History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-13 | 2025-10-09 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-10 | 2025-10-08 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-09 | 2025-10-06 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-08 | 2025-10-03 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-06 | 2025-10-02 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-03 | 2025-09-30 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-02 | 2025-09-29 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-30 | 2025-09-26 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-29 | 2025-09-25 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-26 | 2025-09-24 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-25 | 2025-09-23 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-24 | 2025-09-22 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-23 | 2025-09-19 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-19 | 2025-09-17 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-18 | 2025-09-16 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-17 | 2025-09-15 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-16 | 2025-09-12 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-15 | 2025-09-11 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-12 | 2025-09-10 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-11 | 2025-09-09 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-10 | 2025-09-08 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-09 | 2025-09-05 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-08 | 2025-09-04 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-05 | 2025-09-03 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-04 | 2025-09-02 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-03 | 2025-09-01 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-02 | 2025-08-29 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-01 | 2025-08-28 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-08-29 | 2025-08-27 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-08-28 | 2025-08-26 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-08-27 | 2025-08-25 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-26 | 2025-08-22 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-25 | 2025-08-21 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-22 | 2025-08-20 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-21 | 2025-08-19 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2025-08-20 | 2025-08-18 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2025-08-19 | 2025-08-15 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-08-18 | 2025-08-14 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-08-14 | 2025-08-12 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-08-13 | 2025-08-11 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-08-12 | 2025-08-08 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-08-11 | 2025-08-07 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-08-08 | 2025-08-06 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-08-07 | 2025-08-05 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-08-06 | 2025-08-04 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-07-30 | 2025-07-28 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-07-29 | 2025-07-25 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-07-28 | 2025-07-24 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-07-25 | 2025-07-23 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-07-24 | 2025-07-22 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-07-23 | 2025-07-21 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2025-07-17 | 2025-07-15 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-07-16 | 2025-07-14 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2025-07-15 | 2025-07-11 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2025-07-14 | 2025-07-10 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2025-07-11 | 2025-07-09 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-07-10 | 2025-07-08 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-07-09 | 2025-07-07 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-07-08 | 2025-07-04 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-07-07 | 2025-07-03 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-07-04 | 2025-07-02 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-07-03 | 2025-06-30 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-07-02 | 2025-06-27 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-06-30 | 2025-06-26 | 0.990 | 54,000 | +0 | 0.01% | 53,460 |
| 2025-06-27 | 2025-06-25 | 0.990 | 54,000 | +0 | 0.01% | 53,460 |
| 2025-06-26 | 2025-06-24 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-06-25 | 2025-06-23 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-06-24 | 2025-06-20 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-06-23 | 2025-06-19 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-06-20 | 2025-06-18 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2025-06-19 | 2025-06-17 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-06-17 | 2025-06-13 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2025-06-16 | 2025-06-12 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2025-06-13 | 2025-06-11 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-06-12 | 2025-06-10 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-06-11 | 2025-06-09 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-06-10 | 2025-06-06 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-06-09 | 2025-06-05 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-06-06 | 2025-06-04 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-06-05 | 2025-06-03 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-06-04 | 2025-06-02 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-06-03 | 2025-05-30 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-30 | 2025-05-28 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-26 | 2025-05-22 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-23 | 2025-05-21 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-19 | 2025-05-15 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-16 | 2025-05-14 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-15 | 2025-05-13 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-14 | 2025-05-12 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-08 | 2025-05-06 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-05-02 | 2025-04-29 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-30 | 2025-04-28 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-28 | 2025-04-24 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-23 | 2025-04-17 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-22 | 2025-04-16 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-16 | 2025-04-14 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-15 | 2025-04-11 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-04-14 | 2025-04-10 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-04-09 | 2025-04-07 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-04-08 | 2025-04-03 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-04-07 | 2025-04-02 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-04-03 | 2025-04-01 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-04-02 | 2025-03-31 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-04-01 | 2025-03-28 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-03-31 | 2025-03-27 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-03-28 | 2025-03-26 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2025-03-27 | 2025-03-25 | 0.430 | 54,000 | +0 | 0.01% | 23,220 |
| 2025-03-26 | 2025-03-24 | 0.430 | 54,000 | +0 | 0.01% | 23,220 |
| 2025-03-25 | 2025-03-21 | 0.455 | 54,000 | +0 | 0.01% | 24,570 |
| 2025-03-24 | 2025-03-20 | 0.455 | 54,000 | +0 | 0.01% | 24,570 |
| 2025-03-21 | 2025-03-19 | 0.455 | 54,000 | +0 | 0.01% | 24,570 |
| 2025-03-20 | 2025-03-18 | 0.455 | 54,000 | +0 | 0.01% | 24,570 |
| 2025-03-19 | 2025-03-17 | 0.470 | 54,000 | +0 | 0.01% | 25,380 |
| 2025-03-18 | 2025-03-14 | 0.470 | 54,000 | +0 | 0.01% | 25,380 |
| 2025-03-17 | 2025-03-13 | 0.470 | 54,000 | +0 | 0.01% | 25,380 |
| 2025-03-14 | 2025-03-12 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-13 | 2025-03-11 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-12 | 2025-03-10 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-11 | 2025-03-07 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-10 | 2025-03-06 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-07 | 2025-03-05 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-06 | 2025-03-04 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-05 | 2025-03-03 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-04 | 2025-02-28 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-03-03 | 2025-02-27 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-02-28 | 2025-02-26 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-02-27 | 2025-02-25 | 0.550 | 54,000 | +0 | 0.01% | 29,700 |
| 2025-02-26 | 2025-02-24 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-25 | 2025-02-21 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-24 | 2025-02-20 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-21 | 2025-02-19 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-20 | 2025-02-18 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-19 | 2025-02-17 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-18 | 2025-02-14 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-17 | 2025-02-13 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-14 | 2025-02-12 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-13 | 2025-02-11 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-12 | 2025-02-10 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-11 | 2025-02-07 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-10 | 2025-02-06 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-07 | 2025-02-05 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-06 | 2025-02-04 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-05 | 2025-02-03 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-04 | 2025-01-28 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-02-03 | 2025-01-24 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-27 | 2025-01-23 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-24 | 2025-01-22 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-23 | 2025-01-21 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-22 | 2025-01-20 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-21 | 2025-01-17 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-20 | 2025-01-16 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-17 | 2025-01-15 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-16 | 2025-01-14 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-15 | 2025-01-13 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-14 | 2025-01-10 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-13 | 2025-01-09 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-10 | 2025-01-08 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-09 | 2025-01-07 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-08 | 2025-01-06 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-07 | 2025-01-03 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-06 | 2025-01-02 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-03 | 2024-12-31 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2025-01-02 | 2024-12-27 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2024-12-30 | 2024-12-24 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2024-12-27 | 2024-12-20 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2024-12-23 | 2024-12-19 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2024-12-20 | 2024-12-18 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2024-12-19 | 2024-12-17 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-18 | 2024-12-16 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-17 | 2024-12-13 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-16 | 2024-12-12 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-13 | 2024-12-11 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-12 | 2024-12-10 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-11 | 2024-12-09 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-10 | 2024-12-06 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-09 | 2024-12-05 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-06 | 2024-12-04 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-05 | 2024-12-03 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-04 | 2024-12-02 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-03 | 2024-11-29 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-12-02 | 2024-11-28 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-29 | 2024-11-27 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-28 | 2024-11-26 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-27 | 2024-11-25 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-26 | 2024-11-22 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-25 | 2024-11-21 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-22 | 2024-11-20 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-21 | 2024-11-19 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-20 | 2024-11-18 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-19 | 2024-11-15 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-18 | 2024-11-14 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-15 | 2024-11-13 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-14 | 2024-11-12 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-13 | 2024-11-11 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-12 | 2024-11-08 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-11 | 2024-11-07 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-08 | 2024-11-06 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-11-07 | 2024-11-05 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-11-06 | 2024-11-04 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-11-05 | 2024-11-01 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-11-04 | 2024-10-31 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-11-01 | 2024-10-30 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-10-31 | 2024-10-29 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-10-30 | 2024-10-28 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-10-29 | 2024-10-25 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-10-28 | 2024-10-24 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-10-25 | 2024-10-23 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-10-24 | 2024-10-22 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-10-23 | 2024-10-21 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-10-22 | 2024-10-18 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-10-21 | 2024-10-17 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-10-18 | 2024-10-16 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-10-17 | 2024-10-15 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-10-16 | 2024-10-14 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-10-15 | 2024-10-10 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-10-14 | 2024-10-09 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-10-10 | 2024-10-08 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-10-08 | 2024-10-04 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-10-07 | 2024-10-03 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-10-04 | 2024-10-02 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-10-03 | 2024-09-30 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-10-02 | 2024-09-27 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-09-30 | 2024-09-26 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-27 | 2024-09-25 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-26 | 2024-09-24 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-25 | 2024-09-23 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-23 | 2024-09-19 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-20 | 2024-09-17 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-19 | 2024-09-16 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-17 | 2024-09-13 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-16 | 2024-09-12 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-13 | 2024-09-11 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-12 | 2024-09-10 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-11 | 2024-09-09 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-10 | 2024-09-05 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-09 | 2024-09-04 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-09-05 | 2024-09-03 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-09-04 | 2024-09-02 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-09-03 | 2024-08-30 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-09-02 | 2024-08-29 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-30 | 2024-08-28 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-29 | 2024-08-27 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-28 | 2024-08-26 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-27 | 2024-08-23 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-26 | 2024-08-22 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-23 | 2024-08-21 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-22 | 2024-08-20 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-21 | 2024-08-19 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-20 | 2024-08-16 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-19 | 2024-08-15 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-16 | 2024-08-14 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-15 | 2024-08-13 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-14 | 2024-08-12 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-08-13 | 2024-08-09 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-08-12 | 2024-08-08 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-08-09 | 2024-08-07 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-08-08 | 2024-08-06 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2024-08-07 | 2024-08-05 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-08-06 | 2024-08-02 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-08-05 | 2024-08-01 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2024-08-02 | 2024-07-31 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-08-01 | 2024-07-30 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2024-07-31 | 2024-07-29 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2024-07-30 | 2024-07-26 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2024-07-29 | 2024-07-25 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-07-26 | 2024-07-24 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-07-25 | 2024-07-23 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-07-24 | 2024-07-22 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-07-23 | 2024-07-19 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-07-22 | 2024-07-18 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-07-19 | 2024-07-17 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-07-18 | 2024-07-16 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-11 | 2024-07-09 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-10 | 2024-07-08 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-09 | 2024-07-05 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-08 | 2024-07-04 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-05 | 2024-07-03 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-04 | 2024-07-02 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-02 | 2024-06-27 | 0.540 | 54,000 | +0 | 0.01% | 29,160 |
| 2024-06-28 | 2024-06-26 | 0.540 | 54,000 | +0 | 0.01% | 29,160 |
| 2024-06-27 | 2024-06-25 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-06-26 | 2024-06-24 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-06-25 | 2024-06-21 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-06-24 | 2024-06-20 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-06-21 | 2024-06-19 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-06-20 | 2024-06-18 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-06-19 | 2024-06-17 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-06-18 | 2024-06-14 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-06-17 | 2024-06-13 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-06-14 | 2024-06-12 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-06-13 | 2024-06-11 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-06-12 | 2024-06-07 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-06-11 | 2024-06-06 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-06-07 | 2024-06-05 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-06-06 | 2024-06-04 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2024-06-05 | 2024-06-03 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-06-04 | 2024-05-31 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-06-03 | 2024-05-30 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-05-31 | 2024-05-29 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-05-30 | 2024-05-28 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-05-29 | 2024-05-27 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-05-28 | 2024-05-24 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-05-27 | 2024-05-23 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-05-24 | 2024-05-22 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-05-23 | 2024-05-21 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-05-22 | 2024-05-20 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-05-21 | 2024-05-17 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2024-05-20 | 2024-05-16 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2024-05-17 | 2024-05-14 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-16 | 2024-05-13 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-14 | 2024-05-10 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-13 | 2024-05-09 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-10 | 2024-05-08 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-09 | 2024-05-07 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-08 | 2024-05-06 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-07 | 2024-05-03 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-06 | 2024-05-02 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-03 | 2024-04-30 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-05-02 | 2024-04-29 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-04-30 | 2024-04-26 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-29 | 2024-04-25 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-26 | 2024-04-24 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-25 | 2024-04-23 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-24 | 2024-04-22 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-23 | 2024-04-19 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-22 | 2024-04-18 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-19 | 2024-04-17 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-18 | 2024-04-16 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-17 | 2024-04-15 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2024-04-16 | 2024-04-12 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-04-15 | 2024-04-11 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-04-12 | 2024-04-10 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2024-04-11 | 2024-04-09 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2024-04-10 | 2024-04-08 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2024-04-09 | 2024-04-05 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2024-04-08 | 2024-04-03 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2024-04-05 | 2024-04-02 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2024-04-03 | 2024-03-28 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2024-04-02 | 2024-03-27 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-03-28 | 2024-03-26 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-03-27 | 2024-03-25 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-03-26 | 2024-03-22 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-03-25 | 2024-03-21 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-03-22 | 2024-03-20 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-03-19 | 2024-03-15 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-03-18 | 2024-03-14 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-03-15 | 2024-03-13 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-03-14 | 2024-03-12 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-03-13 | 2024-03-11 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-03-12 | 2024-03-08 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-03-11 | 2024-03-07 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-03-08 | 2024-03-06 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-03-07 | 2024-03-05 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-03-06 | 2024-03-04 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2024-03-05 | 2024-03-01 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2024-03-04 | 2024-02-29 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2024-03-01 | 2024-02-28 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2024-02-29 | 2024-02-27 | 0.435 | 54,000 | +0 | 0.01% | 23,490 |
| 2024-02-28 | 2024-02-26 | 0.435 | 54,000 | +0 | 0.01% | 23,490 |
| 2024-02-27 | 2024-02-23 | 0.460 | 54,000 | +0 | 0.01% | 24,840 |
| 2024-02-26 | 2024-02-22 | 0.460 | 54,000 | +0 | 0.01% | 24,840 |
| 2024-02-23 | 2024-02-21 | 0.460 | 54,000 | +0 | 0.01% | 24,840 |
| 2024-02-22 | 2024-02-20 | 0.460 | 54,000 | +0 | 0.01% | 24,840 |
| 2024-02-21 | 2024-02-19 | 0.460 | 54,000 | +0 | 0.01% | 24,840 |
| 2024-02-20 | 2024-02-16 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 54,000 | +0 | 0.01% | 28,080 |
| 2024-01-17 | 2024-01-15 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-16 | 2024-01-12 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-15 | 2024-01-11 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-12 | 2024-01-10 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-11 | 2024-01-09 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-10 | 2024-01-08 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-09 | 2024-01-05 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-08 | 2024-01-04 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-05 | 2024-01-03 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-04 | 2024-01-02 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-03 | 2023-12-29 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2024-01-02 | 2023-12-28 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-29 | 2023-12-27 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-28 | 2023-12-22 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-27 | 2023-12-21 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-22 | 2023-12-20 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-21 | 2023-12-19 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-20 | 2023-12-18 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-19 | 2023-12-15 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-18 | 2023-12-14 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-15 | 2023-12-13 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-14 | 2023-12-12 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-13 | 2023-12-11 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-12 | 2023-12-08 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-12-11 | 2023-12-07 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-12-08 | 2023-12-06 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-12-07 | 2023-12-05 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-12-06 | 2023-12-04 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-12-05 | 2023-12-01 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-12-04 | 2023-11-30 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-12-01 | 2023-11-29 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-11-30 | 2023-11-28 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-11-29 | 2023-11-27 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-11-28 | 2023-11-24 | 0.485 | 54,000 | +0 | 0.01% | 26,190 |
| 2023-11-27 | 2023-11-23 | 0.445 | 54,000 | +0 | 0.01% | 24,030 |
| 2023-11-24 | 2023-11-22 | 0.465 | 54,000 | +0 | 0.01% | 25,110 |
| 2023-11-23 | 2023-11-21 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 54,000 | +0 | 0.01% | 27,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-11-10 | 2023-11-08 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-11-09 | 2023-11-07 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-11-08 | 2023-11-06 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-11-07 | 2023-11-03 | 0.510 | 54,000 | +0 | 0.01% | 27,540 |
| 2023-11-06 | 2023-11-02 | 0.490 | 54,000 | +0 | 0.01% | 26,460 |
| 2023-11-03 | 2023-11-01 | 0.570 | 54,000 | +0 | 0.01% | 30,780 |
| 2023-11-02 | 2023-10-31 | 0.570 | 54,000 | +0 | 0.01% | 30,780 |
| 2023-11-01 | 2023-10-30 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2023-10-31 | 2023-10-27 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2023-10-30 | 2023-10-26 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2023-10-27 | 2023-10-25 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2023-10-26 | 2023-10-24 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2023-10-25 | 2023-10-20 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2023-10-24 | 2023-10-19 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2023-10-20 | 2023-10-18 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2023-10-19 | 2023-10-17 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-18 | 2023-10-16 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2023-10-17 | 2023-10-13 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2023-10-16 | 2023-10-12 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2023-10-13 | 2023-10-11 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-12 | 2023-10-10 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-11 | 2023-10-09 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-10 | 2023-10-06 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-09 | 2023-10-05 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-06 | 2023-10-04 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-05 | 2023-10-03 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-04 | 2023-09-29 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2023-10-03 | 2023-09-28 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2023-09-29 | 2023-09-27 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2023-09-28 | 2023-09-26 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2023-09-27 | 2023-09-25 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2023-09-26 | 2023-09-22 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2023-09-25 | 2023-09-21 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2023-09-22 | 2023-09-20 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2023-09-21 | 2023-09-19 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2023-09-20 | 2023-09-18 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2023-09-19 | 2023-09-15 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2023-09-18 | 2023-09-14 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-09-15 | 2023-09-13 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-09-14 | 2023-09-12 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-09-12 | 2023-09-07 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2023-09-11 | 2023-09-06 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2023-09-07 | 2023-09-05 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2023-09-06 | 2023-09-04 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2023-09-05 | 2023-08-31 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2023-09-04 | 2023-08-30 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2023-08-31 | 2023-08-29 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-30 | 2023-08-28 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-29 | 2023-08-25 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-28 | 2023-08-24 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-25 | 2023-08-23 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-24 | 2023-08-22 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-23 | 2023-08-21 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-22 | 2023-08-18 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-21 | 2023-08-17 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-18 | 2023-08-16 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-17 | 2023-08-15 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-16 | 2023-08-14 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-15 | 2023-08-11 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-14 | 2023-08-10 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-11 | 2023-08-09 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-10 | 2023-08-08 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-09 | 2023-08-07 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-08 | 2023-08-04 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-07 | 2023-08-03 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-04 | 2023-08-02 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-03 | 2023-08-01 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-02 | 2023-07-31 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-08-01 | 2023-07-28 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-07-31 | 2023-07-27 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2023-07-28 | 2023-07-26 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2023-07-27 | 2023-07-25 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2023-07-26 | 2023-07-24 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-25 | 2023-07-21 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-24 | 2023-07-20 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-21 | 2023-07-19 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-20 | 2023-07-18 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-19 | 2023-07-14 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-18 | 2023-07-13 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-14 | 2023-07-12 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-13 | 2023-07-11 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-12 | 2023-07-10 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-11 | 2023-07-07 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2023-07-10 | 2023-07-06 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-07-07 | 2023-07-05 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-07-06 | 2023-07-04 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-07-05 | 2023-07-03 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-07-04 | 2023-06-30 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-07-03 | 2023-06-29 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-30 | 2023-06-28 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-29 | 2023-06-27 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-28 | 2023-06-26 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-27 | 2023-06-23 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-26 | 2023-06-21 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-23 | 2023-06-20 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-21 | 2023-06-19 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-20 | 2023-06-16 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-19 | 2023-06-15 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2023-06-16 | 2023-06-14 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-15 | 2023-06-13 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-14 | 2023-06-12 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-13 | 2023-06-09 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-12 | 2023-06-08 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-09 | 2023-06-07 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-08 | 2023-06-06 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-07 | 2023-06-05 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-06 | 2023-06-02 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-05 | 2023-06-01 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-02 | 2023-05-31 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-06-01 | 2023-05-30 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-31 | 2023-05-29 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-30 | 2023-05-25 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-29 | 2023-05-24 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-25 | 2023-05-23 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-24 | 2023-05-22 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-23 | 2023-05-19 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-22 | 2023-05-18 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-19 | 2023-05-17 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-18 | 2023-05-16 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-17 | 2023-05-15 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-16 | 2023-05-12 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-15 | 2023-05-11 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-12 | 2023-05-10 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-11 | 2023-05-09 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-10 | 2023-05-08 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-09 | 2023-05-05 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-08 | 2023-05-04 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-05 | 2023-05-03 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-04 | 2023-05-02 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-03 | 2023-04-28 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-05-02 | 2023-04-27 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-28 | 2023-04-26 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-27 | 2023-04-25 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-26 | 2023-04-24 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-25 | 2023-04-21 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-24 | 2023-04-20 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-21 | 2023-04-19 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-20 | 2023-04-18 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-19 | 2023-04-17 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-18 | 2023-04-14 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-17 | 2023-04-13 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-14 | 2023-04-12 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-13 | 2023-04-11 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-12 | 2023-04-06 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-11 | 2023-04-04 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-06 | 2023-04-03 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-04 | 2023-03-31 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-04-03 | 2023-03-30 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-31 | 2023-03-29 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-30 | 2023-03-28 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-29 | 2023-03-27 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-28 | 2023-03-24 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-27 | 2023-03-23 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-24 | 2023-03-22 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-23 | 2023-03-21 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-22 | 2023-03-20 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-21 | 2023-03-17 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-20 | 2023-03-16 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-17 | 2023-03-15 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-16 | 2023-03-14 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-15 | 2023-03-13 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-14 | 2023-03-10 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-13 | 2023-03-09 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-10 | 2023-03-08 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-09 | 2023-03-07 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-08 | 2023-03-06 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-07 | 2023-03-03 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-06 | 2023-03-02 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-03 | 2023-03-01 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-02 | 2023-02-28 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-03-01 | 2023-02-27 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-28 | 2023-02-24 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-27 | 2023-02-23 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-24 | 2023-02-22 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-23 | 2023-02-21 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-22 | 2023-02-20 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-21 | 2023-02-17 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-20 | 2023-02-16 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-17 | 2023-02-15 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-16 | 2023-02-14 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-02-15 | 2023-02-13 | 1.000 | 54,000 | +0 | 0.01% | 54,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2023-02-13 | 2023-02-09 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2023-02-10 | 2023-02-08 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2023-02-09 | 2023-02-07 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2023-02-08 | 2023-02-06 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2023-02-07 | 2023-02-03 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2023-02-06 | 2023-02-02 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2023-02-03 | 2023-02-01 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2023-02-02 | 2023-01-31 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2023-02-01 | 2023-01-30 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2023-01-31 | 2023-01-27 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-01-30 | 2023-01-26 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2023-01-27 | 2023-01-20 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2023-01-26 | 2023-01-19 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2023-01-20 | 2023-01-18 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2023-01-19 | 2023-01-17 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2023-01-18 | 2023-01-16 | 1.050 | 54,000 | +0 | 0.01% | 56,700 |
| 2023-01-17 | 2023-01-13 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2023-01-16 | 2023-01-12 | 1.010 | 54,000 | +0 | 0.01% | 54,540 |
| 2023-01-13 | 2023-01-11 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2023-01-12 | 2023-01-10 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2023-01-11 | 2023-01-09 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2023-01-10 | 2023-01-06 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2023-01-09 | 2023-01-05 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2023-01-06 | 2023-01-04 | 1.080 | 54,000 | +0 | 0.01% | 58,320 |
| 2023-01-05 | 2023-01-03 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-01-03 | 2022-12-29 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2022-12-30 | 2022-12-28 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2022-12-29 | 2022-12-23 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2022-12-28 | 2022-12-22 | 1.250 | 54,000 | -8,000 | 0.01% | 67,500 |
| 2022-12-21 | 2022-12-19 | 1.240 | 62,000 | -6,000 | 0.02% | 76,880 |
| 2022-12-20 | 2022-12-16 | 1.200 | 68,000 | -4,000 | 0.02% | 81,600 |
| 2022-12-09 | 2022-12-07 | 1.300 | 72,000 | -2,000 | 0.02% | 93,600 |
| 2022-11-15 | 2022-11-11 | 1.370 | 74,000 | -1,370,000 | 0.02% | 101,380 |
| 2022-11-08 | 2022-11-04 | 1.450 | 1,444,000 | -10,000 | 0.36% | 2,093,800 |
| 2021-01-05 | 2020-12-31 | 1.700 | 1,454,000 | +8,000 | 0.36% | 2,471,800 |
| 2020-08-18 | 2020-08-14 | 1.710 | 1,446,000 | -120,000 | 0.36% | 2,472,660 |
| 2020-08-10 | 2020-08-06 | 1.650 | 1,566,000 | -2,000 | 0.39% | 2,583,900 |
| 2020-08-06 | 2020-08-04 | 1.660 | 1,568,000 | -8,000 | 0.39% | 2,602,880 |
| 2020-08-05 | 2020-08-03 | 1.670 | 1,576,000 | -120,000 | 0.40% | 2,631,920 |
| 2020-07-30 | 2020-07-28 | 1.690 | 1,696,000 | -114,000 | 0.43% | 2,866,240 |
| 2020-07-24 | 2020-07-22 | 1.690 | 1,810,000 | -110,000 | 0.45% | 3,058,900 |
| 2020-07-23 | 2020-07-21 | 1.700 | 1,920,000 | -110,000 | 0.48% | 3,264,000 |
| 2020-07-22 | 2020-07-20 | 1.690 | 2,030,000 | -80,000 | 0.51% | 3,430,700 |
| 2020-07-20 | 2020-07-16 | 1.660 | 2,110,000 | -160,000 | 0.53% | 3,502,600 |
| 2020-07-10 | 2020-07-08 | 1.690 | 2,270,000 | -40,000 | 0.57% | 3,836,300 |
| 2020-07-09 | 2020-07-07 | 1.680 | 2,310,000 | -2,000 | 0.58% | 3,880,800 |
| 2020-06-15 | 2020-06-11 | 1.270 | 2,312,000 | +2,000 | 0.58% | 2,936,240 |
| 2020-05-21 | 2020-05-19 | 1.720 | 2,310,000 | -190,000 | 0.58% | 3,973,200 |
| 2019-03-05 | 2019-03-01 | 1.220 | 2,500,000 | +66,000 | 0.63% | 3,050,000 |
| 2019-02-13 | 2019-02-11 | 1.100 | 2,434,000 | +50,000 | 0.61% | 2,677,400 |
| 2019-02-11 | 2019-02-04 | 1.150 | 2,384,000 | +246,000 | 0.60% | 2,741,600 |
| 2019-02-08 | 2019-01-31 | 1.200 | 2,138,000 | +180,000 | 0.54% | 2,565,600 |
| 2019-02-01 | 2019-01-30 | 1.150 | 1,958,000 | +114,000 | 0.49% | 2,251,700 |
| 2019-01-31 | 2019-01-29 | 1.170 | 1,844,000 | +182,000 | 0.46% | 2,157,480 |
| 2019-01-30 | 2019-01-28 | 1.020 | 1,662,000 | +32,000 | 0.42% | 1,695,240 |
| 2019-01-29 | 2019-01-25 | 1.000 | 1,630,000 | +134,000 | 0.41% | 1,630,000 |
| 2019-01-21 | 2019-01-17 | 0.990 | 1,496,000 | +50,000 | 0.37% | 1,481,040 |
| 2019-01-10 | 2019-01-08 | 1.000 | 1,446,000 | +100,000 | 0.36% | 1,446,000 |
| 2019-01-03 | 2018-12-31 | 1.030 | 1,346,000 | +576,000 | 0.34% | 1,386,380 |
| 2018-12-06 | 2018-12-04 | 1.110 | 770,000 | +10,000 | 0.19% | 854,700 |
| 2018-11-23 | 2018-11-21 | 1.070 | 760,000 | +40,000 | 0.19% | 813,200 |
| 2018-11-02 | 2018-10-31 | 1.210 | 720,000 | -740,000 | 0.18% | 871,200 |
| 2018-10-12 | 2018-10-10 | 1.200 | 1,460,000 | +20,000 | 0.37% | 1,752,000 |
| 2018-10-02 | 2018-09-27 | 1.120 | 1,440,000 | +8,000 | 0.36% | 1,612,800 |
| 2018-09-24 | 2018-09-20 | 1.250 | 1,432,000 | +162,000 | 0.36% | 1,790,000 |
| 2018-09-21 | 2018-09-19 | 1.180 | 1,270,000 | +56,000 | 0.32% | 1,498,600 |
| 2018-08-02 | 2018-07-31 | 1.240 | 1,214,000 | +356,000 | 0.30% | 1,505,360 |
| 2018-07-23 | 2018-07-19 | 1.220 | 858,000 | +384,000 | 0.22% | 1,046,760 |
| 2018-07-11 | 2018-07-09 | 1.530 | 474,000 | -30,000 | 0.12% | 725,220 |
| 2018-06-13 | 2018-06-11 | 2.060 | 504,000 | -116,000 | 0.13% | 1,038,240 |
| 2018-06-12 | 2018-06-08 | 1.840 | 620,000 | -100,000 | 0.16% | 1,140,800 |
| 2018-06-11 | 2018-06-07 | 2.080 | 720,000 | -450,000 | 0.18% | 1,497,600 |
| 2018-06-08 | 2018-06-06 | 1.630 | 1,170,000 | +50,000 | 0.29% | 1,907,100 |
| 2018-01-18 | 2018-01-16 | 2.600 | 1,120,000 | +20,000 | 0.28% | 2,912,000 |
| 2017-11-09 | 2017-11-07 | 2.700 | 1,100,000 | +78,000 | 0.28% | 2,970,000 |
| 2017-10-31 | 2017-10-27 | 2.710 | 1,022,000 | +36,000 | 0.26% | 2,769,620 |
| 2017-10-30 | 2017-10-26 | 2.680 | 986,000 | +44,000 | 0.25% | 2,642,480 |
| 2017-10-24 | 2017-10-20 | 2.560 | 942,000 | +42,000 | 0.24% | 2,411,520 |
| 2017-09-07 | 2017-09-05 | 2.700 | 900,000 | +60,000 | 0.23% | 2,430,000 |
| 2017-03-31 | 2017-03-29 | 3.070 | 840,000 | +14,000 | 0.22% | 2,578,800 |
| 2017-03-27 | 2017-03-23 | 3.200 | 826,000 | +20,000 | 0.22% | 2,643,200 |
| 2017-03-23 | 2017-03-21 | 3.180 | 806,000 | +268,000 | 0.21% | 2,563,080 |
| 2017-01-24 | 2017-01-20 | 3.710 | 538,000 | +20,000 | 0.14% | 1,995,980 |
| 2017-01-16 | 2017-01-12 | 4.050 | 518,000 | +20,000 | 0.14% | 2,097,900 |
| 2016-12-14 | 2016-12-12 | 3.280 | 498,000 | +498,000 | 0.13% | 1,633,440 |
| 2016-09-28 | 2016-09-26 | 5.630 | 0 | -1,340 | ||
| 2016-07-29 | 2016-07-27 | 3.280 | 1,340 | -110,000 | 0.00% | 4,395 |
| 2016-07-28 | 2016-07-26 | 3.130 | 111,340 | -30,000 | 0.03% | 348,494 |
| 2016-07-27 | 2016-07-25 | 3.030 | 141,340 | +140,000 | 0.04% | 428,260 |
| 2016-05-05 | 2016-05-03 | 2.690 | 1,340 | -180,000 | 0.00% | 3,605 |
| 2016-04-25 | 2016-04-21 | 2.710 | 181,340 | -205 | 0.05% | 491,431 |
| 2016-04-18 | 2016-04-14 | 2.740 | 181,545 | +80,000 | 0.05% | 497,433 |
| 2016-04-07 | 2016-04-05 | 2.480 | 101,545 | +101,545 | 0.03% | 251,832 |
| 2015-09-18 | 2015-09-16 | 1.560 | 0 | -299 | ||
| 2015-08-31 | 2015-08-27 | 1.210 | 299 | +299 | 0.00% | 362 |
| 2014-08-18 | 2014-08-14 | 1.610 | 0 | -20,000 | ||
| 2014-08-04 | 2014-07-31 | 1.650 | 20,000 | +20,000 | 0.01% | 33,000 |
| 2010-04-15 | 2010-04-13 | 0.900 | 0 | -200,000 | ||
| 2010-04-08 | 2010-04-01 | 0.880 | 200,000 | -50,000 | 0.05% | 176,000 |
| 2009-05-20 | 2009-05-18 | 0.440 | 250,000 | +250,000 | 0.07% | 110,000 |
| 2008-05-07 | 2008-05-05 | 1.020 | 0 | -14,000 | ||
| 2008-05-06 | 2008-05-02 | 1.020 | 14,000 | +14,000 | 0.00% | 14,280 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy