30 | 2021-11-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-29 | 2021-11-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-26 | 2021-11-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-25 | 2021-11-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-24 | 2021-11-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-23 | 2021-11-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-22 | 2021-11-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-19 | 2021-11-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-18 | 2021-11-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-17 | 2021-11-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-16 | 2021-11-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-15 | 2021-11-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-12 | 2021-11-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-11 | 2021-11-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-10 | 2021-11-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-09 | 2021-11-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-08 | 2021-11-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-05 | 2021-11-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-04 | 2021-11-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-03 | 2021-11-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-02 | 2021-10-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-11-01 | 2021-10-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-29 | 2021-10-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-28 | 2021-10-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-27 | 2021-10-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-25 | 2021-10-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-21 | 2021-10-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-20 | 2021-10-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-19 | 2021-10-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-18 | 2021-10-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-15 | 2021-10-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-12 | 2021-10-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-11 | 2021-10-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-08 | 2021-10-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-07 | 2021-10-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-06 | 2021-10-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-05 | 2021-09-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-10-04 | 2021-09-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-30 | 2021-09-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-29 | 2021-09-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-28 | 2021-09-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-27 | 2021-09-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-24 | 2021-09-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-23 | 2021-09-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-21 | 2021-09-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-20 | 2021-09-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-17 | 2021-09-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-16 | 2021-09-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-15 | 2021-09-13 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-14 | 2021-09-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-13 | 2021-09-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-10 | 2021-09-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-09 | 2021-09-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-08 | 2021-09-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-07 | 2021-09-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-06 | 2021-09-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-03 | 2021-09-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-02 | 2021-08-31 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-09-01 | 2021-08-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-31 | 2021-08-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-30 | 2021-08-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-27 | 2021-08-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-26 | 2021-08-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-25 | 2021-08-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-24 | 2021-08-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-23 | 2021-08-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-20 | 2021-08-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-19 | 2021-08-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-18 | 2021-08-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-17 | 2021-08-13 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-16 | 2021-08-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-13 | 2021-08-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-12 | 2021-08-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-11 | 2021-08-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-10 | 2021-08-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-09 | 2021-08-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-06 | 2021-08-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-05 | 2021-08-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-04 | 2021-08-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-03 | 2021-07-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-08-02 | 2021-07-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-30 | 2021-07-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-29 | 2021-07-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-28 | 2021-07-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-27 | 2021-07-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-26 | 2021-07-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-23 | 2021-07-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-22 | 2021-07-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-21 | 2021-07-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-19 | 2021-07-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-16 | 2021-07-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-15 | 2021-07-13 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-14 | 2021-07-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-13 | 2021-07-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-12 | 2021-07-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-09 | 2021-07-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-08 | 2021-07-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-07 | 2021-07-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-06 | 2021-07-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-05 | 2021-06-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-07-02 | 2021-06-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-30 | 2021-06-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-29 | 2021-06-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-28 | 2021-06-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-25 | 2021-06-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-24 | 2021-06-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-23 | 2021-06-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-22 | 2021-06-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-21 | 2021-06-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-18 | 2021-06-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-17 | 2021-06-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-16 | 2021-06-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-15 | 2021-06-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-11 | 2021-06-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-10 | 2021-06-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-09 | 2021-06-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-08 | 2021-06-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-07 | 2021-06-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-04 | 2021-06-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-03 | 2021-06-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-02 | 2021-05-31 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-06-01 | 2021-05-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-31 | 2021-05-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-28 | 2021-05-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-27 | 2021-05-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-26 | 2021-05-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-25 | 2021-05-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-24 | 2021-05-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-21 | 2021-05-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-20 | 2021-05-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-18 | 2021-05-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-17 | 2021-05-13 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-14 | 2021-05-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-13 | 2021-05-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-12 | 2021-05-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-11 | 2021-05-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-10 | 2021-05-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-07 | 2021-05-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-06 | 2021-05-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-05 | 2021-05-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-04 | 2021-04-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-05-03 | 2021-04-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-30 | 2021-04-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-29 | 2021-04-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-28 | 2021-04-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-27 | 2021-04-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-26 | 2021-04-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-23 | 2021-04-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-22 | 2021-04-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-21 | 2021-04-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-20 | 2021-04-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-19 | 2021-04-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-16 | 2021-04-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-15 | 2021-04-13 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-14 | 2021-04-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-13 | 2021-04-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-12 | 2021-04-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-09 | 2021-04-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-08 | 2021-04-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-07 | 2021-03-31 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-04-01 | 2021-03-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-31 | 2021-03-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-30 | 2021-03-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-29 | 2021-03-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-26 | 2021-03-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-25 | 2021-03-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-24 | 2021-03-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-23 | 2021-03-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-22 | 2021-03-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-19 | 2021-03-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-18 | 2021-03-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-17 | 2021-03-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-16 | 2021-03-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-15 | 2021-03-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-12 | 2021-03-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-11 | 2021-03-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-10 | 2021-03-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-09 | 2021-03-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-08 | 2021-03-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-05 | 2021-03-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-04 | 2021-03-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-03 | 2021-03-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-02 | 2021-02-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-03-01 | 2021-02-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-26 | 2021-02-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-25 | 2021-02-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-24 | 2021-02-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-23 | 2021-02-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-22 | 2021-02-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-19 | 2021-02-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-18 | 2021-02-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-17 | 2021-02-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-16 | 2021-02-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-10 | 2021-02-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-09 | 2021-02-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-08 | 2021-02-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-05 | 2021-02-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-04 | 2021-02-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-03 | 2021-02-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-02 | 2021-01-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-02-01 | 2021-01-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-29 | 2021-01-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-28 | 2021-01-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-27 | 2021-01-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-26 | 2021-01-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-25 | 2021-01-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-22 | 2021-01-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-21 | 2021-01-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-20 | 2021-01-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-19 | 2021-01-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-18 | 2021-01-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-15 | 2021-01-13 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-14 | 2021-01-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-13 | 2021-01-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-12 | 2021-01-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-11 | 2021-01-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-08 | 2021-01-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-07 | 2021-01-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-06 | 2021-01-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-05 | 2020-12-31 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2021-01-04 | 2020-12-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-30 | 2020-12-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-29 | 2020-12-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-28 | 2020-12-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-23 | 2020-12-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-22 | 2020-12-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-21 | 2020-12-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-18 | 2020-12-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-17 | 2020-12-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-16 | 2020-12-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-15 | 2020-12-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-14 | 2020-12-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-11 | 2020-12-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-10 | 2020-12-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-09 | 2020-12-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-08 | 2020-12-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-07 | 2020-12-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-04 | 2020-12-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-03 | 2020-12-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-02 | 2020-11-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-12-01 | 2020-11-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-30 | 2020-11-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-27 | 2020-11-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-26 | 2020-11-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-25 | 2020-11-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-24 | 2020-11-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-23 | 2020-11-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-20 | 2020-11-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-19 | 2020-11-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-18 | 2020-11-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-17 | 2020-11-13 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-16 | 2020-11-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-13 | 2020-11-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-12 | 2020-11-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-11 | 2020-11-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-10 | 2020-11-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-09 | 2020-11-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-06 | 2020-11-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-05 | 2020-11-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-04 | 2020-11-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-03 | 2020-10-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-11-02 | 2020-10-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-30 | 2020-10-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-29 | 2020-10-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-28 | 2020-10-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-27 | 2020-10-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-23 | 2020-10-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-22 | 2020-10-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-21 | 2020-10-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-20 | 2020-10-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-19 | 2020-10-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-16 | 2020-10-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-15 | 2020-10-12 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-14 | 2020-10-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-12 | 2020-10-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-09 | 2020-10-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-08 | 2020-10-06 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-07 | 2020-10-05 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-06 | 2020-09-30 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-10-05 | 2020-09-29 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-30 | 2020-09-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-29 | 2020-09-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-28 | 2020-09-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-25 | 2020-09-23 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-24 | 2020-09-22 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-23 | 2020-09-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-22 | 2020-09-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-21 | 2020-09-17 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-18 | 2020-09-16 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-17 | 2020-09-15 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-16 | 2020-09-14 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-15 | 2020-09-11 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-14 | 2020-09-10 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-11 | 2020-09-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-10 | 2020-09-08 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-09 | 2020-09-07 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-08 | 2020-09-04 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-07 | 2020-09-03 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-04 | 2020-09-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-03 | 2020-09-01 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-02 | 2020-08-31 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-09-01 | 2020-08-28 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-31 | 2020-08-27 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-28 | 2020-08-26 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-27 | 2020-08-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-26 | 2020-08-24 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-25 | 2020-08-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-24 | 2020-08-20 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-21 | 2020-08-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-20 | 2020-08-18 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-08-19 | 2020-08-17 | 1.730 | 3,734 | +0 | 0.00% | 6,460 |
| 2020-08-18 | 2020-08-14 | 1.710 | 3,734 | +0 | 0.00% | 6,385 |
| 2020-08-17 | 2020-08-13 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-08-14 | 2020-08-12 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-08-13 | 2020-08-11 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-08-12 | 2020-08-10 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-08-11 | 2020-08-07 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-08-10 | 2020-08-06 | 1.650 | 3,734 | +0 | 0.00% | 6,161 |
| 2020-08-07 | 2020-08-05 | 1.660 | 3,734 | +0 | 0.00% | 6,198 |
| 2020-08-06 | 2020-08-04 | 1.660 | 3,734 | +0 | 0.00% | 6,198 |
| 2020-08-05 | 2020-08-03 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-08-04 | 2020-07-31 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-08-03 | 2020-07-30 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2020-07-31 | 2020-07-29 | 1.650 | 3,734 | +0 | 0.00% | 6,161 |
| 2020-07-30 | 2020-07-28 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2020-07-29 | 2020-07-27 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2020-07-28 | 2020-07-24 | 1.680 | 3,734 | +0 | 0.00% | 6,273 |
| 2020-07-27 | 2020-07-23 | 1.630 | 3,734 | +0 | 0.00% | 6,086 |
| 2020-07-24 | 2020-07-22 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2020-07-23 | 2020-07-21 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-07-22 | 2020-07-20 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2020-07-21 | 2020-07-17 | 1.650 | 3,734 | +0 | 0.00% | 6,161 |
| 2020-07-20 | 2020-07-16 | 1.660 | 3,734 | +0 | 0.00% | 6,198 |
| 2020-07-17 | 2020-07-15 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-07-16 | 2020-07-14 | 1.680 | 3,734 | +0 | 0.00% | 6,273 |
| 2020-07-15 | 2020-07-13 | 1.560 | 3,734 | +0 | 0.00% | 5,825 |
| 2020-07-14 | 2020-07-10 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2020-07-13 | 2020-07-09 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2020-07-10 | 2020-07-08 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2020-07-09 | 2020-07-07 | 1.680 | 3,734 | +0 | 0.00% | 6,273 |
| 2020-07-08 | 2020-07-06 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2020-07-07 | 2020-07-03 | 1.590 | 3,734 | +0 | 0.00% | 5,937 |
| 2020-07-06 | 2020-07-02 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2020-07-03 | 2020-06-30 | 1.630 | 3,734 | +0 | 0.00% | 6,086 |
| 2020-07-02 | 2020-06-29 | 1.730 | 3,734 | +0 | 0.00% | 6,460 |
| 2020-06-30 | 2020-06-26 | 1.660 | 3,734 | +0 | 0.00% | 6,198 |
| 2020-06-29 | 2020-06-24 | 1.510 | 3,734 | +0 | 0.00% | 5,638 |
| 2020-06-26 | 2020-06-23 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2020-06-24 | 2020-06-22 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2020-06-23 | 2020-06-19 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2020-06-22 | 2020-06-18 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2020-06-19 | 2020-06-17 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2020-06-18 | 2020-06-16 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2020-06-17 | 2020-06-15 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2020-06-16 | 2020-06-12 | 1.270 | 3,734 | +0 | 0.00% | 4,742 |
| 2020-06-15 | 2020-06-11 | 1.270 | 3,734 | +0 | 0.00% | 4,742 |
| 2020-06-12 | 2020-06-10 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2020-06-11 | 2020-06-09 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2020-06-10 | 2020-06-08 | 1.490 | 3,734 | +0 | 0.00% | 5,564 |
| 2020-06-09 | 2020-06-05 | 1.500 | 3,734 | +0 | 0.00% | 5,601 |
| 2020-06-08 | 2020-06-04 | 1.330 | 3,734 | +0 | 0.00% | 4,966 |
| 2020-06-05 | 2020-06-03 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2020-06-04 | 2020-06-02 | 1.310 | 3,734 | +0 | 0.00% | 4,892 |
| 2020-06-03 | 2020-06-01 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2020-06-02 | 2020-05-29 | 1.440 | 3,734 | +0 | 0.00% | 5,377 |
| 2020-06-01 | 2020-05-28 | 1.510 | 3,734 | +0 | 0.00% | 5,638 |
| 2020-05-29 | 2020-05-27 | 1.490 | 3,734 | +0 | 0.00% | 5,564 |
| 2020-05-28 | 2020-05-26 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2020-05-27 | 2020-05-25 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2020-05-26 | 2020-05-22 | 1.360 | 3,734 | +0 | 0.00% | 5,078 |
| 2020-05-25 | 2020-05-21 | 1.500 | 3,734 | +0 | 0.00% | 5,601 |
| 2020-05-22 | 2020-05-20 | 1.680 | 3,734 | +0 | 0.00% | 6,273 |
| 2020-05-21 | 2020-05-19 | 1.720 | 3,734 | +0 | 0.00% | 6,422 |
| 2020-05-20 | 2020-05-18 | 1.650 | 3,734 | +0 | 0.00% | 6,161 |
| 2020-05-19 | 2020-05-15 | 1.650 | 3,734 | +0 | 0.00% | 6,161 |
| 2020-05-18 | 2020-05-14 | 1.600 | 3,734 | +0 | 0.00% | 5,974 |
| 2020-05-15 | 2020-05-13 | 1.560 | 3,734 | +0 | 0.00% | 5,825 |
| 2020-05-14 | 2020-05-12 | 1.510 | 3,734 | +0 | 0.00% | 5,638 |
| 2020-05-13 | 2020-05-11 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2020-05-12 | 2020-05-08 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2020-05-11 | 2020-05-07 | 1.170 | 3,734 | +0 | 0.00% | 4,369 |
| 2020-05-08 | 2020-05-06 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2020-05-07 | 2020-05-05 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2020-05-06 | 2020-05-04 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2020-05-05 | 2020-04-29 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2020-05-04 | 2020-04-28 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2020-04-29 | 2020-04-27 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2020-04-28 | 2020-04-24 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2020-04-27 | 2020-04-23 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-04-24 | 2020-04-22 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2020-04-23 | 2020-04-21 | 0.495 | 3,734 | +0 | 0.00% | 1,848 |
| 2020-04-22 | 2020-04-20 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-04-21 | 2020-04-17 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-04-20 | 2020-04-16 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-04-17 | 2020-04-15 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-04-16 | 2020-04-14 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-04-15 | 2020-04-09 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-04-14 | 2020-04-08 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-04-09 | 2020-04-07 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-04-08 | 2020-04-06 | 0.640 | 3,734 | +0 | 0.00% | 2,390 |
| 2020-04-07 | 2020-04-03 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2020-04-06 | 2020-04-02 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2020-04-03 | 2020-04-01 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2020-04-02 | 2020-03-31 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2020-04-01 | 2020-03-30 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2020-03-31 | 2020-03-27 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2020-03-30 | 2020-03-26 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2020-03-27 | 2020-03-25 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2020-03-26 | 2020-03-24 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2020-03-25 | 2020-03-23 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2020-03-24 | 2020-03-20 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2020-03-23 | 2020-03-19 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2020-03-20 | 2020-03-18 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2020-03-19 | 2020-03-17 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2020-03-18 | 2020-03-16 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2020-03-17 | 2020-03-13 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2020-03-16 | 2020-03-12 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2020-03-13 | 2020-03-11 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2020-03-12 | 2020-03-10 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-03-11 | 2020-03-09 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-03-10 | 2020-03-06 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-03-09 | 2020-03-05 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-03-06 | 2020-03-04 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2020-03-05 | 2020-03-03 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2020-03-04 | 2020-03-02 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2020-03-03 | 2020-02-28 | 0.620 | 3,734 | +0 | 0.00% | 2,315 |
| 2020-03-02 | 2020-02-27 | 0.620 | 3,734 | +0 | 0.00% | 2,315 |
| 2020-02-28 | 2020-02-26 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2020-02-27 | 2020-02-25 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2020-02-26 | 2020-02-24 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2020-02-25 | 2020-02-21 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-02-24 | 2020-02-20 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2020-02-21 | 2020-02-19 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-02-20 | 2020-02-18 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2020-02-19 | 2020-02-17 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2020-02-18 | 2020-02-14 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-02-17 | 2020-02-13 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-02-14 | 2020-02-12 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2020-02-13 | 2020-02-11 | 0.630 | 3,734 | +0 | 0.00% | 2,352 |
| 2020-02-12 | 2020-02-10 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-02-11 | 2020-02-07 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-02-10 | 2020-02-06 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-02-07 | 2020-02-05 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-02-06 | 2020-02-04 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-02-05 | 2020-02-03 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2020-02-04 | 2020-01-31 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2020-02-03 | 2020-01-30 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2020-01-31 | 2020-01-29 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2020-01-30 | 2020-01-24 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-01-29 | 2020-01-22 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-01-23 | 2020-01-21 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-01-22 | 2020-01-20 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2020-01-21 | 2020-01-17 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2020-01-20 | 2020-01-16 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2020-01-17 | 2020-01-15 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2020-01-16 | 2020-01-14 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-01-15 | 2020-01-13 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2020-01-14 | 2020-01-10 | 0.640 | 3,734 | +0 | 0.00% | 2,390 |
| 2020-01-13 | 2020-01-09 | 0.640 | 3,734 | +0 | 0.00% | 2,390 |
| 2020-01-10 | 2020-01-08 | 0.640 | 3,734 | +0 | 0.00% | 2,390 |
| 2020-01-09 | 2020-01-07 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2020-01-08 | 2020-01-06 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2020-01-07 | 2020-01-03 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2020-01-06 | 2020-01-02 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2020-01-03 | 2019-12-31 | 0.720 | 3,734 | +0 | 0.00% | 2,688 |
| 2020-01-02 | 2019-12-27 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2019-12-30 | 2019-12-24 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2019-12-27 | 2019-12-20 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2019-12-23 | 2019-12-19 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2019-12-20 | 2019-12-18 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2019-12-19 | 2019-12-17 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2019-12-18 | 2019-12-16 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2019-12-17 | 2019-12-13 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2019-12-16 | 2019-12-12 | 0.620 | 3,734 | +0 | 0.00% | 2,315 |
| 2019-12-13 | 2019-12-11 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2019-12-12 | 2019-12-10 | 0.690 | 3,734 | +0 | 0.00% | 2,576 |
| 2019-12-11 | 2019-12-09 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2019-12-10 | 2019-12-06 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2019-12-09 | 2019-12-05 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2019-12-06 | 2019-12-04 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2019-12-05 | 2019-12-03 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2019-12-04 | 2019-12-02 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2019-12-03 | 2019-11-29 | 0.630 | 3,734 | +0 | 0.00% | 2,352 |
| 2019-12-02 | 2019-11-28 | 0.630 | 3,734 | +0 | 0.00% | 2,352 |
| 2019-11-29 | 2019-11-27 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2019-11-28 | 2019-11-26 | 0.700 | 3,734 | +0 | 0.00% | 2,614 |
| 2019-11-27 | 2019-11-25 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2019-11-26 | 2019-11-22 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2019-11-25 | 2019-11-21 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2019-11-22 | 2019-11-20 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2019-11-21 | 2019-11-19 | 0.650 | 3,734 | +0 | 0.00% | 2,427 |
| 2019-11-20 | 2019-11-18 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-19 | 2019-11-15 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-18 | 2019-11-14 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-15 | 2019-11-13 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-14 | 2019-11-12 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-13 | 2019-11-11 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-12 | 2019-11-08 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-11 | 2019-11-07 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-08 | 2019-11-06 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-07 | 2019-11-05 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-11-06 | 2019-11-04 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2019-11-05 | 2019-11-01 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2019-11-04 | 2019-10-31 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2019-11-01 | 2019-10-30 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2019-10-31 | 2019-10-29 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-30 | 2019-10-28 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-29 | 2019-10-25 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-28 | 2019-10-24 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-10-25 | 2019-10-23 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2019-10-24 | 2019-10-22 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2019-10-23 | 2019-10-21 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2019-10-22 | 2019-10-18 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2019-10-21 | 2019-10-17 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-10-18 | 2019-10-16 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-10-17 | 2019-10-15 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2019-10-16 | 2019-10-14 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2019-10-15 | 2019-10-11 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2019-10-14 | 2019-10-10 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-11 | 2019-10-09 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-10 | 2019-10-08 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-09 | 2019-10-04 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-08 | 2019-10-03 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-04 | 2019-10-02 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-03 | 2019-09-30 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-10-02 | 2019-09-27 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-09-30 | 2019-09-26 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-09-27 | 2019-09-25 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-09-26 | 2019-09-24 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-09-25 | 2019-09-23 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-09-24 | 2019-09-20 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-09-23 | 2019-09-19 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-09-20 | 2019-09-18 | 0.760 | 3,734 | +0 | 0.00% | 2,838 |
| 2019-09-19 | 2019-09-17 | 0.720 | 3,734 | +0 | 0.00% | 2,688 |
| 2019-09-18 | 2019-09-16 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-17 | 2019-09-13 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-16 | 2019-09-12 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-13 | 2019-09-11 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-12 | 2019-09-10 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-11 | 2019-09-09 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-10 | 2019-09-06 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-09 | 2019-09-05 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-06 | 2019-09-04 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-05 | 2019-09-03 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-04 | 2019-09-02 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-03 | 2019-08-30 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-09-02 | 2019-08-29 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-08-30 | 2019-08-28 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-08-29 | 2019-08-27 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2019-08-28 | 2019-08-26 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2019-08-27 | 2019-08-23 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-26 | 2019-08-22 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2019-08-23 | 2019-08-21 | 0.730 | 3,734 | +0 | 0.00% | 2,726 |
| 2019-08-22 | 2019-08-20 | 0.720 | 3,734 | +0 | 0.00% | 2,688 |
| 2019-08-21 | 2019-08-19 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-20 | 2019-08-16 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-19 | 2019-08-15 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-16 | 2019-08-14 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-15 | 2019-08-13 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-14 | 2019-08-12 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-13 | 2019-08-09 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-12 | 2019-08-08 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-09 | 2019-08-07 | 0.770 | 3,734 | +0 | 0.00% | 2,875 |
| 2019-08-08 | 2019-08-06 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2019-08-07 | 2019-08-05 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2019-08-06 | 2019-08-02 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2019-08-05 | 2019-08-01 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2019-08-02 | 2019-07-31 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2019-08-01 | 2019-07-30 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2019-07-31 | 2019-07-29 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2019-07-30 | 2019-07-26 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2019-07-29 | 2019-07-25 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2019-07-26 | 2019-07-24 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-25 | 2019-07-23 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-24 | 2019-07-22 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-23 | 2019-07-19 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-22 | 2019-07-18 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-19 | 2019-07-17 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-18 | 2019-07-16 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-17 | 2019-07-15 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-16 | 2019-07-12 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-15 | 2019-07-11 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-12 | 2019-07-10 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-11 | 2019-07-09 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-10 | 2019-07-08 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2019-07-09 | 2019-07-05 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-07-08 | 2019-07-04 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-07-05 | 2019-07-03 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-07-04 | 2019-07-02 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-07-03 | 2019-06-28 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2019-07-02 | 2019-06-27 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2019-06-28 | 2019-06-26 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2019-06-27 | 2019-06-25 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2019-06-26 | 2019-06-24 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2019-06-25 | 2019-06-21 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2019-06-24 | 2019-06-20 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-21 | 2019-06-19 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-20 | 2019-06-18 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-19 | 2019-06-17 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-18 | 2019-06-14 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-17 | 2019-06-13 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-14 | 2019-06-12 | 1.010 | 3,734 | +0 | 0.00% | 3,771 |
| 2019-06-13 | 2019-06-11 | 1.010 | 3,734 | +0 | 0.00% | 3,771 |
| 2019-06-12 | 2019-06-10 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2019-06-11 | 2019-06-06 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2019-06-10 | 2019-06-05 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2019-06-06 | 2019-06-04 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-05 | 2019-06-03 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-04 | 2019-05-31 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-06-03 | 2019-05-30 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-31 | 2019-05-29 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-30 | 2019-05-28 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-29 | 2019-05-27 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-28 | 2019-05-24 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-27 | 2019-05-23 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-24 | 2019-05-22 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-23 | 2019-05-21 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-22 | 2019-05-20 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2019-05-21 | 2019-05-17 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2019-05-20 | 2019-05-16 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2019-05-17 | 2019-05-15 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-16 | 2019-05-14 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-15 | 2019-05-10 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-14 | 2019-05-09 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-10 | 2019-05-08 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-05-09 | 2019-05-07 | 1.010 | 3,734 | +0 | 0.00% | 3,771 |
| 2019-05-08 | 2019-05-06 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2019-05-07 | 2019-05-03 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2019-05-06 | 2019-05-02 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-05-03 | 2019-04-30 | 1.010 | 3,734 | +0 | 0.00% | 3,771 |
| 2019-05-02 | 2019-04-29 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-04-30 | 2019-04-26 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2019-04-29 | 2019-04-25 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2019-04-26 | 2019-04-24 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2019-04-25 | 2019-04-23 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2019-04-24 | 2019-04-18 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2019-04-23 | 2019-04-17 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-04-18 | 2019-04-16 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-04-17 | 2019-04-15 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-04-16 | 2019-04-12 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-04-15 | 2019-04-11 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-04-12 | 2019-04-10 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2019-04-11 | 2019-04-09 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2019-04-10 | 2019-04-08 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2019-04-09 | 2019-04-04 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2019-04-08 | 2019-04-03 | 1.180 | 3,734 | +0 | 0.00% | 4,406 |
| 2019-04-04 | 2019-04-02 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2019-04-03 | 2019-04-01 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2019-04-02 | 2019-03-29 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2019-04-01 | 2019-03-28 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2019-03-29 | 2019-03-27 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2019-03-28 | 2019-03-26 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-03-27 | 2019-03-25 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2019-03-26 | 2019-03-22 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2019-03-25 | 2019-03-21 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-22 | 2019-03-20 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-21 | 2019-03-19 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-20 | 2019-03-18 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-19 | 2019-03-15 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-18 | 2019-03-14 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-15 | 2019-03-13 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-14 | 2019-03-12 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-13 | 2019-03-11 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2019-03-12 | 2019-03-08 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2019-03-11 | 2019-03-07 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2019-03-08 | 2019-03-06 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2019-03-07 | 2019-03-05 | 1.130 | 3,734 | +0 | 0.00% | 4,219 |
| 2019-03-06 | 2019-03-04 | 1.220 | 3,734 | +0 | 0.00% | 4,555 |
| 2019-03-05 | 2019-03-01 | 1.220 | 3,734 | +0 | 0.00% | 4,555 |
| 2019-03-04 | 2019-02-28 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2019-03-01 | 2019-02-27 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2019-02-28 | 2019-02-26 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2019-02-27 | 2019-02-25 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2019-02-26 | 2019-02-22 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2019-02-25 | 2019-02-21 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2019-02-22 | 2019-02-20 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2019-02-21 | 2019-02-19 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-02-20 | 2019-02-18 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2019-02-19 | 2019-02-15 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2019-02-18 | 2019-02-14 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2019-02-15 | 2019-02-13 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2019-02-14 | 2019-02-12 | 1.120 | 3,734 | +0 | 0.00% | 4,182 |
| 2019-02-13 | 2019-02-11 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2019-02-12 | 2019-02-08 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2019-02-11 | 2019-02-04 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2019-02-08 | 2019-01-31 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2019-02-01 | 2019-01-30 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2019-01-31 | 2019-01-29 | 1.170 | 3,734 | +0 | 0.00% | 4,369 |
| 2019-01-30 | 2019-01-28 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2019-01-29 | 2019-01-25 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-01-28 | 2019-01-24 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2019-01-25 | 2019-01-23 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2019-01-24 | 2019-01-22 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2019-01-23 | 2019-01-21 | 0.960 | 3,734 | +0 | 0.00% | 3,585 |
| 2019-01-22 | 2019-01-18 | 0.960 | 3,734 | +0 | 0.00% | 3,585 |
| 2019-01-21 | 2019-01-17 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2019-01-18 | 2019-01-16 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2019-01-17 | 2019-01-15 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-01-16 | 2019-01-14 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-01-15 | 2019-01-11 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-01-14 | 2019-01-10 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-01-11 | 2019-01-09 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-01-10 | 2019-01-08 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2019-01-09 | 2019-01-07 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-01-08 | 2019-01-04 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-01-07 | 2019-01-03 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-01-04 | 2019-01-02 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-01-03 | 2018-12-31 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2019-01-02 | 2018-12-27 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-12-28 | 2018-12-24 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2018-12-27 | 2018-12-20 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2018-12-21 | 2018-12-19 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2018-12-20 | 2018-12-18 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2018-12-19 | 2018-12-17 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2018-12-18 | 2018-12-14 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2018-12-17 | 2018-12-13 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2018-12-14 | 2018-12-12 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2018-12-13 | 2018-12-11 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2018-12-12 | 2018-12-10 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2018-12-11 | 2018-12-07 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2018-12-10 | 2018-12-06 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2018-12-07 | 2018-12-05 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2018-12-06 | 2018-12-04 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2018-12-05 | 2018-12-03 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-12-04 | 2018-11-30 | 1.140 | 3,734 | +0 | 0.00% | 4,257 |
| 2018-12-03 | 2018-11-29 | 1.050 | 3,734 | +0 | 0.00% | 3,921 |
| 2018-11-30 | 2018-11-28 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2018-11-29 | 2018-11-27 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2018-11-28 | 2018-11-26 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2018-11-27 | 2018-11-23 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2018-11-26 | 2018-11-22 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2018-11-23 | 2018-11-21 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2018-11-22 | 2018-11-20 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-11-21 | 2018-11-19 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-11-20 | 2018-11-16 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-11-19 | 2018-11-15 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-11-16 | 2018-11-14 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-11-15 | 2018-11-13 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-11-14 | 2018-11-12 | 1.010 | 3,734 | +0 | 0.00% | 3,771 |
| 2018-11-13 | 2018-11-09 | 1.010 | 3,734 | +0 | 0.00% | 3,771 |
| 2018-11-12 | 2018-11-08 | 1.010 | 3,734 | +0 | 0.00% | 3,771 |
| 2018-11-09 | 2018-11-07 | 1.190 | 3,734 | +0 | 0.00% | 4,443 |
| 2018-11-08 | 2018-11-06 | 1.130 | 3,734 | +0 | 0.00% | 4,219 |
| 2018-11-07 | 2018-11-05 | 1.130 | 3,734 | +0 | 0.00% | 4,219 |
| 2018-11-06 | 2018-11-02 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-11-05 | 2018-11-01 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-11-02 | 2018-10-31 | 1.210 | 3,734 | +0 | 0.00% | 4,518 |
| 2018-11-01 | 2018-10-30 | 1.230 | 3,734 | +0 | 0.00% | 4,593 |
| 2018-10-31 | 2018-10-29 | 1.230 | 3,734 | +0 | 0.00% | 4,593 |
| 2018-10-30 | 2018-10-26 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2018-10-29 | 2018-10-25 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2018-10-26 | 2018-10-24 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-10-25 | 2018-10-23 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2018-10-24 | 2018-10-22 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2018-10-23 | 2018-10-19 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-10-22 | 2018-10-18 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-10-19 | 2018-10-16 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-10-18 | 2018-10-15 | 1.160 | 3,734 | +0 | 0.00% | 4,331 |
| 2018-10-16 | 2018-10-12 | 1.160 | 3,734 | +0 | 0.00% | 4,331 |
| 2018-10-15 | 2018-10-11 | 1.160 | 3,734 | +0 | 0.00% | 4,331 |
| 2018-10-12 | 2018-10-10 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2018-10-11 | 2018-10-09 | 1.160 | 3,734 | +0 | 0.00% | 4,331 |
| 2018-10-10 | 2018-10-08 | 1.090 | 3,734 | +0 | 0.00% | 4,070 |
| 2018-10-09 | 2018-10-05 | 1.120 | 3,734 | +0 | 0.00% | 4,182 |
| 2018-10-08 | 2018-10-04 | 1.120 | 3,734 | +0 | 0.00% | 4,182 |
| 2018-10-05 | 2018-10-03 | 1.230 | 3,734 | +0 | 0.00% | 4,593 |
| 2018-10-04 | 2018-10-02 | 1.140 | 3,734 | +0 | 0.00% | 4,257 |
| 2018-10-03 | 2018-09-28 | 1.170 | 3,734 | +0 | 0.00% | 4,369 |
| 2018-10-02 | 2018-09-27 | 1.120 | 3,734 | +0 | 0.00% | 4,182 |
| 2018-09-28 | 2018-09-26 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-09-27 | 2018-09-24 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-09-26 | 2018-09-21 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-09-24 | 2018-09-20 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-09-21 | 2018-09-19 | 1.180 | 3,734 | +0 | 0.00% | 4,406 |
| 2018-09-20 | 2018-09-18 | 1.030 | 3,734 | +0 | 0.00% | 3,846 |
| 2018-09-19 | 2018-09-17 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2018-09-18 | 2018-09-14 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2018-09-17 | 2018-09-13 | 1.070 | 3,734 | +0 | 0.00% | 3,995 |
| 2018-09-14 | 2018-09-12 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2018-09-13 | 2018-09-11 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2018-09-12 | 2018-09-10 | 1.140 | 3,734 | +0 | 0.00% | 4,257 |
| 2018-09-11 | 2018-09-07 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2018-09-10 | 2018-09-06 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2018-09-07 | 2018-09-05 | 1.140 | 3,734 | +0 | 0.00% | 4,257 |
| 2018-09-06 | 2018-09-04 | 1.210 | 3,734 | +0 | 0.00% | 4,518 |
| 2018-09-05 | 2018-09-03 | 1.210 | 3,734 | +0 | 0.00% | 4,518 |
| 2018-09-04 | 2018-08-31 | 1.210 | 3,734 | +0 | 0.00% | 4,518 |
| 2018-09-03 | 2018-08-30 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-31 | 2018-08-29 | 1.140 | 3,734 | +0 | 0.00% | 4,257 |
| 2018-08-30 | 2018-08-28 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-29 | 2018-08-27 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-28 | 2018-08-24 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-27 | 2018-08-23 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-24 | 2018-08-22 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-23 | 2018-08-21 | 1.180 | 3,734 | +0 | 0.00% | 4,406 |
| 2018-08-22 | 2018-08-20 | 1.090 | 3,734 | +0 | 0.00% | 4,070 |
| 2018-08-21 | 2018-08-17 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2018-08-20 | 2018-08-16 | 1.220 | 3,734 | +0 | 0.00% | 4,555 |
| 2018-08-17 | 2018-08-15 | 1.220 | 3,734 | +0 | 0.00% | 4,555 |
| 2018-08-16 | 2018-08-14 | 1.230 | 3,734 | +0 | 0.00% | 4,593 |
| 2018-08-15 | 2018-08-13 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-08-14 | 2018-08-10 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-13 | 2018-08-09 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-10 | 2018-08-08 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-09 | 2018-08-07 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-08 | 2018-08-06 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-08-07 | 2018-08-03 | 1.260 | 3,734 | +0 | 0.00% | 4,705 |
| 2018-08-06 | 2018-08-02 | 1.260 | 3,734 | +0 | 0.00% | 4,705 |
| 2018-08-03 | 2018-08-01 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-08-02 | 2018-07-31 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-08-01 | 2018-07-30 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-07-31 | 2018-07-27 | 1.240 | 3,734 | +0 | 0.00% | 4,630 |
| 2018-07-30 | 2018-07-26 | 1.280 | 3,734 | +0 | 0.00% | 4,780 |
| 2018-07-27 | 2018-07-25 | 1.280 | 3,734 | +0 | 0.00% | 4,780 |
| 2018-07-26 | 2018-07-24 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-07-25 | 2018-07-23 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2018-07-24 | 2018-07-20 | 1.250 | 3,734 | +0 | 0.00% | 4,668 |
| 2018-07-23 | 2018-07-19 | 1.220 | 3,734 | +0 | 0.00% | 4,555 |
| 2018-07-20 | 2018-07-18 | 1.260 | 3,734 | +0 | 0.00% | 4,705 |
| 2018-07-19 | 2018-07-17 | 1.310 | 3,734 | +0 | 0.00% | 4,892 |
| 2018-07-18 | 2018-07-16 | 1.360 | 3,734 | +0 | 0.00% | 5,078 |
| 2018-07-17 | 2018-07-13 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2018-07-16 | 2018-07-12 | 1.390 | 3,734 | +0 | 0.00% | 5,190 |
| 2018-07-13 | 2018-07-11 | 1.380 | 3,734 | +0 | 0.00% | 5,153 |
| 2018-07-12 | 2018-07-10 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2018-07-11 | 2018-07-09 | 1.530 | 3,734 | +0 | 0.00% | 5,713 |
| 2018-07-10 | 2018-07-06 | 1.580 | 3,734 | +0 | 0.00% | 5,900 |
| 2018-07-09 | 2018-07-05 | 1.640 | 3,734 | +0 | 0.00% | 6,124 |
| 2018-07-06 | 2018-07-04 | 1.640 | 3,734 | +0 | 0.00% | 6,124 |
| 2018-07-05 | 2018-07-03 | 1.640 | 3,734 | +0 | 0.00% | 6,124 |
| 2018-07-04 | 2018-06-29 | 1.550 | 3,734 | +0 | 0.00% | 5,788 |
| 2018-07-03 | 2018-06-28 | 1.580 | 3,734 | +0 | 0.00% | 5,900 |
| 2018-06-29 | 2018-06-27 | 1.600 | 3,734 | +0 | 0.00% | 5,974 |
| 2018-06-28 | 2018-06-26 | 1.620 | 3,734 | +0 | 0.00% | 6,049 |
| 2018-06-27 | 2018-06-25 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2018-06-26 | 2018-06-22 | 1.780 | 3,734 | +0 | 0.00% | 6,647 |
| 2018-06-25 | 2018-06-21 | 1.780 | 3,734 | +0 | 0.00% | 6,647 |
| 2018-06-22 | 2018-06-20 | 1.680 | 3,734 | +0 | 0.00% | 6,273 |
| 2018-06-21 | 2018-06-19 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2018-06-20 | 2018-06-15 | 1.770 | 3,734 | +0 | 0.00% | 6,609 |
| 2018-06-19 | 2018-06-14 | 1.820 | 3,734 | +0 | 0.00% | 6,796 |
| 2018-06-15 | 2018-06-13 | 1.910 | 3,734 | +0 | 0.00% | 7,132 |
| 2018-06-14 | 2018-06-12 | 2.060 | 3,734 | +0 | 0.00% | 7,692 |
| 2018-06-13 | 2018-06-11 | 2.060 | 3,734 | +0 | 0.00% | 7,692 |
| 2018-06-12 | 2018-06-08 | 1.840 | 3,734 | +0 | 0.00% | 6,871 |
| 2018-06-11 | 2018-06-07 | 2.080 | 3,734 | +0 | 0.00% | 7,767 |
| 2018-06-08 | 2018-06-06 | 1.630 | 3,734 | +0 | 0.00% | 6,086 |
| 2018-06-07 | 2018-06-05 | 1.130 | 3,734 | +0 | 0.00% | 4,219 |
| 2018-06-06 | 2018-06-04 | 1.130 | 3,734 | +0 | 0.00% | 4,219 |
| 2018-06-05 | 2018-06-01 | 1.130 | 3,734 | +0 | 0.00% | 4,219 |
| 2018-06-04 | 2018-05-31 | 1.130 | 3,734 | +0 | 0.00% | 4,219 |
| 2018-06-01 | 2018-05-30 | 1.130 | 3,734 | +0 | 0.00% | 4,219 |
| 2018-05-31 | 2018-05-29 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2018-05-30 | 2018-05-28 | 1.160 | 3,734 | +0 | 0.00% | 4,331 |
| 2018-05-29 | 2018-05-25 | 1.160 | 3,734 | +0 | 0.00% | 4,331 |
| 2018-05-28 | 2018-05-24 | 1.230 | 3,734 | +0 | 0.00% | 4,593 |
| 2018-05-25 | 2018-05-23 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2018-05-24 | 2018-05-21 | 1.220 | 3,734 | +0 | 0.00% | 4,555 |
| 2018-05-23 | 2018-05-18 | 1.270 | 3,734 | +0 | 0.00% | 4,742 |
| 2018-05-21 | 2018-05-17 | 1.260 | 3,734 | +0 | 0.00% | 4,705 |
| 2018-05-18 | 2018-05-16 | 1.270 | 3,734 | +0 | 0.00% | 4,742 |
| 2018-05-17 | 2018-05-15 | 1.340 | 3,734 | +0 | 0.00% | 5,004 |
| 2018-05-16 | 2018-05-14 | 1.380 | 3,734 | +0 | 0.00% | 5,153 |
| 2018-05-15 | 2018-05-11 | 1.380 | 3,734 | +0 | 0.00% | 5,153 |
| 2018-05-14 | 2018-05-10 | 1.370 | 3,734 | +0 | 0.00% | 5,116 |
| 2018-05-11 | 2018-05-09 | 1.430 | 3,734 | +0 | 0.00% | 5,340 |
| 2018-05-10 | 2018-05-08 | 1.440 | 3,734 | +0 | 0.00% | 5,377 |
| 2018-05-09 | 2018-05-07 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2018-05-08 | 2018-05-04 | 1.480 | 3,734 | +0 | 0.00% | 5,526 |
| 2018-05-07 | 2018-05-03 | 1.400 | 3,734 | +0 | 0.00% | 5,228 |
| 2018-05-04 | 2018-05-02 | 1.440 | 3,734 | +0 | 0.00% | 5,377 |
| 2018-05-03 | 2018-04-30 | 1.500 | 3,734 | +0 | 0.00% | 5,601 |
| 2018-05-02 | 2018-04-27 | 1.460 | 3,734 | +0 | 0.00% | 5,452 |
| 2018-04-30 | 2018-04-26 | 1.430 | 3,734 | +0 | 0.00% | 5,340 |
| 2018-04-27 | 2018-04-25 | 1.450 | 3,734 | +0 | 0.00% | 5,414 |
| 2018-04-26 | 2018-04-24 | 1.460 | 3,734 | +0 | 0.00% | 5,452 |
| 2018-04-25 | 2018-04-23 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2018-04-24 | 2018-04-20 | 1.360 | 3,734 | +0 | 0.00% | 5,078 |
| 2018-04-23 | 2018-04-19 | 1.620 | 3,734 | +0 | 0.00% | 6,049 |
| 2018-04-20 | 2018-04-18 | 2.400 | 3,734 | +0 | 0.00% | 8,962 |
| 2018-04-19 | 2018-04-17 | 2.440 | 3,734 | +0 | 0.00% | 9,111 |
| 2018-04-18 | 2018-04-16 | 2.440 | 3,734 | +0 | 0.00% | 9,111 |
| 2018-04-17 | 2018-04-13 | 2.450 | 3,734 | +0 | 0.00% | 9,148 |
| 2018-04-16 | 2018-04-12 | 2.560 | 3,734 | +0 | 0.00% | 9,559 |
| 2018-04-13 | 2018-04-11 | 2.550 | 3,734 | +0 | 0.00% | 9,522 |
| 2018-04-12 | 2018-04-10 | 2.730 | 3,734 | +0 | 0.00% | 10,194 |
| 2018-04-11 | 2018-04-09 | 2.730 | 3,734 | +0 | 0.00% | 10,194 |
| 2018-04-10 | 2018-04-06 | 2.750 | 3,734 | +0 | 0.00% | 10,268 |
| 2018-04-09 | 2018-04-04 | 2.760 | 3,734 | +0 | 0.00% | 10,306 |
| 2018-04-06 | 2018-04-03 | 2.760 | 3,734 | +0 | 0.00% | 10,306 |
| 2018-04-04 | 2018-03-29 | 2.650 | 3,734 | +0 | 0.00% | 9,895 |
| 2018-04-03 | 2018-03-28 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2018-03-29 | 2018-03-27 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2018-03-28 | 2018-03-26 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2018-03-27 | 2018-03-23 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2018-03-26 | 2018-03-22 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2018-03-23 | 2018-03-21 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2018-03-22 | 2018-03-20 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2018-03-21 | 2018-03-19 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2018-03-20 | 2018-03-16 | 2.590 | 3,734 | +0 | 0.00% | 9,671 |
| 2018-03-19 | 2018-03-15 | 2.670 | 3,734 | +0 | 0.00% | 9,970 |
| 2018-03-16 | 2018-03-14 | 2.670 | 3,734 | +0 | 0.00% | 9,970 |
| 2018-03-15 | 2018-03-13 | 2.500 | 3,734 | +0 | 0.00% | 9,335 |
| 2018-03-14 | 2018-03-12 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2018-03-13 | 2018-03-09 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2018-03-12 | 2018-03-08 | 2.550 | 3,734 | +0 | 0.00% | 9,522 |
| 2018-03-09 | 2018-03-07 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-03-08 | 2018-03-06 | 2.710 | 3,734 | +0 | 0.00% | 10,119 |
| 2018-03-07 | 2018-03-05 | 2.400 | 3,734 | +0 | 0.00% | 8,962 |
| 2018-03-06 | 2018-03-02 | 2.450 | 3,734 | +0 | 0.00% | 9,148 |
| 2018-03-05 | 2018-03-01 | 2.450 | 3,734 | +0 | 0.00% | 9,148 |
| 2018-03-02 | 2018-02-28 | 2.350 | 3,734 | +0 | 0.00% | 8,775 |
| 2018-03-01 | 2018-02-27 | 2.300 | 3,734 | +0 | 0.00% | 8,588 |
| 2018-02-28 | 2018-02-26 | 2.170 | 3,734 | +0 | 0.00% | 8,103 |
| 2018-02-27 | 2018-02-23 | 2.350 | 3,734 | +0 | 0.00% | 8,775 |
| 2018-02-26 | 2018-02-22 | 2.350 | 3,734 | +0 | 0.00% | 8,775 |
| 2018-02-23 | 2018-02-21 | 2.400 | 3,734 | +0 | 0.00% | 8,962 |
| 2018-02-22 | 2018-02-20 | 2.400 | 3,734 | +0 | 0.00% | 8,962 |
| 2018-02-21 | 2018-02-15 | 2.250 | 3,734 | +0 | 0.00% | 8,402 |
| 2018-02-20 | 2018-02-13 | 2.250 | 3,734 | +0 | 0.00% | 8,402 |
| 2018-02-14 | 2018-02-12 | 2.340 | 3,734 | +0 | 0.00% | 8,738 |
| 2018-02-13 | 2018-02-09 | 2.410 | 3,734 | +0 | 0.00% | 8,999 |
| 2018-02-12 | 2018-02-08 | 2.410 | 3,734 | +0 | 0.00% | 8,999 |
| 2018-02-09 | 2018-02-07 | 2.400 | 3,734 | +0 | 0.00% | 8,962 |
| 2018-02-08 | 2018-02-06 | 2.480 | 3,734 | +0 | 0.00% | 9,260 |
| 2018-02-07 | 2018-02-05 | 2.650 | 3,734 | +0 | 0.00% | 9,895 |
| 2018-02-06 | 2018-02-02 | 2.690 | 3,734 | +0 | 0.00% | 10,044 |
| 2018-02-05 | 2018-02-01 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-02-02 | 2018-01-31 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-02-01 | 2018-01-30 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-01-31 | 2018-01-29 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-01-30 | 2018-01-26 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-01-29 | 2018-01-25 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-01-26 | 2018-01-24 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-01-25 | 2018-01-23 | 2.690 | 3,734 | +0 | 0.00% | 10,044 |
| 2018-01-24 | 2018-01-22 | 2.580 | 3,734 | +0 | 0.00% | 9,634 |
| 2018-01-23 | 2018-01-19 | 2.690 | 3,734 | +0 | 0.00% | 10,044 |
| 2018-01-22 | 2018-01-18 | 2.630 | 3,734 | +0 | 0.00% | 9,820 |
| 2018-01-19 | 2018-01-17 | 2.550 | 3,734 | +0 | 0.00% | 9,522 |
| 2018-01-18 | 2018-01-16 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2018-01-17 | 2018-01-15 | 2.710 | 3,734 | +0 | 0.00% | 10,119 |
| 2018-01-16 | 2018-01-12 | 2.810 | 3,734 | +0 | 0.00% | 10,493 |
| 2018-01-15 | 2018-01-11 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2018-01-12 | 2018-01-10 | 2.640 | 3,734 | +0 | 0.00% | 9,858 |
| 2018-01-11 | 2018-01-09 | 2.640 | 3,734 | +0 | 0.00% | 9,858 |
| 2018-01-10 | 2018-01-08 | 2.810 | 3,734 | +0 | 0.00% | 10,493 |
| 2018-01-09 | 2018-01-05 | 2.830 | 3,734 | +0 | 0.00% | 10,567 |
| 2018-01-08 | 2018-01-04 | 2.820 | 3,734 | +0 | 0.00% | 10,530 |
| 2018-01-05 | 2018-01-03 | 2.950 | 3,734 | +0 | 0.00% | 11,015 |
| 2018-01-04 | 2018-01-02 | 3.030 | 3,734 | +0 | 0.00% | 11,314 |
| 2018-01-03 | 2017-12-29 | 3.000 | 3,734 | +0 | 0.00% | 11,202 |
| 2018-01-02 | 2017-12-28 | 2.690 | 3,734 | +0 | 0.00% | 10,044 |
| 2017-12-29 | 2017-12-27 | 2.340 | 3,734 | +0 | 0.00% | 8,738 |
| 2017-12-28 | 2017-12-22 | 2.440 | 3,734 | +0 | 0.00% | 9,111 |
| 2017-12-27 | 2017-12-21 | 2.330 | 3,734 | +0 | 0.00% | 8,700 |
| 2017-12-22 | 2017-12-20 | 2.300 | 3,734 | +0 | 0.00% | 8,588 |
| 2017-12-21 | 2017-12-19 | 2.340 | 3,734 | +0 | 0.00% | 8,738 |
| 2017-12-20 | 2017-12-18 | 2.440 | 3,734 | +0 | 0.00% | 9,111 |
| 2017-12-19 | 2017-12-15 | 2.450 | 3,734 | +0 | 0.00% | 9,148 |
| 2017-12-18 | 2017-12-14 | 2.570 | 3,734 | +0 | 0.00% | 9,596 |
| 2017-12-15 | 2017-12-13 | 2.480 | 3,734 | +0 | 0.00% | 9,260 |
| 2017-12-14 | 2017-12-12 | 2.480 | 3,734 | +0 | 0.00% | 9,260 |
| 2017-12-13 | 2017-12-11 | 2.490 | 3,734 | +0 | 0.00% | 9,298 |
| 2017-12-12 | 2017-12-08 | 2.490 | 3,734 | +0 | 0.00% | 9,298 |
| 2017-12-11 | 2017-12-07 | 2.490 | 3,734 | +0 | 0.00% | 9,298 |
| 2017-12-08 | 2017-12-06 | 2.500 | 3,734 | +0 | 0.00% | 9,335 |
| 2017-12-07 | 2017-12-05 | 2.640 | 3,734 | +0 | 0.00% | 9,858 |
| 2017-12-06 | 2017-12-04 | 2.540 | 3,734 | +0 | 0.00% | 9,484 |
| 2017-12-05 | 2017-12-01 | 2.490 | 3,734 | +0 | 0.00% | 9,298 |
| 2017-12-04 | 2017-11-30 | 2.590 | 3,734 | +0 | 0.00% | 9,671 |
| 2017-12-01 | 2017-11-29 | 2.620 | 3,734 | +0 | 0.00% | 9,783 |
| 2017-11-30 | 2017-11-28 | 2.620 | 3,734 | +0 | 0.00% | 9,783 |
| 2017-11-29 | 2017-11-27 | 2.650 | 3,734 | +0 | 0.00% | 9,895 |
| 2017-11-28 | 2017-11-24 | 2.670 | 3,734 | +0 | 0.00% | 9,970 |
| 2017-11-27 | 2017-11-23 | 2.530 | 3,734 | +0 | 0.00% | 9,447 |
| 2017-11-24 | 2017-11-22 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2017-11-23 | 2017-11-21 | 2.500 | 3,734 | +0 | 0.00% | 9,335 |
| 2017-11-22 | 2017-11-20 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2017-11-21 | 2017-11-17 | 2.720 | 3,734 | +0 | 0.00% | 10,156 |
| 2017-11-20 | 2017-11-16 | 2.740 | 3,734 | +0 | 0.00% | 10,231 |
| 2017-11-17 | 2017-11-15 | 2.740 | 3,734 | +0 | 0.00% | 10,231 |
| 2017-11-16 | 2017-11-14 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-11-15 | 2017-11-13 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-11-14 | 2017-11-10 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2017-11-13 | 2017-11-09 | 2.720 | 3,734 | +0 | 0.00% | 10,156 |
| 2017-11-10 | 2017-11-08 | 2.670 | 3,734 | +0 | 0.00% | 9,970 |
| 2017-11-09 | 2017-11-07 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2017-11-08 | 2017-11-06 | 2.610 | 3,734 | +0 | 0.00% | 9,746 |
| 2017-11-07 | 2017-11-03 | 2.750 | 3,734 | +0 | 0.00% | 10,268 |
| 2017-11-06 | 2017-11-02 | 2.750 | 3,734 | +0 | 0.00% | 10,268 |
| 2017-11-03 | 2017-11-01 | 2.770 | 3,734 | +0 | 0.00% | 10,343 |
| 2017-11-02 | 2017-10-31 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-11-01 | 2017-10-30 | 2.660 | 3,734 | +0 | 0.00% | 9,932 |
| 2017-10-31 | 2017-10-27 | 2.710 | 3,734 | +0 | 0.00% | 10,119 |
| 2017-10-30 | 2017-10-26 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-10-27 | 2017-10-25 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2017-10-26 | 2017-10-24 | 2.720 | 3,734 | +0 | 0.00% | 10,156 |
| 2017-10-25 | 2017-10-23 | 2.730 | 3,734 | +0 | 0.00% | 10,194 |
| 2017-10-24 | 2017-10-20 | 2.560 | 3,734 | +0 | 0.00% | 9,559 |
| 2017-10-23 | 2017-10-19 | 2.620 | 3,734 | +0 | 0.00% | 9,783 |
| 2017-10-20 | 2017-10-18 | 2.660 | 3,734 | +0 | 0.00% | 9,932 |
| 2017-10-19 | 2017-10-17 | 2.690 | 3,734 | +0 | 0.00% | 10,044 |
| 2017-10-18 | 2017-10-16 | 2.640 | 3,734 | +0 | 0.00% | 9,858 |
| 2017-10-17 | 2017-10-13 | 2.690 | 3,734 | +0 | 0.00% | 10,044 |
| 2017-10-16 | 2017-10-12 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2017-10-13 | 2017-10-11 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2017-10-12 | 2017-10-10 | 2.690 | 3,734 | +0 | 0.00% | 10,044 |
| 2017-10-11 | 2017-10-09 | 2.520 | 3,734 | +0 | 0.00% | 9,410 |
| 2017-10-10 | 2017-10-06 | 2.500 | 3,734 | +0 | 0.00% | 9,335 |
| 2017-10-09 | 2017-10-04 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2017-10-06 | 2017-10-03 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-10-04 | 2017-09-29 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2017-10-03 | 2017-09-28 | 2.790 | 3,734 | +0 | 0.00% | 10,418 |
| 2017-09-29 | 2017-09-27 | 2.780 | 3,734 | +0 | 0.00% | 10,381 |
| 2017-09-28 | 2017-09-26 | 2.830 | 3,734 | +0 | 0.00% | 10,567 |
| 2017-09-27 | 2017-09-25 | 2.830 | 3,734 | +0 | 0.00% | 10,567 |
| 2017-09-26 | 2017-09-22 | 2.650 | 3,734 | +0 | 0.00% | 9,895 |
| 2017-09-25 | 2017-09-21 | 2.650 | 3,734 | +0 | 0.00% | 9,895 |
| 2017-09-22 | 2017-09-20 | 2.800 | 3,734 | +0 | 0.00% | 10,455 |
| 2017-09-21 | 2017-09-19 | 2.830 | 3,734 | +0 | 0.00% | 10,567 |
| 2017-09-20 | 2017-09-18 | 2.990 | 3,734 | +0 | 0.00% | 11,165 |
| 2017-09-19 | 2017-09-15 | 2.620 | 3,734 | +0 | 0.00% | 9,783 |
| 2017-09-18 | 2017-09-14 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2017-09-15 | 2017-09-13 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2017-09-14 | 2017-09-12 | 2.790 | 3,734 | +0 | 0.00% | 10,418 |
| 2017-09-13 | 2017-09-11 | 2.760 | 3,734 | +0 | 0.00% | 10,306 |
| 2017-09-12 | 2017-09-08 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-09-11 | 2017-09-07 | 2.850 | 3,734 | +0 | 0.00% | 10,642 |
| 2017-09-08 | 2017-09-06 | 2.770 | 3,734 | +0 | 0.00% | 10,343 |
| 2017-09-07 | 2017-09-05 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2017-09-06 | 2017-09-04 | 2.420 | 3,734 | +0 | 0.00% | 9,036 |
| 2017-09-05 | 2017-09-01 | 2.290 | 3,734 | +0 | 0.00% | 8,551 |
| 2017-09-04 | 2017-08-31 | 2.250 | 3,734 | +0 | 0.00% | 8,402 |
| 2017-09-01 | 2017-08-30 | 2.140 | 3,734 | +0 | 0.00% | 7,991 |
| 2017-08-31 | 2017-08-29 | 2.140 | 3,734 | +0 | 0.00% | 7,991 |
| 2017-08-30 | 2017-08-28 | 2.170 | 3,734 | +0 | 0.00% | 8,103 |
| 2017-08-29 | 2017-08-25 | 2.130 | 3,734 | +0 | 0.00% | 7,953 |
| 2017-08-28 | 2017-08-24 | 2.240 | 3,734 | +0 | 0.00% | 8,364 |
| 2017-08-25 | 2017-08-22 | 2.160 | 3,734 | +0 | 0.00% | 8,065 |
| 2017-08-24 | 2017-08-21 | 2.160 | 3,734 | +0 | 0.00% | 8,065 |
| 2017-08-22 | 2017-08-18 | 2.160 | 3,734 | +0 | 0.00% | 8,065 |
| 2017-08-21 | 2017-08-17 | 2.320 | 3,734 | +0 | 0.00% | 8,663 |
| 2017-08-18 | 2017-08-16 | 2.130 | 3,734 | +0 | 0.00% | 7,953 |
| 2017-08-17 | 2017-08-15 | 2.220 | 3,734 | +0 | 0.00% | 8,289 |
| 2017-08-16 | 2017-08-14 | 2.240 | 3,734 | +0 | 0.00% | 8,364 |
| 2017-08-15 | 2017-08-11 | 2.280 | 3,734 | +0 | 0.00% | 8,514 |
| 2017-08-14 | 2017-08-10 | 2.400 | 3,734 | +0 | 0.00% | 8,962 |
| 2017-08-11 | 2017-08-09 | 2.490 | 3,734 | +0 | 0.00% | 9,298 |
| 2017-08-10 | 2017-08-08 | 2.490 | 3,734 | +0 | 0.00% | 9,298 |
| 2017-08-09 | 2017-08-07 | 2.340 | 3,734 | +0 | 0.00% | 8,738 |
| 2017-08-08 | 2017-08-04 | 2.300 | 3,734 | +0 | 0.00% | 8,588 |
| 2017-08-07 | 2017-08-03 | 2.300 | 3,734 | +0 | 0.00% | 8,588 |
| 2017-08-04 | 2017-08-02 | 2.300 | 3,734 | +0 | 0.00% | 8,588 |
| 2017-08-03 | 2017-08-01 | 2.300 | 3,734 | +0 | 0.00% | 8,588 |
| 2017-08-02 | 2017-07-31 | 2.260 | 3,734 | +0 | 0.00% | 8,439 |
| 2017-08-01 | 2017-07-28 | 2.260 | 3,734 | +0 | 0.00% | 8,439 |
| 2017-07-31 | 2017-07-27 | 2.240 | 3,734 | +0 | 0.00% | 8,364 |
| 2017-07-28 | 2017-07-26 | 2.190 | 3,734 | +0 | 0.00% | 8,177 |
| 2017-07-27 | 2017-07-25 | 2.210 | 3,734 | +0 | 0.00% | 8,252 |
| 2017-07-26 | 2017-07-24 | 2.300 | 3,734 | +0 | 0.00% | 8,588 |
| 2017-07-25 | 2017-07-21 | 2.290 | 3,734 | +0 | 0.00% | 8,551 |
| 2017-07-24 | 2017-07-20 | 2.290 | 3,734 | +0 | 0.00% | 8,551 |
| 2017-07-21 | 2017-07-19 | 2.300 | 3,734 | +0 | 0.00% | 8,588 |
| 2017-07-20 | 2017-07-18 | 2.320 | 3,734 | +0 | 0.00% | 8,663 |
| 2017-07-19 | 2017-07-17 | 2.450 | 3,734 | +0 | 0.00% | 9,148 |
| 2017-07-18 | 2017-07-14 | 2.600 | 3,734 | +0 | 0.00% | 9,708 |
| 2017-07-17 | 2017-07-13 | 2.550 | 3,734 | +0 | 0.00% | 9,522 |
| 2017-07-14 | 2017-07-12 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-07-13 | 2017-07-11 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-07-12 | 2017-07-10 | 2.750 | 3,734 | +0 | 0.00% | 10,268 |
| 2017-07-11 | 2017-07-07 | 2.770 | 3,734 | +0 | 0.00% | 10,343 |
| 2017-07-10 | 2017-07-06 | 2.780 | 3,734 | +0 | 0.00% | 10,381 |
| 2017-07-07 | 2017-07-05 | 2.790 | 3,734 | +0 | 0.00% | 10,418 |
| 2017-07-06 | 2017-07-04 | 2.680 | 3,734 | +0 | 0.00% | 10,007 |
| 2017-07-05 | 2017-07-03 | 2.760 | 3,734 | +0 | 0.00% | 10,306 |
| 2017-07-04 | 2017-06-30 | 2.820 | 3,734 | +0 | 0.00% | 10,530 |
| 2017-07-03 | 2017-06-29 | 2.750 | 3,734 | +0 | 0.00% | 10,268 |
| 2017-06-30 | 2017-06-28 | 2.750 | 3,734 | +0 | 0.00% | 10,268 |
| 2017-06-29 | 2017-06-27 | 2.770 | 3,734 | +0 | 0.00% | 10,343 |
| 2017-06-28 | 2017-06-26 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-06-27 | 2017-06-23 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-06-26 | 2017-06-22 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-06-23 | 2017-06-21 | 2.800 | 3,734 | +0 | 0.00% | 10,455 |
| 2017-06-22 | 2017-06-20 | 2.820 | 3,734 | +0 | 0.00% | 10,530 |
| 2017-06-21 | 2017-06-19 | 2.830 | 3,734 | +0 | 0.00% | 10,567 |
| 2017-06-20 | 2017-06-16 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-06-19 | 2017-06-15 | 2.820 | 3,734 | +0 | 0.00% | 10,530 |
| 2017-06-16 | 2017-06-14 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2017-06-15 | 2017-06-13 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2017-06-14 | 2017-06-12 | 2.750 | 3,734 | +0 | 0.00% | 10,268 |
| 2017-06-13 | 2017-06-09 | 2.700 | 3,734 | +0 | 0.00% | 10,082 |
| 2017-06-12 | 2017-06-08 | 2.860 | 3,734 | +0 | 0.00% | 10,679 |
| 2017-06-09 | 2017-06-07 | 2.850 | 3,734 | +0 | 0.00% | 10,642 |
| 2017-06-08 | 2017-06-06 | 2.810 | 3,734 | +0 | 0.00% | 10,493 |
| 2017-06-07 | 2017-06-05 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-06-06 | 2017-06-02 | 2.920 | 3,734 | +0 | 0.00% | 10,903 |
| 2017-06-05 | 2017-06-01 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-06-02 | 2017-05-31 | 2.940 | 3,734 | +0 | 0.00% | 10,978 |
| 2017-06-01 | 2017-05-29 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-05-31 | 2017-05-26 | 2.870 | 3,734 | +0 | 0.00% | 10,717 |
| 2017-05-29 | 2017-05-25 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-05-26 | 2017-05-24 | 2.910 | 3,734 | +0 | 0.00% | 10,866 |
| 2017-05-25 | 2017-05-23 | 3.100 | 3,734 | +0 | 0.00% | 11,575 |
| 2017-05-24 | 2017-05-22 | 2.820 | 3,734 | +0 | 0.00% | 10,530 |
| 2017-05-23 | 2017-05-19 | 2.860 | 3,734 | +0 | 0.00% | 10,679 |
| 2017-05-22 | 2017-05-18 | 2.860 | 3,734 | +0 | 0.00% | 10,679 |
| 2017-05-19 | 2017-05-17 | 2.950 | 3,734 | +0 | 0.00% | 11,015 |
| 2017-05-18 | 2017-05-16 | 2.810 | 3,734 | +0 | 0.00% | 10,493 |
| 2017-05-17 | 2017-05-15 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-05-16 | 2017-05-12 | 2.900 | 3,734 | +0 | 0.00% | 10,829 |
| 2017-05-15 | 2017-05-11 | 2.810 | 3,734 | +0 | 0.00% | 10,493 |
| 2017-05-12 | 2017-05-10 | 2.920 | 3,734 | +0 | 0.00% | 10,903 |
| 2017-05-11 | 2017-05-09 | 2.940 | 3,734 | +0 | 0.00% | 10,978 |
| 2017-05-10 | 2017-05-08 | 3.100 | 3,734 | +0 | 0.00% | 11,575 |
| 2017-05-09 | 2017-05-05 | 3.030 | 3,734 | +0 | 0.00% | 11,314 |
| 2017-05-08 | 2017-05-04 | 3.150 | 3,734 | +0 | 0.00% | 11,762 |
| 2017-05-05 | 2017-05-02 | 3.120 | 3,734 | +0 | 0.00% | 11,650 |
| 2017-05-04 | 2017-04-28 | 3.370 | 3,734 | +0 | 0.00% | 12,584 |
| 2017-05-02 | 2017-04-27 | 3.360 | 3,734 | +0 | 0.00% | 12,546 |
| 2017-04-28 | 2017-04-26 | 3.250 | 3,734 | +0 | 0.00% | 12,136 |
| 2017-04-27 | 2017-04-25 | 2.720 | 3,734 | +0 | 0.00% | 10,156 |
| 2017-04-26 | 2017-04-24 | 2.720 | 3,734 | +0 | 0.00% | 10,156 |
| 2017-04-25 | 2017-04-21 | 2.690 | 3,734 | +0 | 0.00% | 10,044 |
| 2017-04-24 | 2017-04-20 | 2.770 | 3,734 | +0 | 0.00% | 10,343 |
| 2017-04-21 | 2017-04-19 | 2.820 | 3,734 | +0 | 0.00% | 10,530 |
| 2017-04-20 | 2017-04-18 | 2.950 | 3,734 | +0 | 0.00% | 11,015 |
| 2017-04-19 | 2017-04-13 | 3.000 | 3,734 | +0 | 0.00% | 11,202 |
| 2017-04-18 | 2017-04-12 | 3.030 | 3,734 | +0 | 0.00% | 11,314 |
| 2017-04-13 | 2017-04-11 | 3.030 | 3,734 | +0 | 0.00% | 11,314 |
| 2017-04-12 | 2017-04-10 | 3.020 | 3,734 | +0 | 0.00% | 11,277 |
| 2017-04-11 | 2017-04-07 | 3.020 | 3,734 | +0 | 0.00% | 11,277 |
| 2017-04-10 | 2017-04-06 | 3.080 | 3,734 | +0 | 0.00% | 11,501 |
| 2017-04-07 | 2017-04-05 | 3.050 | 3,734 | +0 | 0.00% | 11,389 |
| 2017-04-06 | 2017-04-03 | 3.020 | 3,734 | +0 | 0.00% | 11,277 |
| 2017-04-05 | 2017-03-31 | 3.020 | 3,734 | +0 | 0.00% | 11,277 |
| 2017-04-03 | 2017-03-30 | 3.070 | 3,734 | +0 | 0.00% | 11,463 |
| 2017-03-31 | 2017-03-29 | 3.070 | 3,734 | +0 | 0.00% | 11,463 |
| 2017-03-30 | 2017-03-28 | 3.050 | 3,734 | +0 | 0.00% | 11,389 |
| 2017-03-29 | 2017-03-27 | 3.100 | 3,734 | +0 | 0.00% | 11,575 |
| 2017-03-28 | 2017-03-24 | 3.150 | 3,734 | +0 | 0.00% | 11,762 |
| 2017-03-27 | 2017-03-23 | 3.200 | 3,734 | +0 | 0.00% | 11,949 |
| 2017-03-24 | 2017-03-22 | 3.250 | 3,734 | +0 | 0.00% | 12,136 |
| 2017-03-23 | 2017-03-21 | 3.180 | 3,734 | +0 | 0.00% | 11,874 |
| 2017-03-22 | 2017-03-20 | 3.290 | 3,734 | +0 | 0.00% | 12,285 |
| 2017-03-21 | 2017-03-17 | 3.180 | 3,734 | +0 | 0.00% | 11,874 |
| 2017-03-20 | 2017-03-16 | 3.160 | 3,734 | +0 | 0.00% | 11,799 |
| 2017-03-17 | 2017-03-15 | 3.130 | 3,734 | +0 | 0.00% | 11,687 |
| 2017-03-16 | 2017-03-14 | 3.130 | 3,734 | +0 | 0.00% | 11,687 |
| 2017-03-15 | 2017-03-13 | 3.180 | 3,734 | +0 | 0.00% | 11,874 |
| 2017-03-14 | 2017-03-10 | 3.280 | 3,734 | +0 | 0.00% | 12,248 |
| 2017-03-13 | 2017-03-09 | 3.300 | 3,734 | +0 | 0.00% | 12,322 |
| 2017-03-10 | 2017-03-08 | 3.400 | 3,734 | +0 | 0.00% | 12,696 |
| 2017-03-09 | 2017-03-07 | 3.380 | 3,734 | +0 | 0.00% | 12,621 |
| 2017-03-08 | 2017-03-06 | 3.400 | 3,734 | +0 | 0.00% | 12,696 |
| 2017-03-07 | 2017-03-03 | 3.420 | 3,734 | +0 | 0.00% | 12,770 |
| 2017-03-06 | 2017-03-02 | 3.380 | 3,734 | +0 | 0.00% | 12,621 |
| 2017-03-03 | 2017-03-01 | 3.440 | 3,734 | +0 | 0.00% | 12,845 |
| 2017-03-02 | 2017-02-28 | 3.490 | 3,734 | +0 | 0.00% | 13,032 |
| 2017-03-01 | 2017-02-27 | 3.580 | 3,734 | +0 | 0.00% | 13,368 |
| 2017-02-28 | 2017-02-24 | 3.530 | 3,734 | +0 | 0.00% | 13,181 |
| 2017-02-27 | 2017-02-23 | 3.480 | 3,734 | +0 | 0.00% | 12,994 |
| 2017-02-24 | 2017-02-22 | 3.560 | 3,734 | +0 | 0.00% | 13,293 |
| 2017-02-23 | 2017-02-21 | 3.600 | 3,734 | +0 | 0.00% | 13,442 |
| 2017-02-22 | 2017-02-20 | 3.570 | 3,734 | +0 | 0.00% | 13,330 |
| 2017-02-21 | 2017-02-17 | 3.620 | 3,734 | +0 | 0.00% | 13,517 |
| 2017-02-20 | 2017-02-16 | 3.700 | 3,734 | +0 | 0.00% | 13,816 |
| 2017-02-17 | 2017-02-15 | 3.720 | 3,734 | +0 | 0.00% | 13,890 |
| 2017-02-16 | 2017-02-14 | 3.770 | 3,734 | +0 | 0.00% | 14,077 |
| 2017-02-15 | 2017-02-13 | 3.600 | 3,734 | +0 | 0.00% | 13,442 |
| 2017-02-14 | 2017-02-10 | 3.510 | 3,734 | +0 | 0.00% | 13,106 |
| 2017-02-13 | 2017-02-09 | 3.510 | 3,734 | +0 | 0.00% | 13,106 |
| 2017-02-10 | 2017-02-08 | 3.450 | 3,734 | +0 | 0.00% | 12,882 |
| 2017-02-09 | 2017-02-07 | 3.460 | 3,734 | +0 | 0.00% | 12,920 |
| 2017-02-08 | 2017-02-06 | 3.530 | 3,734 | +0 | 0.00% | 13,181 |
| 2017-02-07 | 2017-02-03 | 3.530 | 3,734 | +0 | 0.00% | 13,181 |
| 2017-02-06 | 2017-02-02 | 3.540 | 3,734 | +0 | 0.00% | 13,218 |
| 2017-02-03 | 2017-02-01 | 3.610 | 3,734 | +0 | 0.00% | 13,480 |
| 2017-02-02 | 2017-01-27 | 3.630 | 3,734 | +0 | 0.00% | 13,554 |
| 2017-02-01 | 2017-01-25 | 3.690 | 3,734 | +0 | 0.00% | 13,778 |
| 2017-01-26 | 2017-01-24 | 3.700 | 3,734 | +0 | 0.00% | 13,816 |
| 2017-01-25 | 2017-01-23 | 3.690 | 3,734 | +0 | 0.00% | 13,778 |
| 2017-01-24 | 2017-01-20 | 3.710 | 3,734 | +0 | 0.00% | 13,853 |
| 2017-01-23 | 2017-01-19 | 3.980 | 3,734 | +0 | 0.00% | 14,861 |
| 2017-01-20 | 2017-01-18 | 4.040 | 3,734 | +0 | 0.00% | 15,085 |
| 2017-01-19 | 2017-01-17 | 4.040 | 3,734 | +0 | 0.00% | 15,085 |
| 2017-01-18 | 2017-01-16 | 3.930 | 3,734 | +0 | 0.00% | 14,675 |
| 2017-01-17 | 2017-01-13 | 4.030 | 3,734 | +0 | 0.00% | 15,048 |
| 2017-01-16 | 2017-01-12 | 4.050 | 3,734 | +0 | 0.00% | 15,123 |
| 2017-01-13 | 2017-01-11 | 4.250 | 3,734 | +0 | 0.00% | 15,870 |
| 2017-01-12 | 2017-01-10 | 4.200 | 3,734 | +0 | 0.00% | 15,683 |
| 2017-01-11 | 2017-01-09 | 4.200 | 3,734 | +0 | 0.00% | 15,683 |
| 2017-01-10 | 2017-01-06 | 4.190 | 3,734 | +0 | 0.00% | 15,645 |
| 2017-01-09 | 2017-01-05 | 4.300 | 3,734 | +0 | 0.00% | 16,056 |
| 2017-01-06 | 2017-01-04 | 4.130 | 3,734 | +0 | 0.00% | 15,421 |
| 2017-01-05 | 2017-01-03 | 4.310 | 3,734 | +0 | 0.00% | 16,094 |
| 2017-01-04 | 2016-12-30 | 4.800 | 3,734 | +0 | 0.00% | 17,923 |
| 2017-01-03 | 2016-12-29 | 4.070 | 3,734 | +0 | 0.00% | 15,197 |
| 2016-12-30 | 2016-12-28 | 3.560 | 3,734 | +0 | 0.00% | 13,293 |
| 2016-12-29 | 2016-12-23 | 3.400 | 3,734 | +0 | 0.00% | 12,696 |
| 2016-12-28 | 2016-12-22 | 3.500 | 3,734 | +0 | 0.00% | 13,069 |
| 2016-12-23 | 2016-12-21 | 3.550 | 3,734 | +0 | 0.00% | 13,256 |
| 2016-12-22 | 2016-12-20 | 3.580 | 3,734 | +0 | 0.00% | 13,368 |
| 2016-12-21 | 2016-12-19 | 3.790 | 3,734 | +0 | 0.00% | 14,152 |
| 2016-12-20 | 2016-12-16 | 3.420 | 3,734 | +0 | 0.00% | 12,770 |
| 2016-12-19 | 2016-12-15 | 3.150 | 3,734 | +0 | 0.00% | 11,762 |
| 2016-12-16 | 2016-12-14 | 3.220 | 3,734 | +0 | 0.00% | 12,023 |
| 2016-12-15 | 2016-12-13 | 3.210 | 3,734 | +0 | 0.00% | 11,986 |
| 2016-12-14 | 2016-12-12 | 3.280 | 3,734 | +0 | 0.00% | 12,248 |
| 2016-12-13 | 2016-12-09 | 3.320 | 3,734 | +0 | 0.00% | 12,397 |
| 2016-12-12 | 2016-12-08 | 3.190 | 3,734 | +0 | 0.00% | 11,911 |
| 2016-12-09 | 2016-12-07 | 3.410 | 3,734 | +0 | 0.00% | 12,733 |
| 2016-12-08 | 2016-12-06 | 3.290 | 3,734 | +0 | 0.00% | 12,285 |
| 2016-12-07 | 2016-12-05 | 3.340 | 3,734 | +0 | 0.00% | 12,472 |
| 2016-12-06 | 2016-12-02 | 3.330 | 3,734 | +0 | 0.00% | 12,434 |
| 2016-12-05 | 2016-12-01 | 3.350 | 3,734 | +0 | 0.00% | 12,509 |
| 2016-12-02 | 2016-11-30 | 3.300 | 3,734 | +0 | 0.00% | 12,322 |
| 2016-12-01 | 2016-11-29 | 3.310 | 3,734 | +0 | 0.00% | 12,360 |
| 2016-11-30 | 2016-11-28 | 3.540 | 3,734 | +0 | 0.00% | 13,218 |
| 2016-11-29 | 2016-11-25 | 3.600 | 3,734 | +0 | 0.00% | 13,442 |
| 2016-11-28 | 2016-11-24 | 3.520 | 3,734 | +0 | 0.00% | 13,144 |
| 2016-11-25 | 2016-11-23 | 3.520 | 3,734 | +0 | 0.00% | 13,144 |
| 2016-11-24 | 2016-11-22 | 3.630 | 3,734 | +0 | 0.00% | 13,554 |
| 2016-11-23 | 2016-11-21 | 3.550 | 3,734 | +0 | 0.00% | 13,256 |
| 2016-11-22 | 2016-11-18 | 3.680 | 3,734 | +0 | 0.00% | 13,741 |
| 2016-11-21 | 2016-11-17 | 3.750 | 3,734 | +0 | 0.00% | 14,002 |
| 2016-11-18 | 2016-11-16 | 3.430 | 3,734 | -2,000 | 0.00% | 12,808 |
| 2016-11-17 | 2016-11-15 | 3.450 | 5,734 | -20,000 | 0.00% | 19,782 |
| 2016-11-15 | 2016-11-11 | 3.650 | 25,734 | +2,000 | 0.01% | 93,929 |
| 2016-11-14 | 2016-11-10 | 3.630 | 23,734 | +16,000 | 0.01% | 86,154 |
| 2016-11-11 | 2016-11-09 | 3.570 | 7,734 | +2,000 | 0.00% | 27,610 |
| 2016-11-04 | 2016-11-02 | 3.750 | 5,734 | +2,000 | 0.00% | 21,502 |
| 2016-09-12 | 2016-09-08 | 2.840 | 3,734 | -874,000 | 0.00% | 10,605 |
| 2016-09-09 | 2016-09-07 | 2.870 | 877,734 | -1,328,000 | 0.23% | 2,519,097 |
| 2016-09-08 | 2016-09-06 | 2.820 | 2,205,734 | -8,000 | 0.58% | 6,220,170 |
| 2016-09-07 | 2016-09-05 | 2.810 | 2,213,734 | -34,000 | 0.58% | 6,220,593 |
| 2016-09-02 | 2016-08-31 | 2.810 | 2,247,734 | +1,000,000 | 0.59% | 6,316,133 |
| 2016-08-19 | 2016-08-17 | 2.960 | 1,247,734 | +110,000 | 0.33% | 3,693,293 |
| 2016-08-18 | 2016-08-16 | 2.960 | 1,137,734 | +6,000 | 0.30% | 3,367,693 |
| 2016-08-17 | 2016-08-15 | 2.920 | 1,131,734 | +1,068,000 | 0.30% | 3,304,663 |
| 2016-08-16 | 2016-08-12 | 2.950 | 63,734 | -2,000 | 0.02% | 188,015 |
| 2016-08-11 | 2016-08-09 | 3.040 | 65,734 | -4,000 | 0.02% | 199,831 |
| 2016-08-08 | 2016-08-04 | 3.080 | 69,734 | -2,000 | 0.02% | 214,781 |
| 2016-08-04 | 2016-08-01 | 3.130 | 71,734 | -6,000 | 0.02% | 224,527 |
| 2016-08-03 | 2016-07-29 | 3.160 | 77,734 | -4,000 | 0.02% | 245,639 |
| 2016-08-01 | 2016-07-28 | 3.210 | 81,734 | -4,000 | 0.02% | 262,366 |
| 2016-07-29 | 2016-07-27 | 3.280 | 85,734 | -8,000 | 0.02% | 281,208 |
| 2016-07-28 | 2016-07-26 | 3.130 | 93,734 | -8,000 | 0.02% | 293,387 |
| 2016-07-21 | 2016-07-19 | 2.680 | 101,734 | -4,000 | 0.03% | 272,647 |
| 2016-07-19 | 2016-07-15 | 2.750 | 105,734 | -4,000 | 0.03% | 290,768 |
| 2016-07-14 | 2016-07-12 | 2.590 | 109,734 | -4,000 | 0.03% | 284,211 |
| 2016-07-11 | 2016-07-07 | 2.570 | 113,734 | +6,000 | 0.03% | 292,296 |
| 2016-07-04 | 2016-06-29 | 2.450 | 107,734 | +4,000 | 0.03% | 263,948 |
| 2016-06-29 | 2016-06-27 | 2.440 | 103,734 | +12,000 | 0.03% | 253,111 |
| 2016-06-28 | 2016-06-24 | 2.440 | 91,734 | +20,000 | 0.02% | 223,831 |
| 2016-06-24 | 2016-06-22 | 2.550 | 71,734 | +12,000 | 0.02% | 182,922 |
| 2016-06-23 | 2016-06-21 | 2.440 | 59,734 | +12,000 | 0.02% | 145,751 |
| 2016-06-22 | 2016-06-20 | 2.470 | 47,734 | +6,000 | 0.01% | 117,903 |
| 2016-06-20 | 2016-06-16 | 2.490 | 41,734 | +8,000 | 0.01% | 103,918 |
| 2016-06-17 | 2016-06-15 | 2.500 | 33,734 | +10,000 | 0.01% | 84,335 |
| 2016-06-16 | 2016-06-14 | 2.510 | 23,734 | +4,000 | 0.01% | 59,572 |
| 2016-06-08 | 2016-06-06 | 2.610 | 19,734 | +8,000 | 0.01% | 51,506 |
| 2016-06-06 | 2016-06-02 | 2.640 | 11,734 | +4,000 | 0.00% | 30,978 |
| 2016-05-31 | 2016-05-27 | 2.680 | 7,734 | +4,000 | 0.00% | 20,727 |
| 2016-04-18 | 2016-04-14 | 2.740 | 3,734 | -18,000 | 0.00% | 10,231 |
| 2016-04-15 | 2016-04-13 | 2.620 | 21,734 | +2,000 | 0.01% | 56,943 |
| 2016-04-14 | 2016-04-12 | 2.620 | 19,734 | +16,000 | 0.01% | 51,703 |
| 2016-04-13 | 2016-04-11 | 2.820 | 3,734 | -8,000 | 0.00% | 10,530 |
| 2016-04-12 | 2016-04-08 | 2.700 | 11,734 | +8,000 | 0.00% | 31,682 |
| 2008-11-26 | 2008-11-24 | 0.485 | 3,734 | -32,000 | 0.00% | 1,811 |
| 2008-11-03 | 2008-10-30 | 0.500 | 35,734 | -8,000 | 0.01% | 17,867 |
| 2008-10-03 | 2008-09-30 | 0.850 | 43,734 | -18,000 | 0.01% | 37,174 |
| 2008-05-07 | 2008-05-05 | 1.020 | 61,734 | +61,734 | 0.02% | 62,969 |
| 2008-05-06 | 2008-05-02 | 1.020 | 0 | -61,734 | ||
| 2008-04-14 | 2008-04-10 | 1.081 | 61,734 | +1,764 | 0.02% | 66,727 |
| 2008-03-17 | 2008-03-13 | 1.081 | 59,970 | -1,894 | 0.02% | 64,821 |
| 2008-03-14 | 2008-03-12 | 1.081 | 61,864 | -15,543 | 0.02% | 66,868 |
| 2007-08-10 | 2007-08-08 | 1.596 | 77,407 | +1,943 | 0.02% | 123,510 |
| 2007-08-09 | 2007-08-07 | 1.596 | 75,464 | +7,771 | 0.02% | 120,409 |
| 2007-07-31 | 2007-07-27 | 1.668 | 67,693 | +9,714 | 0.02% | 112,888 |
| 2007-07-24 | 2007-07-20 | 1.699 | 57,979 | +7,772 | 0.02% | 98,479 |
| 2007-07-20 | 2007-07-18 | 1.729 | 50,207 | +7,771 | 0.01% | 86,829 |
| 2007-07-19 | 2007-07-17 | 1.709 | 42,436 | +9,714 | 0.01% | 72,516 |
| 2007-07-16 | 2007-07-12 | 1.719 | 32,722 | +9,715 | 0.01% | 56,253 |
| 2007-07-13 | 2007-07-11 | 1.750 | 23,007 | +1,943 | 0.01% | 40,262 |
| 2007-06-26 | 2007-06-22 | 1.431 | 21,064 | 0.01% | 30,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy