History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-10-13 | 2025-10-09 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-10-10 | 2025-10-08 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-10-09 | 2025-10-06 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-10-08 | 2025-10-03 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-10-06 | 2025-10-02 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-10-03 | 2025-09-30 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-10-02 | 2025-09-29 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-30 | 2025-09-26 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-29 | 2025-09-25 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-26 | 2025-09-24 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-25 | 2025-09-23 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-24 | 2025-09-22 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-23 | 2025-09-19 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-22 | 2025-09-18 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-19 | 2025-09-17 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-18 | 2025-09-16 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-17 | 2025-09-15 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-09-16 | 2025-09-12 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-15 | 2025-09-11 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-12 | 2025-09-10 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-11 | 2025-09-09 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-10 | 2025-09-08 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-09 | 2025-09-05 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-08 | 2025-09-04 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-05 | 2025-09-03 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-04 | 2025-09-02 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-03 | 2025-09-01 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-02 | 2025-08-29 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-09-01 | 2025-08-28 | 0.730 | 398,367 | +0 | 0.10% | 290,808 |
| 2025-08-29 | 2025-08-27 | 0.730 | 398,367 | +0 | 0.10% | 290,808 |
| 2025-08-28 | 2025-08-26 | 0.730 | 398,367 | +0 | 0.10% | 290,808 |
| 2025-08-27 | 2025-08-25 | 0.690 | 398,367 | +0 | 0.10% | 274,873 |
| 2025-08-26 | 2025-08-22 | 0.690 | 398,367 | +0 | 0.10% | 274,873 |
| 2025-08-25 | 2025-08-21 | 0.690 | 398,367 | +0 | 0.10% | 274,873 |
| 2025-08-22 | 2025-08-20 | 0.690 | 398,367 | +0 | 0.10% | 274,873 |
| 2025-08-21 | 2025-08-19 | 0.820 | 398,367 | +0 | 0.10% | 326,661 |
| 2025-08-20 | 2025-08-18 | 0.820 | 398,367 | +0 | 0.10% | 326,661 |
| 2025-08-19 | 2025-08-15 | 0.850 | 398,367 | +0 | 0.10% | 338,612 |
| 2025-08-18 | 2025-08-14 | 0.850 | 398,367 | +0 | 0.10% | 338,612 |
| 2025-08-15 | 2025-08-13 | 0.850 | 398,367 | +0 | 0.10% | 338,612 |
| 2025-08-14 | 2025-08-12 | 0.850 | 398,367 | +0 | 0.10% | 338,612 |
| 2025-08-13 | 2025-08-11 | 0.850 | 398,367 | +0 | 0.10% | 338,612 |
| 2025-08-12 | 2025-08-08 | 0.850 | 398,367 | +0 | 0.10% | 338,612 |
| 2025-08-11 | 2025-08-07 | 0.850 | 398,367 | +0 | 0.10% | 338,612 |
| 2025-08-08 | 2025-08-06 | 0.860 | 398,367 | +0 | 0.10% | 342,596 |
| 2025-08-07 | 2025-08-05 | 0.860 | 398,367 | +0 | 0.10% | 342,596 |
| 2025-08-06 | 2025-08-04 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-08-05 | 2025-08-01 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-08-04 | 2025-07-31 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-08-01 | 2025-07-30 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-07-31 | 2025-07-29 | 0.850 | 398,367 | +0 | 0.10% | 338,612 |
| 2025-07-30 | 2025-07-28 | 0.790 | 398,367 | +0 | 0.10% | 314,710 |
| 2025-07-29 | 2025-07-25 | 0.790 | 398,367 | +0 | 0.10% | 314,710 |
| 2025-07-28 | 2025-07-24 | 0.790 | 398,367 | +0 | 0.10% | 314,710 |
| 2025-07-25 | 2025-07-23 | 0.790 | 398,367 | +0 | 0.10% | 314,710 |
| 2025-07-24 | 2025-07-22 | 0.790 | 398,367 | +0 | 0.10% | 314,710 |
| 2025-07-23 | 2025-07-21 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-07-22 | 2025-07-18 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-07-21 | 2025-07-17 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-07-18 | 2025-07-16 | 0.810 | 398,367 | +0 | 0.10% | 322,677 |
| 2025-07-17 | 2025-07-15 | 0.790 | 398,367 | +0 | 0.10% | 314,710 |
| 2025-07-16 | 2025-07-14 | 0.810 | 398,367 | +0 | 0.10% | 322,677 |
| 2025-07-15 | 2025-07-11 | 0.840 | 398,367 | +0 | 0.10% | 334,628 |
| 2025-07-14 | 2025-07-10 | 0.830 | 398,367 | +0 | 0.10% | 330,645 |
| 2025-07-11 | 2025-07-09 | 0.890 | 398,367 | +0 | 0.10% | 354,547 |
| 2025-07-10 | 2025-07-08 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-07-09 | 2025-07-07 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-07-08 | 2025-07-04 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-07-07 | 2025-07-03 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-07-04 | 2025-07-02 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-07-03 | 2025-06-30 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-07-02 | 2025-06-27 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-06-30 | 2025-06-26 | 0.990 | 398,367 | +0 | 0.10% | 394,383 |
| 2025-06-27 | 2025-06-25 | 0.990 | 398,367 | +0 | 0.10% | 394,383 |
| 2025-06-26 | 2025-06-24 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-06-25 | 2025-06-23 | 0.920 | 398,367 | +0 | 0.10% | 366,498 |
| 2025-06-24 | 2025-06-20 | 0.900 | 398,367 | +0 | 0.10% | 358,530 |
| 2025-06-23 | 2025-06-19 | 0.880 | 398,367 | +0 | 0.10% | 350,563 |
| 2025-06-20 | 2025-06-18 | 0.810 | 398,367 | +0 | 0.10% | 322,677 |
| 2025-06-19 | 2025-06-17 | 0.750 | 398,367 | +0 | 0.10% | 298,775 |
| 2025-06-18 | 2025-06-16 | 0.900 | 398,367 | +0 | 0.10% | 358,530 |
| 2025-06-17 | 2025-06-13 | 0.770 | 398,367 | +0 | 0.10% | 306,743 |
| 2025-06-16 | 2025-06-12 | 0.770 | 398,367 | +0 | 0.10% | 306,743 |
| 2025-06-13 | 2025-06-11 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-06-12 | 2025-06-10 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-06-11 | 2025-06-09 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-06-10 | 2025-06-06 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-06-09 | 2025-06-05 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-06-06 | 2025-06-04 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-06-05 | 2025-06-03 | 0.780 | 398,367 | +0 | 0.10% | 310,726 |
| 2025-06-04 | 2025-06-02 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-06-03 | 2025-05-30 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-06-02 | 2025-05-29 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-30 | 2025-05-28 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-29 | 2025-05-27 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-28 | 2025-05-26 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-27 | 2025-05-23 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-26 | 2025-05-22 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-23 | 2025-05-21 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-22 | 2025-05-20 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-21 | 2025-05-19 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-20 | 2025-05-16 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-19 | 2025-05-15 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-16 | 2025-05-14 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-15 | 2025-05-13 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-14 | 2025-05-12 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-13 | 2025-05-09 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-12 | 2025-05-08 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-09 | 2025-05-07 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-08 | 2025-05-06 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-07 | 2025-05-02 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-06 | 2025-04-30 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-05-02 | 2025-04-29 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-30 | 2025-04-28 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-29 | 2025-04-25 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-28 | 2025-04-24 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-25 | 2025-04-23 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-24 | 2025-04-22 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-23 | 2025-04-17 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-22 | 2025-04-16 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-17 | 2025-04-15 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-16 | 2025-04-14 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-15 | 2025-04-11 | 0.800 | 398,367 | +0 | 0.10% | 318,694 |
| 2025-04-14 | 2025-04-10 | 0.700 | 398,367 | +0 | 0.10% | 278,857 |
| 2025-04-11 | 2025-04-09 | 0.500 | 398,367 | +0 | 0.10% | 199,184 |
| 2025-04-10 | 2025-04-08 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-04-09 | 2025-04-07 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-04-08 | 2025-04-03 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-04-07 | 2025-04-02 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-04-03 | 2025-04-01 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-04-02 | 2025-03-31 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-04-01 | 2025-03-28 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-03-31 | 2025-03-27 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-03-28 | 2025-03-26 | 0.445 | 398,367 | +0 | 0.10% | 177,273 |
| 2025-03-27 | 2025-03-25 | 0.430 | 398,367 | +0 | 0.10% | 171,298 |
| 2025-03-26 | 2025-03-24 | 0.430 | 398,367 | +0 | 0.10% | 171,298 |
| 2025-03-25 | 2025-03-21 | 0.455 | 398,367 | +0 | 0.10% | 181,257 |
| 2025-03-24 | 2025-03-20 | 0.455 | 398,367 | +0 | 0.10% | 181,257 |
| 2025-03-21 | 2025-03-19 | 0.455 | 398,367 | +0 | 0.10% | 181,257 |
| 2025-03-20 | 2025-03-18 | 0.455 | 398,367 | +0 | 0.10% | 181,257 |
| 2025-03-19 | 2025-03-17 | 0.470 | 398,367 | +0 | 0.10% | 187,232 |
| 2025-03-18 | 2025-03-14 | 0.470 | 398,367 | +0 | 0.10% | 187,232 |
| 2025-03-17 | 2025-03-13 | 0.470 | 398,367 | +0 | 0.10% | 187,232 |
| 2025-03-14 | 2025-03-12 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-13 | 2025-03-11 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-12 | 2025-03-10 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-11 | 2025-03-07 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-10 | 2025-03-06 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-07 | 2025-03-05 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-06 | 2025-03-04 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-05 | 2025-03-03 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-04 | 2025-02-28 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-03-03 | 2025-02-27 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-02-28 | 2025-02-26 | 0.530 | 398,367 | +0 | 0.10% | 211,135 |
| 2025-02-27 | 2025-02-25 | 0.550 | 398,367 | +0 | 0.10% | 219,102 |
| 2025-02-26 | 2025-02-24 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-25 | 2025-02-21 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-24 | 2025-02-20 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-21 | 2025-02-19 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-20 | 2025-02-18 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-19 | 2025-02-17 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-18 | 2025-02-14 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-17 | 2025-02-13 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-14 | 2025-02-12 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-13 | 2025-02-11 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-12 | 2025-02-10 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-11 | 2025-02-07 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-10 | 2025-02-06 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-07 | 2025-02-05 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-06 | 2025-02-04 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-05 | 2025-02-03 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-04 | 2025-01-28 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-02-03 | 2025-01-24 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-27 | 2025-01-23 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-24 | 2025-01-22 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-23 | 2025-01-21 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-22 | 2025-01-20 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-21 | 2025-01-17 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-20 | 2025-01-16 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-17 | 2025-01-15 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-16 | 2025-01-14 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-15 | 2025-01-13 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-14 | 2025-01-10 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-13 | 2025-01-09 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-10 | 2025-01-08 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-09 | 2025-01-07 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-08 | 2025-01-06 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-07 | 2025-01-03 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-06 | 2025-01-02 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-03 | 2024-12-31 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2025-01-02 | 2024-12-27 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2024-12-30 | 2024-12-24 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2024-12-27 | 2024-12-20 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2024-12-23 | 2024-12-19 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2024-12-20 | 2024-12-18 | 0.520 | 398,367 | +0 | 0.10% | 207,151 |
| 2024-12-19 | 2024-12-17 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-18 | 2024-12-16 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-17 | 2024-12-13 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-16 | 2024-12-12 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-13 | 2024-12-11 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-12 | 2024-12-10 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-11 | 2024-12-09 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-10 | 2024-12-06 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-09 | 2024-12-05 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-06 | 2024-12-04 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-05 | 2024-12-03 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-04 | 2024-12-02 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-03 | 2024-11-29 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-12-02 | 2024-11-28 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-29 | 2024-11-27 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-28 | 2024-11-26 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-27 | 2024-11-25 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-26 | 2024-11-22 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-25 | 2024-11-21 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-22 | 2024-11-20 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-21 | 2024-11-19 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-20 | 2024-11-18 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-19 | 2024-11-15 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-18 | 2024-11-14 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-15 | 2024-11-13 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-14 | 2024-11-12 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-13 | 2024-11-11 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-12 | 2024-11-08 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-11 | 2024-11-07 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-08 | 2024-11-06 | 0.580 | 398,367 | +0 | 0.10% | 231,053 |
| 2024-11-07 | 2024-11-05 | 0.680 | 398,367 | +0 | 0.10% | 270,890 |
| 2024-11-06 | 2024-11-04 | 0.680 | 398,367 | +0 | 0.10% | 270,890 |
| 2024-11-05 | 2024-11-01 | 0.680 | 398,367 | +0 | 0.10% | 270,890 |
| 2024-11-04 | 2024-10-31 | 0.680 | 398,367 | +0 | 0.10% | 270,890 |
| 2024-11-01 | 2024-10-30 | 0.680 | 398,367 | +0 | 0.10% | 270,890 |
| 2024-10-31 | 2024-10-29 | 0.680 | 398,367 | +0 | 0.10% | 270,890 |
| 2024-10-30 | 2024-10-28 | 0.680 | 398,367 | +0 | 0.10% | 270,890 |
| 2024-10-29 | 2024-10-25 | 0.590 | 398,367 | +0 | 0.10% | 235,037 |
| 2024-10-28 | 2024-10-24 | 0.590 | 398,367 | +0 | 0.10% | 235,037 |
| 2024-10-25 | 2024-10-23 | 0.590 | 398,367 | +0 | 0.10% | 235,037 |
| 2024-10-24 | 2024-10-22 | 0.590 | 398,367 | +0 | 0.10% | 235,037 |
| 2024-10-23 | 2024-10-21 | 0.590 | 398,367 | +0 | 0.10% | 235,037 |
| 2024-10-22 | 2024-10-18 | 0.590 | 398,367 | +12,000 | 0.10% | 235,037 |
| 2024-10-14 | 2024-10-09 | 0.610 | 386,367 | +8,000 | 0.10% | 235,684 |
| 2024-06-28 | 2024-06-26 | 0.540 | 378,367 | +32,000 | 0.09% | 204,318 |
| 2024-04-03 | 2024-03-28 | 0.560 | 346,367 | -2,000 | 0.09% | 193,966 |
| 2024-03-07 | 2024-03-05 | 0.800 | 348,367 | +2,000 | 0.09% | 278,694 |
| 2023-11-21 | 2023-11-17 | 0.500 | 346,367 | +20,000 | 0.09% | 173,184 |
| 2023-10-17 | 2023-10-13 | 0.780 | 326,367 | +10,000 | 0.08% | 254,566 |
| 2023-10-16 | 2023-10-12 | 0.600 | 316,367 | +10,000 | 0.08% | 189,820 |
| 2022-11-07 | 2022-11-03 | 1.420 | 306,367 | -10,000 | 0.08% | 435,041 |
| 2022-11-03 | 2022-11-01 | 1.400 | 316,367 | -2,000 | 0.08% | 442,914 |
| 2022-04-19 | 2022-04-13 | 0.950 | 318,367 | -50,000 | 0.08% | 302,449 |
| 2022-03-14 | 2022-03-10 | 0.920 | 368,367 | +50,000 | 0.09% | 338,898 |
| 2022-02-07 | 2022-01-31 | 0.890 | 318,367 | -52,000 | 0.08% | 283,347 |
| 2022-01-26 | 2022-01-24 | 0.960 | 370,367 | -10,000 | 0.09% | 355,552 |
| 2022-01-21 | 2022-01-19 | 0.900 | 380,367 | +18,000 | 0.10% | 342,330 |
| 2021-12-21 | 2021-12-17 | 1.140 | 362,367 | -22,000 | 0.09% | 413,098 |
| 2021-12-20 | 2021-12-16 | 1.270 | 384,367 | -100,000 | 0.10% | 488,146 |
| 2020-08-18 | 2020-08-14 | 1.710 | 484,367 | -4,000 | 0.12% | 828,268 |
| 2020-08-03 | 2020-07-30 | 1.690 | 488,367 | -20,000 | 0.12% | 825,340 |
| 2020-07-31 | 2020-07-29 | 1.650 | 508,367 | -20,000 | 0.13% | 838,806 |
| 2020-07-29 | 2020-07-27 | 1.690 | 528,367 | -20,000 | 0.13% | 892,940 |
| 2020-07-24 | 2020-07-22 | 1.690 | 548,367 | +24,000 | 0.14% | 926,740 |
| 2020-07-23 | 2020-07-21 | 1.700 | 524,367 | -6,000 | 0.13% | 891,424 |
| 2020-07-22 | 2020-07-20 | 1.690 | 530,367 | -20,000 | 0.13% | 896,320 |
| 2020-07-20 | 2020-07-16 | 1.660 | 550,367 | +10,000 | 0.14% | 913,609 |
| 2020-07-14 | 2020-07-10 | 1.670 | 540,367 | +10,000 | 0.14% | 902,413 |
| 2020-07-09 | 2020-07-07 | 1.680 | 530,367 | +30,000 | 0.13% | 891,017 |
| 2020-07-08 | 2020-07-06 | 1.690 | 500,367 | -62,000 | 0.13% | 845,620 |
| 2020-07-02 | 2020-06-29 | 1.730 | 562,367 | -58,000 | 0.14% | 972,895 |
| 2020-06-30 | 2020-06-26 | 1.660 | 620,367 | -30,000 | 0.16% | 1,029,809 |
| 2020-06-29 | 2020-06-24 | 1.510 | 650,367 | -20,000 | 0.16% | 982,054 |
| 2020-06-09 | 2020-06-05 | 1.500 | 670,367 | -4,000 | 0.17% | 1,005,550 |
| 2020-05-18 | 2020-05-14 | 1.600 | 674,367 | -32,000 | 0.17% | 1,078,987 |
| 2020-05-15 | 2020-05-13 | 1.560 | 706,367 | -8,000 | 0.18% | 1,101,933 |
| 2020-05-14 | 2020-05-12 | 1.510 | 714,367 | +30,000 | 0.18% | 1,078,694 |
| 2020-05-13 | 2020-05-11 | 1.400 | 684,367 | -28,000 | 0.17% | 958,114 |
| 2020-05-12 | 2020-05-08 | 1.240 | 712,367 | -6,000 | 0.18% | 883,335 |
| 2020-05-11 | 2020-05-07 | 1.170 | 718,367 | -20,000 | 0.18% | 840,489 |
| 2020-05-06 | 2020-05-04 | 1.070 | 738,367 | -110,000 | 0.19% | 790,053 |
| 2020-04-29 | 2020-04-27 | 0.810 | 848,367 | -110,000 | 0.21% | 687,177 |
| 2020-03-24 | 2020-03-20 | 0.570 | 958,367 | +6,000 | 0.24% | 546,269 |
| 2020-03-09 | 2020-03-05 | 0.600 | 952,367 | +6,000 | 0.24% | 571,420 |
| 2020-03-05 | 2020-03-03 | 0.610 | 946,367 | +10,000 | 0.24% | 577,284 |
| 2020-02-27 | 2020-02-25 | 0.580 | 936,367 | +22,000 | 0.23% | 543,093 |
| 2020-02-26 | 2020-02-24 | 0.590 | 914,367 | +26,000 | 0.23% | 539,477 |
| 2020-02-17 | 2020-02-13 | 0.600 | 888,367 | +12,000 | 0.22% | 533,020 |
| 2020-02-13 | 2020-02-11 | 0.630 | 876,367 | -12,000 | 0.22% | 552,111 |
| 2020-02-03 | 2020-01-30 | 0.680 | 888,367 | +16,000 | 0.22% | 604,090 |
| 2020-01-14 | 2020-01-10 | 0.640 | 872,367 | +8,000 | 0.22% | 558,315 |
| 2020-01-10 | 2020-01-08 | 0.640 | 864,367 | +16,000 | 0.22% | 553,195 |
| 2019-11-26 | 2019-11-22 | 0.840 | 848,367 | -2,000 | 0.21% | 712,628 |
| 2019-11-25 | 2019-11-21 | 0.600 | 850,367 | +16,000 | 0.21% | 510,220 |
| 2019-11-11 | 2019-11-07 | 0.730 | 834,367 | -20,000 | 0.21% | 609,088 |
| 2019-08-08 | 2019-08-06 | 0.800 | 854,367 | +18,000 | 0.21% | 683,494 |
| 2019-07-29 | 2019-07-25 | 0.930 | 836,367 | -4,000 | 0.21% | 777,821 |
| 2019-07-03 | 2019-06-28 | 1.020 | 840,367 | -6,000 | 0.21% | 857,174 |
| 2019-05-20 | 2019-05-16 | 0.980 | 846,367 | +8,000 | 0.21% | 829,440 |
| 2019-03-05 | 2019-03-01 | 1.220 | 838,367 | +50,000 | 0.21% | 1,022,808 |
| 2019-02-11 | 2019-02-04 | 1.150 | 788,367 | -4,000 | 0.20% | 906,622 |
| 2019-02-08 | 2019-01-31 | 1.200 | 792,367 | -14,000 | 0.20% | 950,840 |
| 2019-02-01 | 2019-01-30 | 1.150 | 806,367 | -20,000 | 0.20% | 927,322 |
| 2019-01-31 | 2019-01-29 | 1.170 | 826,367 | -20,000 | 0.21% | 966,849 |
| 2019-01-17 | 2019-01-15 | 1.000 | 846,367 | +6,000 | 0.21% | 846,367 |
| 2018-12-21 | 2018-12-19 | 1.030 | 840,367 | -50,000 | 0.21% | 865,578 |
| 2018-12-10 | 2018-12-06 | 1.080 | 890,367 | +6,000 | 0.22% | 961,596 |
| 2018-12-04 | 2018-11-30 | 1.140 | 884,367 | -20,000 | 0.22% | 1,008,178 |
| 2018-11-23 | 2018-11-21 | 1.070 | 904,367 | -22,000 | 0.23% | 967,673 |
| 2018-11-15 | 2018-11-13 | 1.060 | 926,367 | -10,000 | 0.23% | 981,949 |
| 2018-11-13 | 2018-11-09 | 1.010 | 936,367 | +20,000 | 0.23% | 945,731 |
| 2018-11-12 | 2018-11-08 | 1.010 | 916,367 | +10,000 | 0.23% | 925,531 |
| 2018-10-10 | 2018-10-08 | 1.090 | 906,367 | -14,000 | 0.23% | 987,940 |
| 2018-09-26 | 2018-09-21 | 1.240 | 920,367 | +10,000 | 0.23% | 1,141,255 |
| 2018-09-24 | 2018-09-20 | 1.250 | 910,367 | -20,000 | 0.23% | 1,137,959 |
| 2018-09-17 | 2018-09-13 | 1.070 | 930,367 | +4,000 | 0.23% | 995,493 |
| 2018-08-02 | 2018-07-31 | 1.240 | 926,367 | +6,000 | 0.23% | 1,148,695 |
| 2018-07-18 | 2018-07-16 | 1.360 | 920,367 | -10,000 | 0.23% | 1,251,699 |
| 2018-07-16 | 2018-07-12 | 1.390 | 930,367 | +20,000 | 0.23% | 1,293,210 |
| 2018-07-13 | 2018-07-11 | 1.380 | 910,367 | -2,000 | 0.23% | 1,256,306 |
| 2018-07-12 | 2018-07-10 | 1.420 | 912,367 | -10,000 | 0.23% | 1,295,561 |
| 2018-07-10 | 2018-07-06 | 1.580 | 922,367 | -6,000 | 0.23% | 1,457,340 |
| 2018-07-04 | 2018-06-29 | 1.550 | 928,367 | -14,000 | 0.23% | 1,438,969 |
| 2018-06-29 | 2018-06-27 | 1.600 | 942,367 | +20,000 | 0.24% | 1,507,787 |
| 2018-06-28 | 2018-06-26 | 1.620 | 922,367 | -164,000 | 0.23% | 1,494,235 |
| 2018-06-21 | 2018-06-19 | 1.700 | 1,086,367 | +2,000 | 0.27% | 1,846,824 |
| 2018-06-20 | 2018-06-15 | 1.770 | 1,084,367 | -10,000 | 0.27% | 1,919,330 |
| 2018-06-15 | 2018-06-13 | 1.910 | 1,094,367 | +98,000 | 0.27% | 2,090,241 |
| 2018-06-14 | 2018-06-12 | 2.060 | 996,367 | -18,000 | 0.25% | 2,052,516 |
| 2018-06-13 | 2018-06-11 | 2.060 | 1,014,367 | +18,000 | 0.25% | 2,089,596 |
| 2018-06-12 | 2018-06-08 | 1.840 | 996,367 | -154,000 | 0.25% | 1,833,315 |
| 2018-06-11 | 2018-06-07 | 2.080 | 1,150,367 | +276,000 | 0.29% | 2,392,763 |
| 2018-06-08 | 2018-06-06 | 1.630 | 874,367 | +74,000 | 0.22% | 1,425,218 |
| 2018-06-04 | 2018-05-31 | 1.130 | 800,367 | +32,000 | 0.20% | 904,415 |
| 2018-05-28 | 2018-05-24 | 1.230 | 768,367 | -14,000 | 0.19% | 945,091 |
| 2018-05-25 | 2018-05-23 | 1.200 | 782,367 | +8,000 | 0.20% | 938,840 |
| 2018-05-21 | 2018-05-17 | 1.260 | 774,367 | +4,000 | 0.19% | 975,702 |
| 2018-05-18 | 2018-05-16 | 1.270 | 770,367 | +16,000 | 0.19% | 978,366 |
| 2018-05-15 | 2018-05-11 | 1.380 | 754,367 | -96,000 | 0.19% | 1,041,026 |
| 2018-05-14 | 2018-05-10 | 1.370 | 850,367 | -34,000 | 0.21% | 1,165,003 |
| 2018-05-04 | 2018-05-02 | 1.440 | 884,367 | -2,000 | 0.22% | 1,273,488 |
| 2018-05-03 | 2018-04-30 | 1.500 | 886,367 | -318,000 | 0.22% | 1,329,550 |
| 2018-05-02 | 2018-04-27 | 1.460 | 1,204,367 | -32,000 | 0.30% | 1,758,376 |
| 2018-04-30 | 2018-04-26 | 1.430 | 1,236,367 | +2,000 | 0.31% | 1,768,005 |
| 2018-04-26 | 2018-04-24 | 1.460 | 1,234,367 | -38,000 | 0.31% | 1,802,176 |
| 2018-04-25 | 2018-04-23 | 1.350 | 1,272,367 | +10,000 | 0.32% | 1,717,695 |
| 2018-04-24 | 2018-04-20 | 1.360 | 1,262,367 | +292,000 | 0.32% | 1,716,819 |
| 2018-04-23 | 2018-04-19 | 1.620 | 970,367 | +380,000 | 0.24% | 1,571,995 |
| 2018-03-20 | 2018-03-16 | 2.590 | 590,367 | -4,000 | 0.15% | 1,529,051 |
| 2018-02-12 | 2018-02-08 | 2.410 | 594,367 | +8,000 | 0.15% | 1,432,424 |
| 2018-01-31 | 2018-01-29 | 2.630 | 586,367 | +20,000 | 0.15% | 1,542,145 |
| 2018-01-19 | 2018-01-17 | 2.550 | 566,367 | +10,000 | 0.14% | 1,444,236 |
| 2018-01-15 | 2018-01-11 | 2.700 | 556,367 | -20,000 | 0.14% | 1,502,191 |
| 2018-01-10 | 2018-01-08 | 2.810 | 576,367 | -2,000 | 0.14% | 1,619,591 |
| 2018-01-04 | 2018-01-02 | 3.030 | 578,367 | -30,000 | 0.14% | 1,752,452 |
| 2017-12-29 | 2017-12-27 | 2.340 | 608,367 | +10,000 | 0.15% | 1,423,579 |
| 2017-12-21 | 2017-12-19 | 2.340 | 598,367 | +4,000 | 0.15% | 1,400,179 |
| 2017-12-05 | 2017-12-01 | 2.490 | 594,367 | +4,000 | 0.15% | 1,479,974 |
| 2017-11-17 | 2017-11-15 | 2.740 | 590,367 | -2,000 | 0.15% | 1,617,606 |
| 2017-11-13 | 2017-11-09 | 2.720 | 592,367 | -2,000 | 0.15% | 1,611,238 |
| 2017-11-09 | 2017-11-07 | 2.700 | 594,367 | -16,000 | 0.15% | 1,604,791 |
| 2017-09-22 | 2017-09-20 | 2.800 | 610,367 | -10,000 | 0.15% | 1,709,028 |
| 2017-09-15 | 2017-09-13 | 2.700 | 620,367 | -8,000 | 0.16% | 1,674,991 |
| 2017-09-07 | 2017-09-05 | 2.700 | 628,367 | +8,000 | 0.16% | 1,696,591 |
| 2017-08-29 | 2017-08-25 | 2.130 | 620,367 | +6,000 | 0.16% | 1,321,382 |
| 2017-08-22 | 2017-08-18 | 2.160 | 614,367 | -16,000 | 0.16% | 1,327,033 |
| 2017-08-15 | 2017-08-11 | 2.280 | 630,367 | -6,000 | 0.16% | 1,437,237 |
| 2017-08-14 | 2017-08-10 | 2.400 | 636,367 | -10,000 | 0.17% | 1,527,281 |
| 2017-08-11 | 2017-08-09 | 2.490 | 646,367 | -10,000 | 0.17% | 1,609,454 |
| 2017-08-10 | 2017-08-08 | 2.490 | 656,367 | -40,000 | 0.17% | 1,634,354 |
| 2017-08-08 | 2017-08-04 | 2.300 | 696,367 | -10,000 | 0.18% | 1,601,644 |
| 2017-08-01 | 2017-07-28 | 2.260 | 706,367 | +4,000 | 0.18% | 1,596,389 |
| 2017-07-28 | 2017-07-26 | 2.190 | 702,367 | +14,000 | 0.18% | 1,538,184 |
| 2017-07-21 | 2017-07-19 | 2.300 | 688,367 | -50,000 | 0.18% | 1,583,244 |
| 2017-07-05 | 2017-07-03 | 2.760 | 738,367 | -30,000 | 0.19% | 2,037,893 |
| 2017-06-15 | 2017-06-13 | 2.700 | 768,367 | -4,000 | 0.20% | 2,074,591 |
| 2017-06-08 | 2017-06-06 | 2.810 | 772,367 | +2,000 | 0.20% | 2,170,351 |
| 2017-06-06 | 2017-06-02 | 2.920 | 770,367 | +6,000 | 0.20% | 2,249,472 |
| 2017-06-05 | 2017-06-01 | 2.900 | 764,367 | +10,000 | 0.20% | 2,216,664 |
| 2017-05-17 | 2017-05-15 | 2.900 | 754,367 | +30,000 | 0.20% | 2,187,664 |
| 2017-05-15 | 2017-05-11 | 2.810 | 724,367 | +10,000 | 0.19% | 2,035,471 |
| 2017-05-12 | 2017-05-10 | 2.920 | 714,367 | +2,000 | 0.19% | 2,085,952 |
| 2017-05-09 | 2017-05-05 | 3.030 | 712,367 | +4,000 | 0.19% | 2,158,472 |
| 2017-05-04 | 2017-04-28 | 3.370 | 708,367 | -14,000 | 0.19% | 2,387,197 |
| 2017-05-02 | 2017-04-27 | 3.360 | 722,367 | +4,000 | 0.19% | 2,427,153 |
| 2017-04-11 | 2017-04-07 | 3.020 | 718,367 | -10,000 | 0.19% | 2,169,468 |
| 2017-03-24 | 2017-03-22 | 3.250 | 728,367 | +10,000 | 0.19% | 2,367,193 |
| 2017-03-23 | 2017-03-21 | 3.180 | 718,367 | +14,000 | 0.19% | 2,284,407 |
| 2017-03-20 | 2017-03-16 | 3.160 | 704,367 | +10,000 | 0.18% | 2,225,800 |
| 2017-03-15 | 2017-03-13 | 3.180 | 694,367 | +2,000 | 0.18% | 2,208,087 |
| 2017-03-06 | 2017-03-02 | 3.380 | 692,367 | +16,000 | 0.18% | 2,340,200 |
| 2017-02-27 | 2017-02-23 | 3.480 | 676,367 | +10,000 | 0.18% | 2,353,757 |
| 2017-02-17 | 2017-02-15 | 3.720 | 666,367 | +6,000 | 0.17% | 2,478,885 |
| 2017-02-16 | 2017-02-14 | 3.770 | 660,367 | +8,000 | 0.17% | 2,489,584 |
| 2017-02-09 | 2017-02-07 | 3.460 | 652,367 | +10,000 | 0.17% | 2,257,190 |
| 2017-02-06 | 2017-02-02 | 3.540 | 642,367 | +6,000 | 0.17% | 2,273,979 |
| 2017-02-02 | 2017-01-27 | 3.630 | 636,367 | +10,000 | 0.17% | 2,310,012 |
| 2017-01-26 | 2017-01-24 | 3.700 | 626,367 | +40,000 | 0.16% | 2,317,558 |
| 2017-01-25 | 2017-01-23 | 3.690 | 586,367 | +20,000 | 0.15% | 2,163,694 |
| 2017-01-24 | 2017-01-20 | 3.710 | 566,367 | +40,000 | 0.15% | 2,101,222 |
| 2017-01-23 | 2017-01-19 | 3.980 | 526,367 | +4,000 | 0.14% | 2,094,941 |
| 2017-01-18 | 2017-01-16 | 3.930 | 522,367 | +4,000 | 0.14% | 2,052,902 |
| 2017-01-17 | 2017-01-13 | 4.030 | 518,367 | +16,000 | 0.14% | 2,089,019 |
| 2017-01-16 | 2017-01-12 | 4.050 | 502,367 | +12,000 | 0.13% | 2,034,586 |
| 2017-01-12 | 2017-01-10 | 4.200 | 490,367 | -2,000 | 0.13% | 2,059,541 |
| 2017-01-11 | 2017-01-09 | 4.200 | 492,367 | -2,000 | 0.13% | 2,067,941 |
| 2017-01-10 | 2017-01-06 | 4.190 | 494,367 | -42,000 | 0.13% | 2,071,398 |
| 2017-01-06 | 2017-01-04 | 4.130 | 536,367 | -8,000 | 0.14% | 2,215,196 |
| 2017-01-05 | 2017-01-03 | 4.310 | 544,367 | +26,000 | 0.14% | 2,346,222 |
| 2017-01-04 | 2016-12-30 | 4.800 | 518,367 | -16,000 | 0.14% | 2,488,162 |
| 2017-01-03 | 2016-12-29 | 4.070 | 534,367 | -68,000 | 0.14% | 2,174,874 |
| 2016-12-22 | 2016-12-20 | 3.580 | 602,367 | +40,000 | 0.16% | 2,156,474 |
| 2016-12-21 | 2016-12-19 | 3.790 | 562,367 | -100,000 | 0.15% | 2,131,371 |
| 2016-12-19 | 2016-12-15 | 3.150 | 662,367 | +22,000 | 0.17% | 2,086,456 |
| 2016-12-12 | 2016-12-08 | 3.190 | 640,367 | +8,000 | 0.17% | 2,042,771 |
| 2016-12-08 | 2016-12-06 | 3.290 | 632,367 | -24,000 | 0.17% | 2,080,487 |
| 2016-12-07 | 2016-12-05 | 3.340 | 656,367 | +20,000 | 0.17% | 2,192,266 |
| 2016-12-02 | 2016-11-30 | 3.300 | 636,367 | +28,000 | 0.17% | 2,100,011 |
| 2016-12-01 | 2016-11-29 | 3.310 | 608,367 | +6,000 | 0.16% | 2,013,695 |
| 2016-11-30 | 2016-11-28 | 3.540 | 602,367 | +6,000 | 0.16% | 2,132,379 |
| 2016-11-22 | 2016-11-18 | 3.680 | 596,367 | -10,000 | 0.16% | 2,194,631 |
| 2016-11-21 | 2016-11-17 | 3.750 | 606,367 | +6,000 | 0.16% | 2,273,876 |
| 2016-11-18 | 2016-11-16 | 3.430 | 600,367 | -26,000 | 0.16% | 2,059,259 |
| 2016-11-17 | 2016-11-15 | 3.450 | 626,367 | +2,000 | 0.16% | 2,160,966 |
| 2016-11-11 | 2016-11-09 | 3.570 | 624,367 | -12,000 | 0.16% | 2,228,990 |
| 2016-11-10 | 2016-11-08 | 3.670 | 636,367 | +8,000 | 0.17% | 2,335,467 |
| 2016-11-09 | 2016-11-07 | 3.690 | 628,367 | +6,000 | 0.16% | 2,318,674 |
| 2016-11-08 | 2016-11-04 | 3.750 | 622,367 | +16,000 | 0.16% | 2,333,876 |
| 2016-11-04 | 2016-11-02 | 3.750 | 606,367 | +2,000 | 0.16% | 2,273,876 |
| 2016-11-03 | 2016-11-01 | 3.840 | 604,367 | -14,000 | 0.16% | 2,320,769 |
| 2016-11-01 | 2016-10-28 | 3.800 | 618,367 | +28,000 | 0.16% | 2,349,795 |
| 2016-10-31 | 2016-10-27 | 3.980 | 590,367 | -2,000 | 0.15% | 2,349,661 |
| 2016-10-28 | 2016-10-26 | 4.010 | 592,367 | +14,000 | 0.15% | 2,375,392 |
| 2016-10-27 | 2016-10-25 | 4.190 | 578,367 | -28,000 | 0.15% | 2,423,358 |
| 2016-10-26 | 2016-10-24 | 3.680 | 606,367 | +10,000 | 0.16% | 2,231,431 |
| 2016-10-25 | 2016-10-20 | 3.780 | 596,367 | -86,000 | 0.16% | 2,254,267 |
| 2016-10-24 | 2016-10-19 | 3.860 | 682,367 | -42,000 | 0.18% | 2,633,937 |
| 2016-10-20 | 2016-10-18 | 3.920 | 724,367 | +16,000 | 0.19% | 2,839,519 |
| 2016-10-19 | 2016-10-17 | 3.950 | 708,367 | +18,000 | 0.19% | 2,798,050 |
| 2016-10-18 | 2016-10-14 | 4.140 | 690,367 | -74,000 | 0.18% | 2,858,119 |
| 2016-10-17 | 2016-10-13 | 3.990 | 764,367 | +126,000 | 0.20% | 3,049,824 |
| 2016-10-14 | 2016-10-12 | 3.790 | 638,367 | +34,000 | 0.17% | 2,419,411 |
| 2016-10-13 | 2016-10-11 | 4.180 | 604,367 | +10,000 | 0.16% | 2,526,254 |
| 2016-10-12 | 2016-10-07 | 4.300 | 594,367 | +10,000 | 0.16% | 2,555,778 |
| 2016-10-11 | 2016-10-06 | 4.600 | 584,367 | +16,000 | 0.15% | 2,688,088 |
| 2016-10-07 | 2016-10-05 | 4.400 | 568,367 | -4,000 | 0.15% | 2,500,815 |
| 2016-10-06 | 2016-10-04 | 5.120 | 572,367 | -80,000 | 0.15% | 2,930,519 |
| 2016-10-05 | 2016-10-03 | 5.340 | 652,367 | +34,000 | 0.17% | 3,483,640 |
| 2016-09-30 | 2016-09-28 | 5.470 | 618,367 | +46,000 | 0.16% | 3,382,467 |
| 2016-09-29 | 2016-09-27 | 5.480 | 572,367 | -88,000 | 0.15% | 3,136,571 |
| 2016-09-28 | 2016-09-26 | 5.630 | 660,367 | +4,000 | 0.17% | 3,717,866 |
| 2016-09-27 | 2016-09-23 | 5.340 | 656,367 | -10,000 | 0.17% | 3,505,000 |
| 2016-09-26 | 2016-09-22 | 5.650 | 666,367 | +102,000 | 0.17% | 3,764,974 |
| 2016-09-22 | 2016-09-20 | 6.250 | 564,367 | -34,000 | 0.15% | 3,527,294 |
| 2016-09-21 | 2016-09-19 | 5.300 | 598,367 | -46,000 | 0.16% | 3,171,345 |
| 2016-09-20 | 2016-09-15 | 4.970 | 644,367 | -418,000 | 0.17% | 3,202,504 |
| 2016-09-19 | 2016-09-14 | 4.260 | 1,062,367 | -120,000 | 0.28% | 4,525,683 |
| 2016-09-15 | 2016-09-13 | 3.600 | 1,182,367 | +38,000 | 0.31% | 4,256,521 |
| 2016-09-14 | 2016-09-12 | 3.190 | 1,144,367 | -8,000 | 0.30% | 3,650,531 |
| 2016-09-12 | 2016-09-08 | 2.840 | 1,152,367 | +68,000 | 0.30% | 3,272,722 |
| 2016-09-09 | 2016-09-07 | 2.870 | 1,084,367 | +40,000 | 0.28% | 3,112,133 |
| 2016-09-07 | 2016-09-05 | 2.810 | 1,044,367 | +10,000 | 0.27% | 2,934,671 |
| 2016-09-06 | 2016-09-02 | 2.810 | 1,034,367 | +96,000 | 0.27% | 2,906,571 |
| 2016-09-05 | 2016-09-01 | 2.810 | 938,367 | -500 | 0.25% | 2,636,811 |
| 2016-09-02 | 2016-08-31 | 2.810 | 938,867 | +20,000 | 0.25% | 2,638,216 |
| 2016-08-31 | 2016-08-29 | 2.820 | 918,867 | -2,975 | 0.24% | 2,591,205 |
| 2016-08-30 | 2016-08-26 | 2.870 | 921,842 | +26,000 | 0.24% | 2,645,687 |
| 2016-08-29 | 2016-08-25 | 2.880 | 895,842 | +4,000 | 0.23% | 2,580,025 |
| 2016-08-26 | 2016-08-24 | 2.900 | 891,842 | -53,897 | 0.23% | 2,586,342 |
| 2016-08-24 | 2016-08-22 | 2.970 | 945,739 | +50,000 | 0.25% | 2,808,845 |
| 2016-08-23 | 2016-08-19 | 2.950 | 895,739 | +50,000 | 0.23% | 2,642,430 |
| 2016-08-19 | 2016-08-17 | 2.960 | 845,739 | +12,000 | 0.22% | 2,503,387 |
| 2016-08-17 | 2016-08-15 | 2.920 | 833,739 | -8,000 | 0.22% | 2,434,518 |
| 2016-08-16 | 2016-08-12 | 2.950 | 841,739 | +22,000 | 0.22% | 2,483,130 |
| 2016-08-11 | 2016-08-09 | 3.040 | 819,739 | +8,000 | 0.21% | 2,492,007 |
| 2016-08-10 | 2016-08-08 | 3.010 | 811,739 | +10,000 | 0.21% | 2,443,334 |
| 2016-08-09 | 2016-08-05 | 3.020 | 801,739 | +10,000 | 0.21% | 2,421,252 |
| 2016-08-08 | 2016-08-04 | 3.080 | 791,739 | +46,000 | 0.21% | 2,438,556 |
| 2016-08-05 | 2016-08-03 | 3.060 | 745,739 | +40,000 | 0.19% | 2,281,961 |
| 2016-08-04 | 2016-08-01 | 3.130 | 705,739 | -110,000 | 0.18% | 2,208,963 |
| 2016-08-03 | 2016-07-29 | 3.160 | 815,739 | +7,415 | 0.21% | 2,577,735 |
| 2016-08-01 | 2016-07-28 | 3.210 | 808,324 | +4,000 | 0.21% | 2,594,720 |
| 2016-07-29 | 2016-07-27 | 3.280 | 804,324 | -22,000 | 0.21% | 2,638,183 |
| 2016-07-28 | 2016-07-26 | 3.130 | 826,324 | -24,000 | 0.22% | 2,586,394 |
| 2016-07-27 | 2016-07-25 | 3.030 | 850,324 | +196,000 | 0.22% | 2,576,482 |
| 2016-07-21 | 2016-07-19 | 2.680 | 654,324 | -16,000 | 0.17% | 1,753,588 |
| 2016-07-18 | 2016-07-14 | 2.750 | 670,324 | +10,000 | 0.18% | 1,843,391 |
| 2016-06-30 | 2016-06-28 | 2.390 | 660,324 | +6,000 | 0.17% | 1,578,174 |
| 2016-06-29 | 2016-06-27 | 2.440 | 654,324 | -10,000 | 0.17% | 1,596,551 |
| 2016-06-14 | 2016-06-10 | 2.580 | 664,324 | +46,000 | 0.17% | 1,713,956 |
| 2016-06-13 | 2016-06-08 | 2.570 | 618,324 | +6,000 | 0.16% | 1,589,093 |
| 2016-06-10 | 2016-06-07 | 2.580 | 612,324 | +10,000 | 0.16% | 1,579,796 |
| 2016-06-08 | 2016-06-06 | 2.610 | 602,324 | +10,000 | 0.16% | 1,572,066 |
| 2016-06-07 | 2016-06-03 | 2.610 | 592,324 | -1,077 | 0.15% | 1,545,966 |
| 2016-06-03 | 2016-06-01 | 2.630 | 593,401 | +52,000 | 0.16% | 1,560,645 |
| 2016-06-01 | 2016-05-30 | 2.650 | 541,401 | +20,000 | 0.14% | 1,434,713 |
| 2016-05-31 | 2016-05-27 | 2.680 | 521,401 | -14,000 | 0.14% | 1,397,355 |
| 2016-05-20 | 2016-05-18 | 2.510 | 535,401 | +16,000 | 0.14% | 1,343,857 |
| 2016-05-19 | 2016-05-17 | 2.530 | 519,401 | +10,000 | 0.14% | 1,314,085 |
| 2016-05-18 | 2016-05-16 | 2.630 | 509,401 | +10,000 | 0.13% | 1,339,725 |
| 2016-05-16 | 2016-05-12 | 2.680 | 499,401 | +4,000 | 0.13% | 1,338,395 |
| 2016-05-10 | 2016-05-06 | 2.680 | 495,401 | -10,000 | 0.13% | 1,327,675 |
| 2016-05-09 | 2016-05-05 | 2.670 | 505,401 | +38,000 | 0.13% | 1,349,421 |
| 2016-05-05 | 2016-05-03 | 2.690 | 467,401 | +30,000 | 0.12% | 1,257,309 |
| 2016-04-28 | 2016-04-26 | 2.630 | 437,401 | +20,000 | 0.11% | 1,150,365 |
| 2016-04-27 | 2016-04-25 | 2.630 | 417,401 | +18,000 | 0.11% | 1,097,765 |
| 2016-04-26 | 2016-04-22 | 2.650 | 399,401 | +4,000 | 0.10% | 1,058,413 |
| 2016-04-25 | 2016-04-21 | 2.710 | 395,401 | +116,000 | 0.10% | 1,071,537 |
| 2016-04-22 | 2016-04-20 | 2.700 | 279,401 | -80,000 | 0.07% | 754,383 |
| 2016-04-21 | 2016-04-19 | 2.670 | 359,401 | -104,000 | 0.09% | 959,601 |
| 2016-04-20 | 2016-04-18 | 2.710 | 463,401 | -242,000 | 0.12% | 1,255,817 |
| 2016-04-18 | 2016-04-14 | 2.740 | 705,401 | -22,000 | 0.18% | 1,932,799 |
| 2016-04-15 | 2016-04-13 | 2.620 | 727,401 | -86,000 | 0.19% | 1,905,791 |
| 2016-04-14 | 2016-04-12 | 2.620 | 813,401 | -260,000 | 0.21% | 2,131,111 |
| 2016-04-13 | 2016-04-11 | 2.820 | 1,073,401 | -182,000 | 0.28% | 3,026,991 |
| 2016-04-12 | 2016-04-08 | 2.700 | 1,255,401 | +20,000 | 0.33% | 3,389,583 |
| 2016-04-11 | 2016-04-07 | 2.540 | 1,235,401 | -370,000 | 0.32% | 3,137,919 |
| 2016-04-08 | 2016-04-06 | 2.570 | 1,605,401 | +112,000 | 0.42% | 4,125,881 |
| 2016-04-07 | 2016-04-05 | 2.480 | 1,493,401 | -78,000 | 0.39% | 3,703,634 |
| 2016-04-06 | 2016-04-01 | 2.170 | 1,571,401 | -70,000 | 0.41% | 3,409,940 |
| 2016-04-05 | 2016-03-31 | 2.170 | 1,641,401 | -112,000 | 0.43% | 3,561,840 |
| 2016-04-01 | 2016-03-30 | 2.080 | 1,753,401 | -38,000 | 0.46% | 3,647,074 |
| 2016-03-30 | 2016-03-24 | 1.940 | 1,791,401 | +190,000 | 0.47% | 3,475,318 |
| 2016-03-29 | 2016-03-23 | 1.890 | 1,601,401 | -60,000 | 0.42% | 3,026,648 |
| 2016-03-16 | 2016-03-14 | 1.740 | 1,661,401 | -26,000 | 0.43% | 2,890,838 |
| 2016-03-11 | 2016-03-09 | 1.760 | 1,687,401 | +10,000 | 0.44% | 2,969,826 |
| 2016-03-10 | 2016-03-08 | 1.750 | 1,677,401 | +24,000 | 0.44% | 2,935,452 |
| 2016-03-09 | 2016-03-07 | 1.660 | 1,653,401 | +28,000 | 0.43% | 2,744,646 |
| 2016-03-07 | 2016-03-03 | 1.570 | 1,625,401 | +30,000 | 0.42% | 2,551,880 |
| 2016-02-29 | 2016-02-25 | 1.550 | 1,595,401 | +80,000 | 0.42% | 2,472,872 |
| 2016-01-21 | 2016-01-19 | 1.470 | 1,515,401 | -160,000 | 0.40% | 2,227,639 |
| 2016-01-15 | 2016-01-13 | 1.500 | 1,675,401 | +14,000 | 0.44% | 2,513,102 |
| 2015-12-29 | 2015-12-24 | 1.580 | 1,661,401 | -20,000 | 0.43% | 2,625,014 |
| 2015-12-28 | 2015-12-22 | 1.660 | 1,681,401 | +10,000 | 0.44% | 2,791,126 |
| 2015-12-23 | 2015-12-21 | 1.670 | 1,671,401 | +16,000 | 0.44% | 2,791,240 |
| 2015-11-18 | 2015-11-16 | 1.730 | 1,655,401 | -42,000 | 0.43% | 2,863,844 |
| 2015-11-17 | 2015-11-13 | 1.720 | 1,697,401 | -20,000 | 0.44% | 2,919,530 |
| 2015-11-13 | 2015-11-11 | 1.660 | 1,717,401 | -20,000 | 0.45% | 2,850,886 |
| 2015-10-27 | 2015-10-23 | 1.720 | 1,737,401 | -38,000 | 0.45% | 2,988,330 |
| 2015-10-22 | 2015-10-19 | 1.720 | 1,775,401 | -20,000 | 0.46% | 3,053,690 |
| 2015-09-22 | 2015-09-18 | 1.660 | 1,795,401 | -2,000 | 0.47% | 2,980,366 |
| 2015-09-18 | 2015-09-16 | 1.560 | 1,797,401 | -54,000 | 0.47% | 2,803,946 |
| 2015-09-15 | 2015-09-11 | 1.350 | 1,851,401 | -12,000 | 0.48% | 2,499,391 |
| 2015-09-09 | 2015-09-07 | 1.180 | 1,863,401 | -6,000 | 0.49% | 2,198,813 |
| 2015-09-08 | 2015-09-04 | 1.200 | 1,869,401 | -30,000 | 0.49% | 2,243,281 |
| 2015-08-31 | 2015-08-27 | 1.210 | 1,899,401 | -20,000 | 0.50% | 2,298,275 |
| 2015-08-26 | 2015-08-24 | 1.020 | 1,919,401 | +10,000 | 0.50% | 1,957,789 |
| 2015-08-25 | 2015-08-21 | 1.200 | 1,909,401 | +10,000 | 0.50% | 2,291,281 |
| 2015-08-24 | 2015-08-20 | 1.230 | 1,899,401 | +6,000 | 0.50% | 2,336,263 |
| 2015-08-20 | 2015-08-18 | 1.390 | 1,893,401 | +8,000 | 0.50% | 2,631,827 |
| 2015-08-18 | 2015-08-14 | 1.350 | 1,885,401 | -14,000 | 0.49% | 2,545,291 |
| 2015-08-12 | 2015-08-10 | 1.400 | 1,899,401 | +6,000 | 0.50% | 2,659,161 |
| 2015-08-10 | 2015-08-06 | 1.390 | 1,893,401 | -2,000 | 0.50% | 2,631,827 |
| 2015-08-05 | 2015-08-03 | 1.410 | 1,895,401 | -10,000 | 0.50% | 2,672,515 |
| 2015-07-30 | 2015-07-28 | 1.420 | 1,905,401 | +150,000 | 0.50% | 2,705,669 |
| 2015-07-29 | 2015-07-27 | 1.400 | 1,755,401 | -6,000 | 0.46% | 2,457,561 |
| 2015-07-22 | 2015-07-20 | 1.590 | 1,761,401 | -10,000 | 0.46% | 2,800,628 |
| 2015-07-20 | 2015-07-16 | 1.660 | 1,771,401 | -6,000 | 0.46% | 2,940,526 |
| 2015-07-17 | 2015-07-15 | 1.610 | 1,777,401 | +6,000 | 0.46% | 2,861,616 |
| 2015-07-14 | 2015-07-10 | 1.320 | 1,771,401 | +4,000 | 0.46% | 2,338,249 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,767,401 | +40,000 | 0.46% | 2,120,881 |
| 2015-07-10 | 2015-07-08 | 0.990 | 1,727,401 | -50,000 | 0.45% | 1,710,127 |
| 2015-07-09 | 2015-07-07 | 1.190 | 1,777,401 | +192,000 | 0.46% | 2,115,107 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,585,401 | +12,000 | 0.41% | 2,425,664 |
| 2015-07-06 | 2015-07-02 | 1.800 | 1,573,401 | +34,000 | 0.41% | 2,832,122 |
| 2015-07-02 | 2015-06-29 | 1.890 | 1,539,401 | -26,000 | 0.40% | 2,909,468 |
| 2015-06-29 | 2015-06-25 | 2.060 | 1,565,401 | -54,000 | 0.41% | 3,224,726 |
| 2015-06-26 | 2015-06-24 | 1.890 | 1,619,401 | -74,000 | 0.42% | 3,060,668 |
| 2015-06-25 | 2015-06-23 | 1.940 | 1,693,401 | +20,000 | 0.44% | 3,285,198 |
| 2015-06-22 | 2015-06-18 | 1.960 | 1,673,401 | +30,000 | 0.44% | 3,279,866 |
| 2015-06-17 | 2015-06-15 | 2.000 | 1,643,401 | +98,000 | 0.43% | 3,286,802 |
| 2015-06-16 | 2015-06-12 | 2.000 | 1,545,401 | +86,000 | 0.40% | 3,090,802 |
| 2015-06-15 | 2015-06-11 | 2.020 | 1,459,401 | -42,000 | 0.38% | 2,947,990 |
| 2015-06-12 | 2015-06-10 | 1.910 | 1,501,401 | -314,000 | 0.39% | 2,867,676 |
| 2015-06-11 | 2015-06-09 | 1.900 | 1,815,401 | +36,000 | 0.47% | 3,449,262 |
| 2015-06-10 | 2015-06-08 | 2.120 | 1,779,401 | -44,000 | 0.47% | 3,772,330 |
| 2015-06-09 | 2015-06-05 | 2.080 | 1,823,401 | -6,000 | 0.48% | 3,792,674 |
| 2015-06-08 | 2015-06-04 | 2.070 | 1,829,401 | -10,000 | 0.48% | 3,786,860 |
| 2015-06-04 | 2015-06-02 | 2.200 | 1,839,401 | -80,000 | 0.48% | 4,046,682 |
| 2015-06-03 | 2015-06-01 | 2.240 | 1,919,401 | -228,000 | 0.50% | 4,299,458 |
| 2015-06-02 | 2015-05-29 | 2.000 | 2,147,401 | +70,000 | 0.56% | 4,294,802 |
| 2015-06-01 | 2015-05-28 | 1.990 | 2,077,401 | +30,000 | 0.54% | 4,134,028 |
| 2015-05-29 | 2015-05-27 | 2.040 | 2,047,401 | -56,000 | 0.54% | 4,176,698 |
| 2015-05-28 | 2015-05-26 | 2.050 | 2,103,401 | -20,000 | 0.55% | 4,311,972 |
| 2015-05-27 | 2015-05-22 | 2.080 | 2,123,401 | -184,000 | 0.56% | 4,416,674 |
| 2015-05-26 | 2015-05-21 | 1.930 | 2,307,401 | +16,000 | 0.60% | 4,453,284 |
| 2015-05-22 | 2015-05-20 | 2.040 | 2,291,401 | -104,000 | 0.60% | 4,674,458 |
| 2015-05-21 | 2015-05-19 | 1.990 | 2,395,401 | -50,000 | 0.63% | 4,766,848 |
| 2015-05-20 | 2015-05-18 | 1.790 | 2,445,401 | -12,000 | 0.64% | 4,377,268 |
| 2015-05-19 | 2015-05-15 | 1.720 | 2,457,401 | +34,000 | 0.64% | 4,226,730 |
| 2015-05-18 | 2015-05-14 | 1.680 | 2,423,401 | -30,000 | 0.63% | 4,071,314 |
| 2015-05-15 | 2015-05-13 | 1.720 | 2,453,401 | +100,000 | 0.64% | 4,219,850 |
| 2015-05-14 | 2015-05-12 | 1.770 | 2,353,401 | -14,000 | 0.62% | 4,165,520 |
| 2015-05-12 | 2015-05-08 | 1.750 | 2,367,401 | +50,000 | 0.62% | 4,142,952 |
| 2015-05-11 | 2015-05-07 | 1.750 | 2,317,401 | +290,000 | 0.61% | 4,055,452 |
| 2015-05-08 | 2015-05-06 | 1.720 | 2,027,401 | +26,000 | 0.53% | 3,487,130 |
| 2015-05-07 | 2015-05-05 | 1.650 | 2,001,401 | +130,000 | 0.52% | 3,302,312 |
| 2015-05-06 | 2015-05-04 | 1.800 | 1,871,401 | +96,000 | 0.49% | 3,368,522 |
| 2015-05-05 | 2015-04-30 | 1.870 | 1,775,401 | +60,000 | 0.46% | 3,320,000 |
| 2015-05-04 | 2015-04-29 | 1.760 | 1,715,401 | +168,000 | 0.45% | 3,019,106 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,547,401 | -60,000 | 0.40% | 2,630,582 |
| 2015-04-29 | 2015-04-27 | 1.520 | 1,607,401 | +334,000 | 0.42% | 2,443,250 |
| 2015-04-28 | 2015-04-24 | 1.400 | 1,273,401 | +58,000 | 0.33% | 1,782,761 |
| 2015-04-24 | 2015-04-22 | 1.300 | 1,215,401 | +20,000 | 0.32% | 1,580,021 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,195,401 | +20,000 | 0.31% | 1,554,021 |
| 2015-04-14 | 2015-04-10 | 1.290 | 1,175,401 | +80,000 | 0.31% | 1,516,267 |
| 2015-03-31 | 2015-03-27 | 1.200 | 1,095,401 | -8,000 | 0.29% | 1,314,481 |
| 2015-03-30 | 2015-03-26 | 1.230 | 1,103,401 | -70,000 | 0.29% | 1,357,183 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,173,401 | +6,000 | 0.31% | 1,431,549 |
| 2015-03-23 | 2015-03-19 | 1.280 | 1,167,401 | -2,000 | 0.31% | 1,494,273 |
| 2015-03-13 | 2015-03-11 | 1.270 | 1,169,401 | +26,000 | 0.31% | 1,485,139 |
| 2015-03-05 | 2015-03-03 | 1.330 | 1,143,401 | +20,000 | 0.30% | 1,520,723 |
| 2015-02-24 | 2015-02-18 | 1.350 | 1,123,401 | +8,000 | 0.29% | 1,516,591 |
| 2015-02-23 | 2015-02-16 | 1.400 | 1,115,401 | +20,000 | 0.29% | 1,561,561 |
| 2015-01-26 | 2015-01-22 | 1.330 | 1,095,401 | -20,000 | 0.29% | 1,456,883 |
| 2015-01-06 | 2015-01-02 | 1.380 | 1,115,401 | +10,000 | 0.29% | 1,539,253 |
| 2014-12-08 | 2014-12-04 | 1.400 | 1,105,401 | +30,000 | 0.29% | 1,547,561 |
| 2014-12-05 | 2014-12-03 | 1.340 | 1,075,401 | +100,000 | 0.28% | 1,441,037 |
| 2014-11-07 | 2014-11-05 | 1.460 | 975,401 | -40,000 | 0.26% | 1,424,085 |
| 2014-11-04 | 2014-10-31 | 1.530 | 1,015,401 | -20,000 | 0.27% | 1,553,564 |
| 2014-11-03 | 2014-10-30 | 1.520 | 1,035,401 | -8,000 | 0.27% | 1,573,810 |
| 2014-10-31 | 2014-10-29 | 1.540 | 1,043,401 | -20,000 | 0.27% | 1,606,838 |
| 2014-10-28 | 2014-10-24 | 1.310 | 1,063,401 | -28,000 | 0.28% | 1,393,055 |
| 2014-10-27 | 2014-10-23 | 1.330 | 1,091,401 | -20,000 | 0.29% | 1,451,563 |
| 2014-10-15 | 2014-10-13 | 1.350 | 1,111,401 | +24,000 | 0.29% | 1,500,391 |
| 2014-10-10 | 2014-10-08 | 1.400 | 1,087,401 | -12,000 | 0.28% | 1,522,361 |
| 2014-10-09 | 2014-10-07 | 1.390 | 1,099,401 | -8,000 | 0.29% | 1,528,167 |
| 2014-10-08 | 2014-10-06 | 1.400 | 1,107,401 | +14,000 | 0.29% | 1,550,361 |
| 2014-10-06 | 2014-09-30 | 1.400 | 1,093,401 | -30,000 | 0.29% | 1,530,761 |
| 2014-10-03 | 2014-09-29 | 1.340 | 1,123,401 | -26,000 | 0.29% | 1,505,357 |
| 2014-09-29 | 2014-09-25 | 1.410 | 1,149,401 | +20,000 | 0.30% | 1,620,655 |
| 2014-09-24 | 2014-09-22 | 1.480 | 1,129,401 | -20,000 | 0.30% | 1,671,513 |
| 2014-09-19 | 2014-09-17 | 1.520 | 1,149,401 | -260,000 | 0.30% | 1,747,090 |
| 2014-09-18 | 2014-09-16 | 1.500 | 1,409,401 | +30,000 | 0.37% | 2,114,102 |
| 2014-09-15 | 2014-09-11 | 1.560 | 1,379,401 | -10,000 | 0.36% | 2,151,866 |
| 2014-09-11 | 2014-09-08 | 1.500 | 1,389,401 | -188,000 | 0.36% | 2,084,102 |
| 2014-09-03 | 2014-09-01 | 1.500 | 1,577,401 | -70,000 | 0.41% | 2,366,102 |
| 2014-08-28 | 2014-08-26 | 1.570 | 1,647,401 | +48,000 | 0.43% | 2,586,420 |
| 2014-08-21 | 2014-08-19 | 1.560 | 1,599,401 | -20,000 | 0.42% | 2,495,066 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,619,401 | +8,000 | 0.42% | 2,607,236 |
| 2014-08-14 | 2014-08-12 | 1.600 | 1,611,401 | +10,000 | 0.42% | 2,578,242 |
| 2014-08-08 | 2014-08-06 | 1.700 | 1,601,401 | +200,000 | 0.42% | 2,722,382 |
| 2014-08-06 | 2014-08-04 | 1.710 | 1,401,401 | +50,000 | 0.37% | 2,396,396 |
| 2014-08-05 | 2014-08-01 | 1.650 | 1,351,401 | -10,000 | 0.35% | 2,229,812 |
| 2014-08-04 | 2014-07-31 | 1.650 | 1,361,401 | +30,000 | 0.36% | 2,246,312 |
| 2014-08-01 | 2014-07-30 | 1.590 | 1,331,401 | +20,000 | 0.35% | 2,116,928 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,311,401 | +310,000 | 0.34% | 1,967,102 |
| 2014-07-24 | 2014-07-22 | 1.500 | 1,001,401 | -20,000 | 0.26% | 1,502,102 |
| 2014-07-22 | 2014-07-18 | 1.440 | 1,021,401 | -12,000 | 0.27% | 1,470,817 |
| 2014-07-21 | 2014-07-17 | 1.400 | 1,033,401 | +20,000 | 0.27% | 1,446,761 |
| 2014-07-10 | 2014-07-08 | 1.420 | 1,013,401 | -30,000 | 0.26% | 1,439,029 |
| 2014-07-07 | 2014-07-03 | 1.380 | 1,043,401 | -20,000 | 0.27% | 1,439,893 |
| 2014-06-26 | 2014-06-24 | 1.420 | 1,063,401 | -10,000 | 0.28% | 1,510,029 |
| 2014-06-23 | 2014-06-19 | 1.400 | 1,073,401 | +20,000 | 0.28% | 1,502,761 |
| 2014-06-20 | 2014-06-18 | 1.470 | 1,053,401 | -6,000 | 0.28% | 1,548,499 |
| 2014-05-19 | 2014-05-15 | 1.360 | 1,059,401 | +30,000 | 0.28% | 1,440,785 |
| 2014-05-16 | 2014-05-14 | 1.430 | 1,029,401 | -10,000 | 0.27% | 1,472,043 |
| 2014-05-14 | 2014-05-12 | 1.350 | 1,039,401 | -26,000 | 0.27% | 1,403,191 |
| 2014-05-13 | 2014-05-09 | 1.320 | 1,065,401 | -20,000 | 0.28% | 1,406,329 |
| 2014-05-12 | 2014-05-08 | 1.260 | 1,085,401 | -10,000 | 0.28% | 1,367,605 |
| 2014-04-29 | 2014-04-25 | 1.310 | 1,095,401 | -250,000 | 0.29% | 1,434,975 |
| 2014-04-15 | 2014-04-11 | 1.090 | 1,345,401 | +4,000 | 0.35% | 1,466,487 |
| 2014-04-14 | 2014-04-10 | 1.080 | 1,341,401 | -30,000 | 0.35% | 1,448,713 |
| 2014-04-04 | 2014-04-02 | 1.170 | 1,371,401 | -110,000 | 0.36% | 1,604,539 |
| 2014-04-03 | 2014-04-01 | 1.090 | 1,481,401 | +6,000 | 0.39% | 1,614,727 |
| 2014-04-02 | 2014-03-31 | 1.060 | 1,475,401 | -120,000 | 0.39% | 1,563,925 |
| 2014-04-01 | 2014-03-28 | 1.110 | 1,595,401 | +22,000 | 0.42% | 1,770,895 |
| 2014-03-27 | 2014-03-25 | 1.320 | 1,573,401 | +10,000 | 0.41% | 2,076,889 |
| 2014-03-26 | 2014-03-24 | 1.320 | 1,563,401 | +146,000 | 0.41% | 2,063,689 |
| 2014-03-25 | 2014-03-21 | 1.420 | 1,417,401 | -240,000 | 0.37% | 2,012,709 |
| 2014-03-24 | 2014-03-20 | 1.400 | 1,657,401 | +40,000 | 0.43% | 2,320,361 |
| 2014-03-19 | 2014-03-17 | 1.380 | 1,617,401 | +40,000 | 0.42% | 2,232,013 |
| 2014-03-18 | 2014-03-14 | 1.320 | 1,577,401 | +6,000 | 0.41% | 2,082,169 |
| 2014-03-17 | 2014-03-13 | 1.350 | 1,571,401 | -30,000 | 0.41% | 2,121,391 |
| 2014-03-14 | 2014-03-12 | 1.380 | 1,601,401 | -280,000 | 0.42% | 2,209,933 |
| 2014-03-13 | 2014-03-11 | 1.390 | 1,881,401 | -130,000 | 0.49% | 2,615,147 |
| 2014-03-12 | 2014-03-10 | 1.400 | 2,011,401 | +68,000 | 0.53% | 2,815,961 |
| 2014-03-11 | 2014-03-07 | 1.390 | 1,943,401 | -26,000 | 0.51% | 2,701,327 |
| 2014-03-06 | 2014-03-04 | 1.670 | 1,969,401 | +92,000 | 0.51% | 3,288,900 |
| 2014-03-05 | 2014-03-03 | 1.650 | 1,877,401 | +48,000 | 0.49% | 3,097,712 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,829,401 | -20,000 | 0.48% | 3,018,512 |
| 2014-03-03 | 2014-02-27 | 1.850 | 1,849,401 | +10,000 | 0.48% | 3,421,392 |
| 2014-02-28 | 2014-02-26 | 1.860 | 1,839,401 | -20,000 | 0.48% | 3,421,286 |
| 2014-02-27 | 2014-02-25 | 1.930 | 1,859,401 | +94,000 | 0.49% | 3,588,644 |
| 2014-02-26 | 2014-02-24 | 1.930 | 1,765,401 | +4,000 | 0.46% | 3,407,224 |
| 2014-02-25 | 2014-02-21 | 1.830 | 1,761,401 | +24,000 | 0.46% | 3,223,364 |
| 2014-02-21 | 2014-02-19 | 1.710 | 1,737,401 | +40,000 | 0.45% | 2,970,956 |
| 2014-02-20 | 2014-02-18 | 1.760 | 1,697,401 | +94,000 | 0.44% | 2,987,426 |
| 2014-02-19 | 2014-02-17 | 1.870 | 1,603,401 | -42,000 | 0.42% | 2,998,360 |
| 2014-02-18 | 2014-02-14 | 1.830 | 1,645,401 | +10,000 | 0.43% | 3,011,084 |
| 2014-02-13 | 2014-02-11 | 1.870 | 1,635,401 | +20,000 | 0.43% | 3,058,200 |
| 2014-02-06 | 2014-02-04 | 1.940 | 1,615,401 | +220,000 | 0.42% | 3,133,878 |
| 2014-02-05 | 2014-01-30 | 1.950 | 1,395,401 | +30,000 | 0.36% | 2,721,032 |
| 2014-02-04 | 2014-01-28 | 1.920 | 1,365,401 | -6,000 | 0.36% | 2,621,570 |
| 2014-01-29 | 2014-01-27 | 1.920 | 1,371,401 | +50,000 | 0.36% | 2,633,090 |
| 2014-01-28 | 2014-01-24 | 1.930 | 1,321,401 | -8,000 | 0.35% | 2,550,304 |
| 2014-01-27 | 2014-01-23 | 1.950 | 1,329,401 | +96,000 | 0.35% | 2,592,332 |
| 2014-01-24 | 2014-01-22 | 1.890 | 1,233,401 | +50,000 | 0.32% | 2,331,128 |
| 2014-01-22 | 2014-01-20 | 1.880 | 1,183,401 | -38,000 | 0.31% | 2,224,794 |
| 2014-01-21 | 2014-01-17 | 1.950 | 1,221,401 | +20,000 | 0.32% | 2,381,732 |
| 2014-01-17 | 2014-01-15 | 1.940 | 1,201,401 | -24,000 | 0.31% | 2,330,718 |
| 2014-01-16 | 2014-01-14 | 1.940 | 1,225,401 | +52,000 | 0.32% | 2,377,278 |
| 2014-01-15 | 2014-01-13 | 1.900 | 1,173,401 | -84,000 | 0.31% | 2,229,462 |
| 2014-01-14 | 2014-01-10 | 2.000 | 1,257,401 | -60,000 | 0.33% | 2,514,802 |
| 2014-01-13 | 2014-01-09 | 2.020 | 1,317,401 | +60,000 | 0.34% | 2,661,150 |
| 2014-01-10 | 2014-01-08 | 2.030 | 1,257,401 | +114,000 | 0.33% | 2,552,524 |
| 2014-01-09 | 2014-01-07 | 2.030 | 1,143,401 | -100,000 | 0.30% | 2,321,104 |
| 2014-01-08 | 2014-01-06 | 2.090 | 1,243,401 | +356,000 | 0.33% | 2,598,708 |
| 2014-01-07 | 2014-01-03 | 1.930 | 887,401 | -14,000 | 0.23% | 1,712,684 |
| 2014-01-06 | 2014-01-02 | 1.900 | 901,401 | +72,000 | 0.24% | 1,712,662 |
| 2014-01-03 | 2013-12-31 | 1.980 | 829,401 | -50,000 | 0.22% | 1,642,214 |
| 2014-01-02 | 2013-12-27 | 1.890 | 879,401 | +78,000 | 0.23% | 1,662,068 |
| 2013-12-30 | 2013-12-24 | 1.850 | 801,401 | +330,000 | 0.21% | 1,482,592 |
| 2013-12-23 | 2013-12-19 | 1.710 | 471,401 | -10,000 | 0.12% | 806,096 |
| 2013-12-20 | 2013-12-18 | 1.790 | 481,401 | +176,000 | 0.13% | 861,708 |
| 2013-12-19 | 2013-12-17 | 1.550 | 305,401 | -6,000 | 0.08% | 473,372 |
| 2013-12-16 | 2013-12-12 | 1.600 | 311,401 | -16,000 | 0.08% | 498,242 |
| 2013-12-09 | 2013-12-05 | 1.250 | 327,401 | +28,000 | 0.09% | 409,251 |
| 2013-12-06 | 2013-12-04 | 1.330 | 299,401 | -6,000 | 0.08% | 398,203 |
| 2013-12-05 | 2013-12-03 | 1.380 | 305,401 | +34,000 | 0.08% | 421,453 |
| 2013-12-04 | 2013-12-02 | 1.370 | 271,401 | +14,000 | 0.07% | 371,819 |
| 2013-12-02 | 2013-11-28 | 1.450 | 257,401 | +20,000 | 0.07% | 373,231 |
| 2013-11-29 | 2013-11-27 | 1.330 | 237,401 | +72,000 | 0.06% | 315,743 |
| 2013-11-28 | 2013-11-26 | 1.440 | 165,401 | +154,000 | 0.04% | 238,177 |
| 2013-09-18 | 2013-09-16 | 0.760 | 11,401 | -16,000 | 0.00% | 8,665 |
| 2013-08-19 | 2013-08-15 | 0.680 | 27,401 | -24,000 | 0.01% | 18,633 |
| 2012-11-20 | 2012-11-16 | 0.710 | 51,401 | +4,000 | 0.01% | 36,495 |
| 2012-10-09 | 2012-10-05 | 0.650 | 47,401 | -100,000 | 0.01% | 30,811 |
| 2012-10-08 | 2012-10-04 | 0.650 | 147,401 | -100,000 | 0.04% | 95,811 |
| 2012-03-02 | 2012-02-29 | 0.710 | 247,401 | +14,000 | 0.06% | 175,655 |
| 2012-02-07 | 2012-02-03 | 0.720 | 233,401 | -3,590 | 0.06% | 168,049 |
| 2011-05-24 | 2011-05-20 | 0.950 | 236,991 | -80,000 | 0.06% | 225,141 |
| 2011-01-19 | 2011-01-17 | 0.940 | 316,991 | -4,090 | 0.08% | 297,972 |
| 2010-11-26 | 2010-11-24 | 0.940 | 321,081 | -30,000 | 0.08% | 301,816 |
| 2010-11-23 | 2010-11-19 | 0.950 | 351,081 | +30,000 | 0.09% | 333,527 |
| 2010-11-12 | 2010-11-10 | 0.920 | 321,081 | -40,000 | 0.08% | 295,395 |
| 2010-11-11 | 2010-11-09 | 0.920 | 361,081 | -26,000 | 0.09% | 332,195 |
| 2010-11-10 | 2010-11-08 | 0.900 | 387,081 | -14,000 | 0.10% | 348,373 |
| 2010-10-19 | 2010-10-15 | 0.830 | 401,081 | -1,077 | 0.10% | 332,897 |
| 2010-09-17 | 2010-09-15 | 0.810 | 402,158 | -44,000 | 0.11% | 325,748 |
| 2010-09-08 | 2010-09-06 | 0.800 | 446,158 | -4,000 | 0.12% | 356,926 |
| 2010-04-13 | 2010-04-09 | 0.860 | 450,158 | +2,000 | 0.12% | 387,136 |
| 2010-02-17 | 2010-02-11 | 0.830 | 448,158 | +10,000 | 0.12% | 371,971 |
| 2010-02-02 | 2010-01-29 | 0.820 | 438,158 | +2,000 | 0.11% | 359,290 |
| 2010-02-01 | 2010-01-28 | 0.820 | 436,158 | -4,000 | 0.11% | 357,650 |
| 2010-01-15 | 2010-01-13 | 0.850 | 440,158 | -74,000 | 0.12% | 374,134 |
| 2010-01-13 | 2010-01-11 | 0.870 | 514,158 | +100,000 | 0.13% | 447,317 |
| 2009-12-30 | 2009-12-28 | 0.760 | 414,158 | -22,000 | 0.11% | 314,760 |
| 2009-12-23 | 2009-12-21 | 0.770 | 436,158 | +20,000 | 0.11% | 335,842 |
| 2009-12-09 | 2009-12-07 | 0.820 | 416,158 | +28,000 | 0.11% | 341,250 |
| 2009-11-30 | 2009-11-26 | 0.850 | 388,158 | +6,000 | 0.10% | 329,934 |
| 2009-11-27 | 2009-11-25 | 0.810 | 382,158 | +24,000 | 0.10% | 309,548 |
| 2009-11-26 | 2009-11-24 | 0.840 | 358,158 | +14,000 | 0.09% | 300,853 |
| 2009-09-04 | 2009-09-02 | 0.660 | 344,158 | -100,000 | 0.09% | 227,144 |
| 2009-09-03 | 2009-09-01 | 0.650 | 444,158 | +100,000 | 0.12% | 288,703 |
| 2009-08-12 | 2009-08-10 | 0.680 | 344,158 | +100,000 | 0.09% | 234,027 |
| 2009-08-10 | 2009-08-06 | 0.650 | 244,158 | -12,000 | 0.06% | 158,703 |
| 2009-08-05 | 2009-08-03 | 0.610 | 256,158 | -112,000 | 0.07% | 156,256 |
| 2009-08-04 | 2009-07-31 | 0.620 | 368,158 | +112,000 | 0.10% | 228,258 |
| 2009-07-31 | 2009-07-29 | 0.550 | 256,158 | -14,000 | 0.07% | 140,887 |
| 2009-07-27 | 2009-07-23 | 0.530 | 270,158 | -8,000 | 0.07% | 143,184 |
| 2009-07-09 | 2009-07-07 | 0.550 | 278,158 | -2,000 | 0.07% | 152,987 |
| 2009-07-02 | 2009-06-29 | 0.520 | 280,158 | -200,000 | 0.07% | 145,682 |
| 2009-06-30 | 2009-06-26 | 0.520 | 480,158 | -30,000 | 0.13% | 249,682 |
| 2009-06-25 | 2009-06-23 | 0.520 | 510,158 | -410,000 | 0.13% | 265,282 |
| 2009-06-23 | 2009-06-19 | 0.550 | 920,158 | +12,000 | 0.24% | 506,087 |
| 2009-06-19 | 2009-06-17 | 0.510 | 908,158 | +4,000 | 0.24% | 463,161 |
| 2009-06-18 | 2009-06-16 | 0.510 | 904,158 | +12,000 | 0.24% | 461,121 |
| 2009-06-17 | 2009-06-15 | 0.520 | 892,158 | +20,000 | 0.23% | 463,922 |
| 2009-06-10 | 2009-06-08 | 0.540 | 872,158 | +100,000 | 0.23% | 470,965 |
| 2009-06-09 | 2009-06-05 | 0.570 | 772,158 | -10,000 | 0.20% | 440,130 |
| 2009-06-04 | 2009-06-02 | 0.550 | 782,158 | +100,000 | 0.20% | 430,187 |
| 2009-06-03 | 2009-06-01 | 0.570 | 682,158 | +170,000 | 0.18% | 388,830 |
| 2009-06-02 | 2009-05-29 | 0.490 | 512,158 | +220,000 | 0.13% | 250,957 |
| 2009-05-26 | 2009-05-22 | 0.470 | 292,158 | -20,000 | 0.08% | 137,314 |
| 2009-05-21 | 2009-05-19 | 0.465 | 312,158 | +180,000 | 0.08% | 145,153 |
| 2009-05-20 | 2009-05-18 | 0.440 | 132,158 | -89,000 | 0.03% | 58,150 |
| 2009-05-13 | 2009-05-11 | 0.375 | 221,158 | -12,000 | 0.06% | 82,934 |
| 2009-04-22 | 2009-04-20 | 0.380 | 233,158 | +12,000 | 0.06% | 88,600 |
| 2009-04-21 | 2009-04-17 | 0.370 | 221,158 | +4,000 | 0.06% | 81,828 |
| 2009-03-19 | 2009-03-17 | 0.435 | 217,158 | -40,000 | 0.06% | 94,464 |
| 2009-03-17 | 2009-03-13 | 0.455 | 257,158 | +4,000 | 0.07% | 117,007 |
| 2009-01-30 | 2009-01-23 | 0.450 | 253,158 | +30,000 | 0.07% | 113,921 |
| 2008-12-29 | 2008-12-22 | 0.530 | 223,158 | +50,000 | 0.06% | 118,274 |
| 2008-05-08 | 2008-05-06 | 1.010 | 173,158 | +6,000 | 0.05% | 174,890 |
| 2008-05-07 | 2008-05-05 | 1.020 | 167,158 | -1,391,842 | 0.04% | 170,501 |
| 2008-05-06 | 2008-05-02 | 1.020 | 1,559,000 | +1,391,842 | 0.41% | 1,590,180 |
| 2008-04-14 | 2008-04-10 | 1.081 | 167,158 | +4,776 | 0.04% | 180,678 |
| 2008-02-28 | 2008-02-26 | 1.225 | 162,382 | -85,087 | 0.04% | 198,918 |
| 2008-01-17 | 2008-01-15 | 1.297 | 247,469 | +5,828 | 0.07% | 320,982 |
| 2008-01-10 | 2008-01-08 | 1.307 | 241,641 | -21,371 | 0.06% | 315,910 |
| 2008-01-09 | 2008-01-07 | 1.297 | 263,012 | -12,629 | 0.07% | 341,142 |
| 2007-10-03 | 2007-09-28 | 1.338 | 275,641 | -19,428 | 0.07% | 368,873 |
| 2007-09-25 | 2007-09-21 | 1.307 | 295,069 | -58,286 | 0.08% | 385,759 |
| 2007-09-14 | 2007-09-12 | 1.369 | 353,355 | -58,286 | 0.09% | 483,785 |
| 2007-08-21 | 2007-08-17 | 1.287 | 411,641 | +19,429 | 0.11% | 529,685 |
| 2007-08-14 | 2007-08-10 | 1.472 | 392,212 | -5,829 | 0.11% | 577,359 |
| 2007-08-02 | 2007-07-31 | 1.688 | 398,041 | -13,600 | 0.11% | 671,987 |
| 2007-07-30 | 2007-07-26 | 1.801 | 411,641 | +29,143 | 0.11% | 741,559 |
| 2007-07-26 | 2007-07-24 | 1.678 | 382,498 | -5,829 | 0.10% | 641,809 |
| 2007-07-19 | 2007-07-17 | 1.709 | 388,327 | +44,686 | 0.10% | 663,582 |
| 2007-07-10 | 2007-07-06 | 1.822 | 343,641 | +3,886 | 0.09% | 626,134 |
| 2007-07-06 | 2007-07-04 | 1.678 | 339,755 | -9,714 | 0.09% | 570,089 |
| 2007-07-05 | 2007-07-03 | 1.596 | 349,469 | -5,829 | 0.09% | 557,609 |
| 2007-06-26 | 2007-06-22 | 1.431 | 355,298 | 0.10% | 508,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy