History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-10-13 | 2025-10-09 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-10-10 | 2025-10-08 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-10-09 | 2025-10-06 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-10-06 | 2025-10-02 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-10-03 | 2025-09-30 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-10-02 | 2025-09-29 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-30 | 2025-09-26 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-29 | 2025-09-25 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-26 | 2025-09-24 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-25 | 2025-09-23 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-24 | 2025-09-22 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-23 | 2025-09-19 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-22 | 2025-09-18 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-19 | 2025-09-17 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-18 | 2025-09-16 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-17 | 2025-09-15 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-09-16 | 2025-09-12 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-15 | 2025-09-11 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-12 | 2025-09-10 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-11 | 2025-09-09 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-10 | 2025-09-08 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-09 | 2025-09-05 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-08 | 2025-09-04 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-05 | 2025-09-03 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-04 | 2025-09-02 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-03 | 2025-09-01 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-02 | 2025-08-29 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-09-01 | 2025-08-28 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2025-08-29 | 2025-08-27 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2025-08-28 | 2025-08-26 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2025-08-27 | 2025-08-25 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2025-08-26 | 2025-08-22 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2025-08-25 | 2025-08-21 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2025-08-22 | 2025-08-20 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2025-08-21 | 2025-08-19 | 0.820 | 214,000 | +0 | 0.05% | 175,480 |
| 2025-08-20 | 2025-08-18 | 0.820 | 214,000 | +0 | 0.05% | 175,480 |
| 2025-08-19 | 2025-08-15 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2025-08-18 | 2025-08-14 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2025-08-14 | 2025-08-12 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2025-08-13 | 2025-08-11 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2025-08-12 | 2025-08-08 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2025-08-11 | 2025-08-07 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2025-08-08 | 2025-08-06 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2025-08-07 | 2025-08-05 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2025-08-06 | 2025-08-04 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2025-07-30 | 2025-07-28 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2025-07-29 | 2025-07-25 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2025-07-28 | 2025-07-24 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2025-07-25 | 2025-07-23 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2025-07-24 | 2025-07-22 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2025-07-23 | 2025-07-21 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-07-18 | 2025-07-16 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2025-07-17 | 2025-07-15 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2025-07-16 | 2025-07-14 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2025-07-15 | 2025-07-11 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2025-07-14 | 2025-07-10 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2025-07-11 | 2025-07-09 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2025-07-10 | 2025-07-08 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-07-09 | 2025-07-07 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-07-08 | 2025-07-04 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-07-07 | 2025-07-03 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-07-04 | 2025-07-02 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-07-03 | 2025-06-30 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-07-02 | 2025-06-27 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-06-30 | 2025-06-26 | 0.990 | 214,000 | +0 | 0.05% | 211,860 |
| 2025-06-27 | 2025-06-25 | 0.990 | 214,000 | +0 | 0.05% | 211,860 |
| 2025-06-26 | 2025-06-24 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-06-25 | 2025-06-23 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2025-06-24 | 2025-06-20 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2025-06-23 | 2025-06-19 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2025-06-20 | 2025-06-18 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2025-06-19 | 2025-06-17 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2025-06-17 | 2025-06-13 | 0.770 | 214,000 | +0 | 0.05% | 164,780 |
| 2025-06-16 | 2025-06-12 | 0.770 | 214,000 | +0 | 0.05% | 164,780 |
| 2025-06-13 | 2025-06-11 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-06-12 | 2025-06-10 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-06-11 | 2025-06-09 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-06-10 | 2025-06-06 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-06-09 | 2025-06-05 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-06-06 | 2025-06-04 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-06-05 | 2025-06-03 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2025-06-04 | 2025-06-02 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-06-03 | 2025-05-30 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-30 | 2025-05-28 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-26 | 2025-05-22 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-23 | 2025-05-21 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-22 | 2025-05-20 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-20 | 2025-05-16 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-19 | 2025-05-15 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-16 | 2025-05-14 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-15 | 2025-05-13 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-14 | 2025-05-12 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-08 | 2025-05-06 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-05-02 | 2025-04-29 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-30 | 2025-04-28 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-28 | 2025-04-24 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-23 | 2025-04-17 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-22 | 2025-04-16 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-16 | 2025-04-14 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-15 | 2025-04-11 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2025-04-14 | 2025-04-10 | 0.700 | 214,000 | +0 | 0.05% | 149,800 |
| 2025-04-11 | 2025-04-09 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-04-09 | 2025-04-07 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-04-08 | 2025-04-03 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-04-07 | 2025-04-02 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-04-03 | 2025-04-01 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-04-02 | 2025-03-31 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-04-01 | 2025-03-28 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-03-31 | 2025-03-27 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-03-28 | 2025-03-26 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2025-03-27 | 2025-03-25 | 0.430 | 214,000 | +0 | 0.05% | 92,020 |
| 2025-03-26 | 2025-03-24 | 0.430 | 214,000 | +0 | 0.05% | 92,020 |
| 2025-03-25 | 2025-03-21 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2025-03-24 | 2025-03-20 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2025-03-21 | 2025-03-19 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2025-03-20 | 2025-03-18 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2025-03-19 | 2025-03-17 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2025-03-18 | 2025-03-14 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2025-03-17 | 2025-03-13 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2025-03-14 | 2025-03-12 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-13 | 2025-03-11 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-12 | 2025-03-10 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-11 | 2025-03-07 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-10 | 2025-03-06 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-07 | 2025-03-05 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-06 | 2025-03-04 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-05 | 2025-03-03 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-04 | 2025-02-28 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-03-03 | 2025-02-27 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-02-28 | 2025-02-26 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2025-02-27 | 2025-02-25 | 0.550 | 214,000 | +0 | 0.05% | 117,700 |
| 2025-02-26 | 2025-02-24 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-25 | 2025-02-21 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-24 | 2025-02-20 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-21 | 2025-02-19 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-20 | 2025-02-18 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-19 | 2025-02-17 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-18 | 2025-02-14 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-17 | 2025-02-13 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-14 | 2025-02-12 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-13 | 2025-02-11 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-12 | 2025-02-10 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-11 | 2025-02-07 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-10 | 2025-02-06 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-07 | 2025-02-05 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-06 | 2025-02-04 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-05 | 2025-02-03 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-04 | 2025-01-28 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-02-03 | 2025-01-24 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-27 | 2025-01-23 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-24 | 2025-01-22 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-23 | 2025-01-21 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-22 | 2025-01-20 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-21 | 2025-01-17 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-20 | 2025-01-16 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-17 | 2025-01-15 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-16 | 2025-01-14 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-15 | 2025-01-13 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-14 | 2025-01-10 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-13 | 2025-01-09 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-10 | 2025-01-08 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-09 | 2025-01-07 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-08 | 2025-01-06 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-07 | 2025-01-03 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-06 | 2025-01-02 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-03 | 2024-12-31 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2025-01-02 | 2024-12-27 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2024-12-30 | 2024-12-24 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2024-12-27 | 2024-12-20 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2024-12-23 | 2024-12-19 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2024-12-20 | 2024-12-18 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2024-12-19 | 2024-12-17 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-18 | 2024-12-16 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-17 | 2024-12-13 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-16 | 2024-12-12 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-13 | 2024-12-11 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-12 | 2024-12-10 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-11 | 2024-12-09 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-10 | 2024-12-06 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-09 | 2024-12-05 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-06 | 2024-12-04 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-05 | 2024-12-03 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-04 | 2024-12-02 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-03 | 2024-11-29 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-12-02 | 2024-11-28 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-29 | 2024-11-27 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-28 | 2024-11-26 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-27 | 2024-11-25 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-26 | 2024-11-22 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-25 | 2024-11-21 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-22 | 2024-11-20 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-21 | 2024-11-19 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-20 | 2024-11-18 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-19 | 2024-11-15 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-18 | 2024-11-14 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-15 | 2024-11-13 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-14 | 2024-11-12 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-13 | 2024-11-11 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-12 | 2024-11-08 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-11 | 2024-11-07 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-08 | 2024-11-06 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-11-07 | 2024-11-05 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2024-11-06 | 2024-11-04 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2024-11-05 | 2024-11-01 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2024-11-04 | 2024-10-31 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2024-11-01 | 2024-10-30 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2024-10-31 | 2024-10-29 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2024-10-30 | 2024-10-28 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2024-10-29 | 2024-10-25 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2024-10-28 | 2024-10-24 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2024-10-25 | 2024-10-23 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2024-10-24 | 2024-10-22 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2024-10-23 | 2024-10-21 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2024-10-22 | 2024-10-18 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2024-10-21 | 2024-10-17 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2024-10-18 | 2024-10-16 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2024-10-17 | 2024-10-15 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2024-10-16 | 2024-10-14 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2024-10-15 | 2024-10-10 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2024-10-14 | 2024-10-09 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2024-10-10 | 2024-10-08 | 0.600 | 214,000 | +0 | 0.05% | 128,400 |
| 2024-10-09 | 2024-10-07 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-10-08 | 2024-10-04 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-10-07 | 2024-10-03 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-10-04 | 2024-10-02 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-10-03 | 2024-09-30 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-10-02 | 2024-09-27 | 0.770 | 214,000 | +0 | 0.05% | 164,780 |
| 2024-09-30 | 2024-09-26 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-09-27 | 2024-09-25 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-09-26 | 2024-09-24 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-09-25 | 2024-09-23 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-09-23 | 2024-09-19 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-20 | 2024-09-17 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-19 | 2024-09-16 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-17 | 2024-09-13 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-16 | 2024-09-12 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-13 | 2024-09-11 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-12 | 2024-09-10 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-11 | 2024-09-09 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-10 | 2024-09-05 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-09 | 2024-09-04 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2024-09-05 | 2024-09-03 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-09-04 | 2024-09-02 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-09-03 | 2024-08-30 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-09-02 | 2024-08-29 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-30 | 2024-08-28 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-29 | 2024-08-27 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-28 | 2024-08-26 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-27 | 2024-08-23 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-26 | 2024-08-22 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-23 | 2024-08-21 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-22 | 2024-08-20 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-21 | 2024-08-19 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-20 | 2024-08-16 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-19 | 2024-08-15 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-16 | 2024-08-14 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-15 | 2024-08-13 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-14 | 2024-08-12 | 0.830 | 214,000 | +0 | 0.05% | 177,620 |
| 2024-08-13 | 2024-08-09 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2024-08-12 | 2024-08-08 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2024-08-09 | 2024-08-07 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2024-08-08 | 2024-08-06 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2024-08-07 | 2024-08-05 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-08-06 | 2024-08-02 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-08-05 | 2024-08-01 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2024-08-02 | 2024-07-31 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2024-08-01 | 2024-07-30 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2024-07-31 | 2024-07-29 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2024-07-30 | 2024-07-26 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2024-07-29 | 2024-07-25 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-07-26 | 2024-07-24 | 0.700 | 214,000 | +0 | 0.05% | 149,800 |
| 2024-07-25 | 2024-07-23 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-07-24 | 2024-07-22 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-07-23 | 2024-07-19 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-07-22 | 2024-07-18 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-07-19 | 2024-07-17 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2024-07-18 | 2024-07-16 | 0.700 | 214,000 | +0 | 0.05% | 149,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-11 | 2024-07-09 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-10 | 2024-07-08 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-09 | 2024-07-05 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-08 | 2024-07-04 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-05 | 2024-07-03 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-04 | 2024-07-02 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-07-02 | 2024-06-27 | 0.540 | 214,000 | +0 | 0.05% | 115,560 |
| 2024-06-28 | 2024-06-26 | 0.540 | 214,000 | +0 | 0.05% | 115,560 |
| 2024-06-27 | 2024-06-25 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2024-06-26 | 2024-06-24 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2024-06-25 | 2024-06-21 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2024-06-24 | 2024-06-20 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2024-06-21 | 2024-06-19 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2024-06-20 | 2024-06-18 | 0.690 | 214,000 | +0 | 0.05% | 147,660 |
| 2024-06-19 | 2024-06-17 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2024-06-18 | 2024-06-14 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2024-06-17 | 2024-06-13 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2024-06-14 | 2024-06-12 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2024-06-13 | 2024-06-11 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2024-06-12 | 2024-06-07 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2024-06-11 | 2024-06-06 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-06-07 | 2024-06-05 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-06-06 | 2024-06-04 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2024-06-05 | 2024-06-03 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-06-04 | 2024-05-31 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-06-03 | 2024-05-30 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-05-31 | 2024-05-29 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-05-30 | 2024-05-28 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-05-29 | 2024-05-27 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-05-28 | 2024-05-24 | 0.790 | 214,000 | +0 | 0.05% | 169,060 |
| 2024-05-27 | 2024-05-23 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-05-24 | 2024-05-22 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-05-23 | 2024-05-21 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-05-22 | 2024-05-20 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-05-21 | 2024-05-17 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2024-05-20 | 2024-05-16 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2024-05-17 | 2024-05-14 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-16 | 2024-05-13 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-14 | 2024-05-10 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-13 | 2024-05-09 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-10 | 2024-05-08 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-09 | 2024-05-07 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-08 | 2024-05-06 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-07 | 2024-05-03 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-06 | 2024-05-02 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-03 | 2024-04-30 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-05-02 | 2024-04-29 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2024-04-30 | 2024-04-26 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-29 | 2024-04-25 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-26 | 2024-04-24 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-25 | 2024-04-23 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-24 | 2024-04-22 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-23 | 2024-04-19 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-22 | 2024-04-18 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-19 | 2024-04-17 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-18 | 2024-04-16 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2024-04-17 | 2024-04-15 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2024-04-16 | 2024-04-12 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2024-04-15 | 2024-04-11 | 0.630 | 214,000 | +0 | 0.05% | 134,820 |
| 2024-04-12 | 2024-04-10 | 0.560 | 214,000 | +0 | 0.05% | 119,840 |
| 2024-04-11 | 2024-04-09 | 0.560 | 214,000 | +0 | 0.05% | 119,840 |
| 2024-04-10 | 2024-04-08 | 0.560 | 214,000 | +0 | 0.05% | 119,840 |
| 2024-04-09 | 2024-04-05 | 0.560 | 214,000 | +0 | 0.05% | 119,840 |
| 2024-04-08 | 2024-04-03 | 0.560 | 214,000 | +0 | 0.05% | 119,840 |
| 2024-04-05 | 2024-04-02 | 0.560 | 214,000 | +0 | 0.05% | 119,840 |
| 2024-04-03 | 2024-03-28 | 0.560 | 214,000 | +0 | 0.05% | 119,840 |
| 2024-04-02 | 2024-03-27 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-03-28 | 2024-03-26 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-03-27 | 2024-03-25 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-03-26 | 2024-03-22 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-03-25 | 2024-03-21 | 0.740 | 214,000 | +0 | 0.05% | 158,360 |
| 2024-03-22 | 2024-03-20 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 214,000 | +0 | 0.05% | 160,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 214,000 | +0 | 0.05% | 162,640 |
| 2024-03-19 | 2024-03-15 | 0.760 | 214,000 | +0 | 0.05% | 162,640 |
| 2024-03-18 | 2024-03-14 | 0.760 | 214,000 | +0 | 0.05% | 162,640 |
| 2024-03-15 | 2024-03-13 | 0.760 | 214,000 | +0 | 0.05% | 162,640 |
| 2024-03-14 | 2024-03-12 | 0.760 | 214,000 | +0 | 0.05% | 162,640 |
| 2024-03-13 | 2024-03-11 | 0.760 | 214,000 | +0 | 0.05% | 162,640 |
| 2024-03-12 | 2024-03-08 | 0.760 | 214,000 | +0 | 0.05% | 162,640 |
| 2024-03-11 | 2024-03-07 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-03-08 | 2024-03-06 | 0.770 | 214,000 | +0 | 0.05% | 164,780 |
| 2024-03-07 | 2024-03-05 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2024-03-06 | 2024-03-04 | 0.650 | 214,000 | +0 | 0.05% | 139,100 |
| 2024-03-05 | 2024-03-01 | 0.650 | 214,000 | +0 | 0.05% | 139,100 |
| 2024-03-04 | 2024-02-29 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2024-03-01 | 2024-02-28 | 0.530 | 214,000 | +0 | 0.05% | 113,420 |
| 2024-02-29 | 2024-02-27 | 0.435 | 214,000 | +0 | 0.05% | 93,090 |
| 2024-02-28 | 2024-02-26 | 0.435 | 214,000 | +0 | 0.05% | 93,090 |
| 2024-02-27 | 2024-02-23 | 0.460 | 214,000 | +0 | 0.05% | 98,440 |
| 2024-02-26 | 2024-02-22 | 0.460 | 214,000 | +0 | 0.05% | 98,440 |
| 2024-02-23 | 2024-02-21 | 0.460 | 214,000 | +0 | 0.05% | 98,440 |
| 2024-02-22 | 2024-02-20 | 0.460 | 214,000 | +0 | 0.05% | 98,440 |
| 2024-02-21 | 2024-02-19 | 0.460 | 214,000 | +0 | 0.05% | 98,440 |
| 2024-02-20 | 2024-02-16 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 214,000 | +0 | 0.05% | 111,280 |
| 2024-01-17 | 2024-01-15 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-16 | 2024-01-12 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-15 | 2024-01-11 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-12 | 2024-01-10 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-11 | 2024-01-09 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-10 | 2024-01-08 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-09 | 2024-01-05 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-08 | 2024-01-04 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-05 | 2024-01-03 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-04 | 2024-01-02 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-03 | 2023-12-29 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-01-02 | 2023-12-28 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-29 | 2023-12-27 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-28 | 2023-12-22 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-27 | 2023-12-21 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-22 | 2023-12-20 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-21 | 2023-12-19 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-20 | 2023-12-18 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-19 | 2023-12-15 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-18 | 2023-12-14 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-15 | 2023-12-13 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-14 | 2023-12-12 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-13 | 2023-12-11 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-12 | 2023-12-08 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-12-11 | 2023-12-07 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-12-08 | 2023-12-06 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-12-07 | 2023-12-05 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-12-06 | 2023-12-04 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-12-05 | 2023-12-01 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-12-04 | 2023-11-30 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-12-01 | 2023-11-29 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-11-30 | 2023-11-28 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-11-29 | 2023-11-27 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-11-28 | 2023-11-24 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2023-11-27 | 2023-11-23 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2023-11-24 | 2023-11-22 | 0.465 | 214,000 | +0 | 0.05% | 99,510 |
| 2023-11-23 | 2023-11-21 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-11-10 | 2023-11-08 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-11-09 | 2023-11-07 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-11-08 | 2023-11-06 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-11-07 | 2023-11-03 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2023-11-06 | 2023-11-02 | 0.490 | 214,000 | +0 | 0.05% | 104,860 |
| 2023-11-03 | 2023-11-01 | 0.570 | 214,000 | +0 | 0.05% | 121,980 |
| 2023-11-02 | 2023-10-31 | 0.570 | 214,000 | +0 | 0.05% | 121,980 |
| 2023-11-01 | 2023-10-30 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2023-10-31 | 2023-10-27 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2023-10-30 | 2023-10-26 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2023-10-27 | 2023-10-25 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2023-10-26 | 2023-10-24 | 0.580 | 214,000 | +0 | 0.05% | 124,120 |
| 2023-10-25 | 2023-10-20 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2023-10-24 | 2023-10-19 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2023-10-20 | 2023-10-18 | 0.590 | 214,000 | +0 | 0.05% | 126,260 |
| 2023-10-19 | 2023-10-17 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-18 | 2023-10-16 | 0.630 | 214,000 | +0 | 0.05% | 134,820 |
| 2023-10-17 | 2023-10-13 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2023-10-16 | 2023-10-12 | 0.600 | 214,000 | +0 | 0.05% | 128,400 |
| 2023-10-13 | 2023-10-11 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-12 | 2023-10-10 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-11 | 2023-10-09 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-10 | 2023-10-06 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-09 | 2023-10-05 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-06 | 2023-10-04 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-05 | 2023-10-03 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-04 | 2023-09-29 | 0.610 | 214,000 | +0 | 0.05% | 130,540 |
| 2023-10-03 | 2023-09-28 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2023-09-29 | 2023-09-27 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2023-09-28 | 2023-09-26 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2023-09-27 | 2023-09-25 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2023-09-26 | 2023-09-22 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2023-09-25 | 2023-09-21 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2023-09-22 | 2023-09-20 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2023-09-21 | 2023-09-19 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2023-09-20 | 2023-09-18 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2023-09-19 | 2023-09-15 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2023-09-18 | 2023-09-14 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-09-15 | 2023-09-13 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-09-14 | 2023-09-12 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-09-12 | 2023-09-07 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2023-09-11 | 2023-09-06 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2023-09-07 | 2023-09-05 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2023-09-06 | 2023-09-04 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2023-09-05 | 2023-08-31 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2023-09-04 | 2023-08-30 | 0.820 | 214,000 | +0 | 0.05% | 175,480 |
| 2023-08-31 | 2023-08-29 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-30 | 2023-08-28 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-29 | 2023-08-25 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-28 | 2023-08-24 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-25 | 2023-08-23 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-24 | 2023-08-22 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-23 | 2023-08-21 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-22 | 2023-08-18 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-21 | 2023-08-17 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-18 | 2023-08-16 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-17 | 2023-08-15 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-16 | 2023-08-14 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-15 | 2023-08-11 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-14 | 2023-08-10 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-11 | 2023-08-09 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-10 | 2023-08-08 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-09 | 2023-08-07 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-08 | 2023-08-04 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-07 | 2023-08-03 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-04 | 2023-08-02 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-03 | 2023-08-01 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-02 | 2023-07-31 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-08-01 | 2023-07-28 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-07-31 | 2023-07-27 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2023-07-28 | 2023-07-26 | 0.670 | 214,000 | +0 | 0.05% | 143,380 |
| 2023-07-27 | 2023-07-25 | 0.710 | 214,000 | +0 | 0.05% | 151,940 |
| 2023-07-26 | 2023-07-24 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-25 | 2023-07-21 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-24 | 2023-07-20 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-21 | 2023-07-19 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-20 | 2023-07-18 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-19 | 2023-07-14 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-18 | 2023-07-13 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-14 | 2023-07-12 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-13 | 2023-07-11 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-12 | 2023-07-10 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-11 | 2023-07-07 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2023-07-10 | 2023-07-06 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-07-07 | 2023-07-05 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-07-06 | 2023-07-04 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-07-05 | 2023-07-03 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-07-04 | 2023-06-30 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-07-03 | 2023-06-29 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-30 | 2023-06-28 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-29 | 2023-06-27 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-28 | 2023-06-26 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-27 | 2023-06-23 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-26 | 2023-06-21 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-23 | 2023-06-20 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-21 | 2023-06-19 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-20 | 2023-06-16 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-19 | 2023-06-15 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2023-06-16 | 2023-06-14 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-15 | 2023-06-13 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-14 | 2023-06-12 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-13 | 2023-06-09 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-12 | 2023-06-08 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-09 | 2023-06-07 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-08 | 2023-06-06 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-07 | 2023-06-05 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-06 | 2023-06-02 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-05 | 2023-06-01 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-02 | 2023-05-31 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-06-01 | 2023-05-30 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-31 | 2023-05-29 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-30 | 2023-05-25 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-29 | 2023-05-24 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-25 | 2023-05-23 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-24 | 2023-05-22 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-23 | 2023-05-19 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-22 | 2023-05-18 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-19 | 2023-05-17 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-18 | 2023-05-16 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-17 | 2023-05-15 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-16 | 2023-05-12 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-15 | 2023-05-11 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-12 | 2023-05-10 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-11 | 2023-05-09 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-10 | 2023-05-08 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-09 | 2023-05-05 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-08 | 2023-05-04 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-05 | 2023-05-03 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-04 | 2023-05-02 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-03 | 2023-04-28 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-05-02 | 2023-04-27 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-28 | 2023-04-26 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-27 | 2023-04-25 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-26 | 2023-04-24 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-25 | 2023-04-21 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-24 | 2023-04-20 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-21 | 2023-04-19 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-20 | 2023-04-18 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-19 | 2023-04-17 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-18 | 2023-04-14 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-17 | 2023-04-13 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-14 | 2023-04-12 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-13 | 2023-04-11 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-12 | 2023-04-06 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-11 | 2023-04-04 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-06 | 2023-04-03 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-04 | 2023-03-31 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-04-03 | 2023-03-30 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-31 | 2023-03-29 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-30 | 2023-03-28 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-29 | 2023-03-27 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-28 | 2023-03-24 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-27 | 2023-03-23 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-24 | 2023-03-22 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-23 | 2023-03-21 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-22 | 2023-03-20 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-21 | 2023-03-17 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-20 | 2023-03-16 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-17 | 2023-03-15 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-16 | 2023-03-14 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-15 | 2023-03-13 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-14 | 2023-03-10 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-13 | 2023-03-09 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-10 | 2023-03-08 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-09 | 2023-03-07 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-08 | 2023-03-06 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-07 | 2023-03-03 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-06 | 2023-03-02 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-03 | 2023-03-01 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-02 | 2023-02-28 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-03-01 | 2023-02-27 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-28 | 2023-02-24 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-27 | 2023-02-23 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-24 | 2023-02-22 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-23 | 2023-02-21 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-22 | 2023-02-20 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-21 | 2023-02-17 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-20 | 2023-02-16 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-17 | 2023-02-15 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-16 | 2023-02-14 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-02-15 | 2023-02-13 | 1.000 | 214,000 | +0 | 0.05% | 214,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2023-02-13 | 2023-02-09 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2023-02-10 | 2023-02-08 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2023-02-09 | 2023-02-07 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2023-02-08 | 2023-02-06 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2023-02-07 | 2023-02-03 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2023-02-06 | 2023-02-02 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2023-02-03 | 2023-02-01 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2023-02-02 | 2023-01-31 | 0.960 | 214,000 | +0 | 0.05% | 205,440 |
| 2023-02-01 | 2023-01-30 | 0.960 | 214,000 | +0 | 0.05% | 205,440 |
| 2023-01-31 | 2023-01-27 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-01-30 | 2023-01-26 | 1.030 | 214,000 | +0 | 0.05% | 220,420 |
| 2023-01-27 | 2023-01-20 | 1.020 | 214,000 | +0 | 0.05% | 218,280 |
| 2023-01-26 | 2023-01-19 | 1.020 | 214,000 | +0 | 0.05% | 218,280 |
| 2023-01-20 | 2023-01-18 | 1.020 | 214,000 | +0 | 0.05% | 218,280 |
| 2023-01-19 | 2023-01-17 | 1.020 | 214,000 | +0 | 0.05% | 218,280 |
| 2023-01-18 | 2023-01-16 | 1.050 | 214,000 | +0 | 0.05% | 224,700 |
| 2023-01-17 | 2023-01-13 | 1.100 | 214,000 | +0 | 0.05% | 235,400 |
| 2023-01-16 | 2023-01-12 | 1.010 | 214,000 | +0 | 0.05% | 216,140 |
| 2023-01-13 | 2023-01-11 | 1.100 | 214,000 | +0 | 0.05% | 235,400 |
| 2023-01-12 | 2023-01-10 | 1.100 | 214,000 | +0 | 0.05% | 235,400 |
| 2023-01-11 | 2023-01-09 | 1.100 | 214,000 | +0 | 0.05% | 235,400 |
| 2023-01-10 | 2023-01-06 | 1.100 | 214,000 | +0 | 0.05% | 235,400 |
| 2023-01-09 | 2023-01-05 | 1.100 | 214,000 | +0 | 0.05% | 235,400 |
| 2023-01-06 | 2023-01-04 | 1.080 | 214,000 | +0 | 0.05% | 231,120 |
| 2023-01-05 | 2023-01-03 | 1.250 | 214,000 | +0 | 0.05% | 267,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 214,000 | +0 | 0.05% | 267,500 |
| 2023-01-03 | 2022-12-29 | 1.250 | 214,000 | +0 | 0.05% | 267,500 |
| 2022-12-30 | 2022-12-28 | 1.250 | 214,000 | +0 | 0.05% | 267,500 |
| 2022-12-29 | 2022-12-23 | 1.250 | 214,000 | +0 | 0.05% | 267,500 |
| 2022-12-28 | 2022-12-22 | 1.250 | 214,000 | +0 | 0.05% | 267,500 |
| 2022-12-23 | 2022-12-21 | 1.230 | 214,000 | +0 | 0.05% | 263,220 |
| 2022-12-22 | 2022-12-20 | 1.230 | 214,000 | +0 | 0.05% | 263,220 |
| 2022-12-21 | 2022-12-19 | 1.240 | 214,000 | +0 | 0.05% | 265,360 |
| 2022-12-20 | 2022-12-16 | 1.200 | 214,000 | +0 | 0.05% | 256,800 |
| 2022-12-19 | 2022-12-15 | 1.250 | 214,000 | +0 | 0.05% | 267,500 |
| 2022-12-16 | 2022-12-14 | 1.300 | 214,000 | +0 | 0.05% | 278,200 |
| 2022-12-15 | 2022-12-13 | 1.300 | 214,000 | +0 | 0.05% | 278,200 |
| 2022-12-14 | 2022-12-12 | 1.300 | 214,000 | +0 | 0.05% | 278,200 |
| 2022-12-13 | 2022-12-09 | 1.300 | 214,000 | +0 | 0.05% | 278,200 |
| 2022-12-12 | 2022-12-08 | 1.300 | 214,000 | +0 | 0.05% | 278,200 |
| 2022-12-09 | 2022-12-07 | 1.300 | 214,000 | +0 | 0.05% | 278,200 |
| 2022-12-08 | 2022-12-06 | 1.300 | 214,000 | +0 | 0.05% | 278,200 |
| 2022-12-07 | 2022-12-05 | 1.400 | 214,000 | +0 | 0.05% | 299,600 |
| 2022-12-06 | 2022-12-02 | 1.420 | 214,000 | +0 | 0.05% | 303,880 |
| 2022-12-05 | 2022-12-01 | 1.420 | 214,000 | +0 | 0.05% | 303,880 |
| 2022-12-02 | 2022-11-30 | 1.420 | 214,000 | +0 | 0.05% | 303,880 |
| 2022-12-01 | 2022-11-29 | 1.420 | 214,000 | +0 | 0.05% | 303,880 |
| 2022-11-30 | 2022-11-28 | 1.420 | 214,000 | +0 | 0.05% | 303,880 |
| 2022-11-29 | 2022-11-25 | 1.390 | 214,000 | +0 | 0.05% | 297,460 |
| 2022-11-28 | 2022-11-24 | 1.450 | 214,000 | +0 | 0.05% | 310,300 |
| 2022-11-25 | 2022-11-23 | 1.450 | 214,000 | +0 | 0.05% | 310,300 |
| 2022-11-24 | 2022-11-22 | 1.450 | 214,000 | +0 | 0.05% | 310,300 |
| 2022-11-23 | 2022-11-21 | 1.450 | 214,000 | +0 | 0.05% | 310,300 |
| 2022-11-22 | 2022-11-18 | 1.350 | 214,000 | +0 | 0.05% | 288,900 |
| 2022-11-21 | 2022-11-17 | 1.250 | 214,000 | +0 | 0.05% | 267,500 |
| 2022-11-18 | 2022-11-16 | 1.390 | 214,000 | +0 | 0.05% | 297,460 |
| 2022-11-17 | 2022-11-15 | 1.280 | 214,000 | +0 | 0.05% | 273,920 |
| 2022-11-16 | 2022-11-14 | 1.260 | 214,000 | +0 | 0.05% | 269,640 |
| 2022-11-15 | 2022-11-11 | 1.370 | 214,000 | +0 | 0.05% | 293,180 |
| 2022-11-14 | 2022-11-10 | 1.350 | 214,000 | +0 | 0.05% | 288,900 |
| 2022-11-11 | 2022-11-09 | 1.450 | 214,000 | +0 | 0.05% | 310,300 |
| 2022-11-10 | 2022-11-08 | 1.450 | 214,000 | +0 | 0.05% | 310,300 |
| 2022-11-09 | 2022-11-07 | 1.490 | 214,000 | +0 | 0.05% | 318,860 |
| 2022-11-08 | 2022-11-04 | 1.450 | 214,000 | +0 | 0.05% | 310,300 |
| 2022-11-07 | 2022-11-03 | 1.420 | 214,000 | +0 | 0.05% | 303,880 |
| 2022-11-04 | 2022-11-02 | 1.370 | 214,000 | +0 | 0.05% | 293,180 |
| 2022-11-03 | 2022-11-01 | 1.400 | 214,000 | +0 | 0.05% | 299,600 |
| 2022-11-02 | 2022-10-31 | 1.320 | 214,000 | +0 | 0.05% | 282,480 |
| 2022-11-01 | 2022-10-28 | 1.260 | 214,000 | +0 | 0.05% | 269,640 |
| 2022-10-31 | 2022-10-27 | 1.200 | 214,000 | +0 | 0.05% | 256,800 |
| 2022-10-28 | 2022-10-26 | 1.110 | 214,000 | +0 | 0.05% | 237,540 |
| 2022-10-27 | 2022-10-25 | 1.050 | 214,000 | +0 | 0.05% | 224,700 |
| 2022-10-26 | 2022-10-24 | 0.990 | 214,000 | +0 | 0.05% | 211,860 |
| 2022-10-25 | 2022-10-21 | 0.990 | 214,000 | +0 | 0.05% | 211,860 |
| 2022-10-24 | 2022-10-20 | 1.000 | 214,000 | +0 | 0.05% | 214,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 214,000 | +0 | 0.05% | 214,000 |
| 2022-10-20 | 2022-10-18 | 0.990 | 214,000 | +0 | 0.05% | 211,860 |
| 2022-10-19 | 2022-10-17 | 1.000 | 214,000 | +0 | 0.05% | 214,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-10-17 | 2022-10-13 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-10-14 | 2022-10-12 | 0.820 | 214,000 | +0 | 0.05% | 175,480 |
| 2022-10-13 | 2022-10-11 | 0.700 | 214,000 | +0 | 0.05% | 149,800 |
| 2022-10-12 | 2022-10-10 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2022-10-11 | 2022-10-07 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2022-10-10 | 2022-10-06 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2022-10-07 | 2022-10-05 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2022-10-06 | 2022-10-03 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2022-10-05 | 2022-09-30 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2022-10-03 | 2022-09-29 | 0.780 | 214,000 | +0 | 0.05% | 166,920 |
| 2022-09-30 | 2022-09-28 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2022-09-29 | 2022-09-27 | 0.680 | 214,000 | +0 | 0.05% | 145,520 |
| 2022-09-28 | 2022-09-26 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-09-27 | 2022-09-23 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-09-26 | 2022-09-22 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-09-23 | 2022-09-21 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-09-22 | 2022-09-20 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-21 | 2022-09-19 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-20 | 2022-09-16 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-19 | 2022-09-15 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-16 | 2022-09-14 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-15 | 2022-09-13 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-14 | 2022-09-09 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-13 | 2022-09-08 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-09 | 2022-09-07 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-08 | 2022-09-06 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-07 | 2022-09-05 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-06 | 2022-09-02 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-05 | 2022-09-01 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-02 | 2022-08-31 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-09-01 | 2022-08-30 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-08-31 | 2022-08-29 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-08-30 | 2022-08-26 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-08-29 | 2022-08-25 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-08-26 | 2022-08-24 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-08-25 | 2022-08-23 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-08-24 | 2022-08-22 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-23 | 2022-08-19 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-22 | 2022-08-18 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-19 | 2022-08-17 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-18 | 2022-08-16 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-17 | 2022-08-15 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-16 | 2022-08-12 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-15 | 2022-08-11 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-08-12 | 2022-08-10 | 0.990 | 214,000 | +0 | 0.05% | 211,860 |
| 2022-08-11 | 2022-08-09 | 1.040 | 214,000 | +0 | 0.05% | 222,560 |
| 2022-08-10 | 2022-08-08 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-09 | 2022-08-05 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-08 | 2022-08-04 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-08-05 | 2022-08-03 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-08-04 | 2022-08-02 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-08-03 | 2022-08-01 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-08-02 | 2022-07-29 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-08-01 | 2022-07-28 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-28 | 2022-07-26 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-21 | 2022-07-19 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-20 | 2022-07-18 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-19 | 2022-07-15 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-18 | 2022-07-14 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-07-15 | 2022-07-13 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-07-14 | 2022-07-12 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-07-13 | 2022-07-11 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-07-12 | 2022-07-08 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-07-11 | 2022-07-07 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-08 | 2022-07-06 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-07-07 | 2022-07-05 | 0.910 | 214,000 | +0 | 0.05% | 194,740 |
| 2022-07-06 | 2022-07-04 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-07-05 | 2022-06-30 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-07-04 | 2022-06-29 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-30 | 2022-06-28 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-29 | 2022-06-27 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-28 | 2022-06-24 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-27 | 2022-06-23 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-24 | 2022-06-22 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-23 | 2022-06-21 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-22 | 2022-06-20 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-21 | 2022-06-17 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-20 | 2022-06-16 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-17 | 2022-06-15 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-16 | 2022-06-14 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-15 | 2022-06-13 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-14 | 2022-06-10 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-13 | 2022-06-09 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-10 | 2022-06-08 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-06-09 | 2022-06-07 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-06-08 | 2022-06-06 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-06-07 | 2022-06-02 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-06-06 | 2022-06-01 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-06-02 | 2022-05-31 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-06-01 | 2022-05-30 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-05-31 | 2022-05-27 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-05-30 | 2022-05-26 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-05-27 | 2022-05-25 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-05-26 | 2022-05-24 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-05-25 | 2022-05-23 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-24 | 2022-05-20 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-23 | 2022-05-19 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-20 | 2022-05-18 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2022-05-19 | 2022-05-17 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2022-05-18 | 2022-05-16 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2022-05-17 | 2022-05-13 | 0.810 | 214,000 | +0 | 0.05% | 173,340 |
| 2022-05-16 | 2022-05-12 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-13 | 2022-05-11 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-12 | 2022-05-10 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-11 | 2022-05-06 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-10 | 2022-05-05 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-06 | 2022-05-04 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-05 | 2022-05-03 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-05-04 | 2022-04-29 | 0.800 | 214,000 | +0 | 0.05% | 171,200 |
| 2022-05-03 | 2022-04-28 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-04-29 | 2022-04-27 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-04-28 | 2022-04-26 | 0.880 | 214,000 | +0 | 0.05% | 188,320 |
| 2022-04-27 | 2022-04-25 | 0.840 | 214,000 | +0 | 0.05% | 179,760 |
| 2022-04-26 | 2022-04-22 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-04-25 | 2022-04-21 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-04-22 | 2022-04-20 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-04-21 | 2022-04-19 | 0.850 | 214,000 | +0 | 0.05% | 181,900 |
| 2022-04-20 | 2022-04-14 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-04-19 | 2022-04-13 | 0.950 | 214,000 | +0 | 0.05% | 203,300 |
| 2022-04-14 | 2022-04-12 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-04-13 | 2022-04-11 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-04-12 | 2022-04-08 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-04-11 | 2022-04-07 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-04-08 | 2022-04-06 | 0.730 | 214,000 | +0 | 0.05% | 156,220 |
| 2022-04-07 | 2022-04-04 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-04-06 | 2022-04-01 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-04-04 | 2022-03-31 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-04-01 | 2022-03-30 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-03-31 | 2022-03-29 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-03-30 | 2022-03-28 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-03-29 | 2022-03-25 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-03-28 | 2022-03-24 | 0.910 | 214,000 | +0 | 0.05% | 194,740 |
| 2022-03-25 | 2022-03-23 | 0.910 | 214,000 | +0 | 0.05% | 194,740 |
| 2022-03-24 | 2022-03-22 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-23 | 2022-03-21 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-22 | 2022-03-18 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-21 | 2022-03-17 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-18 | 2022-03-16 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-17 | 2022-03-15 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-16 | 2022-03-14 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-15 | 2022-03-11 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-14 | 2022-03-10 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-03-11 | 2022-03-09 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2022-03-10 | 2022-03-08 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2022-03-09 | 2022-03-07 | 0.930 | 214,000 | +0 | 0.05% | 199,020 |
| 2022-03-08 | 2022-03-04 | 1.060 | 214,000 | +0 | 0.05% | 226,840 |
| 2022-03-07 | 2022-03-03 | 1.070 | 214,000 | +0 | 0.05% | 228,980 |
| 2022-03-04 | 2022-03-02 | 1.070 | 214,000 | +0 | 0.05% | 228,980 |
| 2022-03-03 | 2022-03-01 | 1.080 | 214,000 | +0 | 0.05% | 231,120 |
| 2022-03-02 | 2022-02-28 | 1.080 | 214,000 | +0 | 0.05% | 231,120 |
| 2022-03-01 | 2022-02-25 | 1.150 | 214,000 | +0 | 0.05% | 246,100 |
| 2022-02-28 | 2022-02-24 | 1.040 | 214,000 | +0 | 0.05% | 222,560 |
| 2022-02-25 | 2022-02-23 | 1.040 | 214,000 | +0 | 0.05% | 222,560 |
| 2022-02-24 | 2022-02-22 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2022-02-23 | 2022-02-21 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2022-02-22 | 2022-02-18 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2022-02-21 | 2022-02-17 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2022-02-18 | 2022-02-16 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2022-02-17 | 2022-02-15 | 0.980 | 214,000 | +0 | 0.05% | 209,720 |
| 2022-02-16 | 2022-02-14 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-02-15 | 2022-02-11 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-02-14 | 2022-02-10 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-02-11 | 2022-02-09 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-02-10 | 2022-02-08 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-02-09 | 2022-02-07 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-02-08 | 2022-02-04 | 0.940 | 214,000 | +0 | 0.05% | 201,160 |
| 2022-02-07 | 2022-01-31 | 0.890 | 214,000 | +0 | 0.05% | 190,460 |
| 2022-02-04 | 2022-01-27 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-01-28 | 2022-01-26 | 0.920 | 214,000 | +0 | 0.05% | 196,880 |
| 2022-01-27 | 2022-01-25 | 0.960 | 214,000 | +0 | 0.05% | 205,440 |
| 2022-01-26 | 2022-01-24 | 0.960 | 214,000 | +0 | 0.05% | 205,440 |
| 2022-01-25 | 2022-01-21 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-01-24 | 2022-01-20 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-01-21 | 2022-01-19 | 0.900 | 214,000 | +0 | 0.05% | 192,600 |
| 2022-01-20 | 2022-01-18 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2022-01-19 | 2022-01-17 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2022-01-18 | 2022-01-14 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2022-01-17 | 2022-01-13 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2022-01-14 | 2022-01-12 | 0.860 | 214,000 | +0 | 0.05% | 184,040 |
| 2022-01-13 | 2022-01-11 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2022-01-12 | 2022-01-10 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2022-01-11 | 2022-01-07 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2022-01-10 | 2022-01-06 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2022-01-07 | 2022-01-05 | 0.870 | 214,000 | +0 | 0.05% | 186,180 |
| 2022-01-06 | 2022-01-04 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-01-05 | 2022-01-03 | 0.970 | 214,000 | +0 | 0.05% | 207,580 |
| 2022-01-04 | 2021-12-31 | 0.970 | 214,000 | -20,000 | 0.05% | 207,580 |
| 2019-06-10 | 2019-06-05 | 0.900 | 234,000 | -30,000 | 0.06% | 210,600 |
| 2019-02-21 | 2019-02-19 | 1.030 | 264,000 | -20,000 | 0.07% | 271,920 |
| 2019-01-31 | 2019-01-29 | 1.170 | 284,000 | +20,000 | 0.07% | 332,280 |
| 2018-07-27 | 2018-07-25 | 1.280 | 264,000 | -36,000 | 0.07% | 337,920 |
| 2018-07-16 | 2018-07-12 | 1.390 | 300,000 | -22,000 | 0.08% | 417,000 |
| 2018-06-28 | 2018-06-26 | 1.620 | 322,000 | -28,000 | 0.08% | 521,640 |
| 2018-06-27 | 2018-06-25 | 1.700 | 350,000 | -32,000 | 0.09% | 595,000 |
| 2018-06-22 | 2018-06-20 | 1.680 | 382,000 | +18,000 | 0.10% | 641,760 |
| 2018-06-20 | 2018-06-15 | 1.770 | 364,000 | +20,000 | 0.09% | 644,280 |
| 2018-06-11 | 2018-06-07 | 2.080 | 344,000 | -88,000 | 0.09% | 715,520 |
| 2018-06-08 | 2018-06-06 | 1.630 | 432,000 | +20,000 | 0.11% | 704,160 |
| 2018-05-23 | 2018-05-18 | 1.270 | 412,000 | +38,000 | 0.10% | 523,240 |
| 2018-05-21 | 2018-05-17 | 1.260 | 374,000 | +14,000 | 0.09% | 471,240 |
| 2018-05-18 | 2018-05-16 | 1.270 | 360,000 | +54,000 | 0.09% | 457,200 |
| 2018-05-02 | 2018-04-27 | 1.460 | 306,000 | +26,000 | 0.08% | 446,760 |
| 2018-04-23 | 2018-04-19 | 1.620 | 280,000 | +50,000 | 0.07% | 453,600 |
| 2018-02-20 | 2018-02-13 | 2.250 | 230,000 | +100,000 | 0.06% | 517,500 |
| 2018-02-09 | 2018-02-07 | 2.400 | 130,000 | +50,000 | 0.03% | 312,000 |
| 2017-11-21 | 2017-11-17 | 2.720 | 80,000 | +50,000 | 0.02% | 217,600 |
| 2017-06-20 | 2017-06-16 | 2.900 | 30,000 | +10,000 | 0.01% | 87,000 |
| 2017-06-14 | 2017-06-12 | 2.750 | 20,000 | -14,000 | 0.01% | 55,000 |
| 2017-06-09 | 2017-06-07 | 2.850 | 34,000 | -52,000 | 0.01% | 96,900 |
| 2017-06-06 | 2017-06-02 | 2.920 | 86,000 | -10,000 | 0.02% | 251,120 |
| 2017-05-26 | 2017-05-24 | 2.910 | 96,000 | -10,000 | 0.03% | 279,360 |
| 2017-05-22 | 2017-05-18 | 2.860 | 106,000 | -50,000 | 0.03% | 303,160 |
| 2017-05-19 | 2017-05-17 | 2.950 | 156,000 | -58,000 | 0.04% | 460,200 |
| 2017-05-15 | 2017-05-11 | 2.810 | 214,000 | -74,000 | 0.06% | 601,340 |
| 2017-05-11 | 2017-05-09 | 2.940 | 288,000 | -50,000 | 0.08% | 846,720 |
| 2017-05-10 | 2017-05-08 | 3.100 | 338,000 | -18,000 | 0.09% | 1,047,800 |
| 2017-03-31 | 2017-03-29 | 3.070 | 356,000 | +8,000 | 0.09% | 1,092,920 |
| 2017-03-24 | 2017-03-22 | 3.250 | 348,000 | +6,000 | 0.09% | 1,131,000 |
| 2017-02-09 | 2017-02-07 | 3.460 | 342,000 | +44,000 | 0.09% | 1,183,320 |
| 2017-02-01 | 2017-01-25 | 3.690 | 298,000 | -18,000 | 0.08% | 1,099,620 |
| 2017-01-10 | 2017-01-06 | 4.190 | 316,000 | -10,000 | 0.08% | 1,324,040 |
| 2017-01-04 | 2016-12-30 | 4.800 | 326,000 | +10,000 | 0.09% | 1,564,800 |
| 2016-12-22 | 2016-12-20 | 3.580 | 316,000 | -4,000 | 0.08% | 1,131,280 |
| 2016-12-12 | 2016-12-08 | 3.190 | 320,000 | +50,000 | 0.08% | 1,020,800 |
| 2016-12-07 | 2016-12-05 | 3.340 | 270,000 | +16,000 | 0.07% | 901,800 |
| 2016-11-17 | 2016-11-15 | 3.450 | 254,000 | +20,000 | 0.07% | 876,300 |
| 2016-11-14 | 2016-11-10 | 3.630 | 234,000 | +38,000 | 0.06% | 849,420 |
| 2016-11-09 | 2016-11-07 | 3.690 | 196,000 | -58,000 | 0.05% | 723,240 |
| 2016-10-14 | 2016-10-12 | 3.790 | 254,000 | +62,000 | 0.07% | 962,660 |
| 2016-10-12 | 2016-10-07 | 4.300 | 192,000 | +20,000 | 0.05% | 825,600 |
| 2016-10-11 | 2016-10-06 | 4.600 | 172,000 | +44,000 | 0.04% | 791,200 |
| 2016-10-07 | 2016-10-05 | 4.400 | 128,000 | +60,000 | 0.03% | 563,200 |
| 2016-10-06 | 2016-10-04 | 5.120 | 68,000 | +48,000 | 0.02% | 348,160 |
| 2016-09-29 | 2016-09-27 | 5.480 | 20,000 | -30,000 | 0.01% | 109,600 |
| 2016-09-28 | 2016-09-26 | 5.630 | 50,000 | -70,000 | 0.01% | 281,500 |
| 2016-09-21 | 2016-09-19 | 5.300 | 120,000 | -10,000 | 0.03% | 636,000 |
| 2016-09-20 | 2016-09-15 | 4.970 | 130,000 | +10,000 | 0.03% | 646,100 |
| 2016-09-19 | 2016-09-14 | 4.260 | 120,000 | -32,000 | 0.03% | 511,200 |
| 2016-09-06 | 2016-09-02 | 2.810 | 152,000 | +90,000 | 0.04% | 427,120 |
| 2016-08-29 | 2016-08-25 | 2.880 | 62,000 | -104,000 | 0.02% | 178,560 |
| 2016-08-25 | 2016-08-23 | 2.920 | 166,000 | -30,000 | 0.04% | 484,720 |
| 2016-08-15 | 2016-08-11 | 3.020 | 196,000 | -50,000 | 0.05% | 591,920 |
| 2016-08-12 | 2016-08-10 | 3.050 | 246,000 | -50,000 | 0.06% | 750,300 |
| 2016-08-11 | 2016-08-09 | 3.040 | 296,000 | -40,000 | 0.08% | 899,840 |
| 2016-08-09 | 2016-08-05 | 3.020 | 336,000 | -50,000 | 0.09% | 1,014,720 |
| 2016-08-08 | 2016-08-04 | 3.080 | 386,000 | -50,000 | 0.10% | 1,188,880 |
| 2016-08-05 | 2016-08-03 | 3.060 | 436,000 | -70,000 | 0.11% | 1,334,160 |
| 2016-08-01 | 2016-07-28 | 3.210 | 506,000 | -34,000 | 0.13% | 1,624,260 |
| 2016-07-29 | 2016-07-27 | 3.280 | 540,000 | +74,000 | 0.14% | 1,771,200 |
| 2016-07-28 | 2016-07-26 | 3.130 | 466,000 | +32,000 | 0.12% | 1,458,580 |
| 2016-07-27 | 2016-07-25 | 3.030 | 434,000 | -492,000 | 0.11% | 1,315,020 |
| 2016-06-22 | 2016-06-20 | 2.470 | 926,000 | -100,000 | 0.24% | 2,287,220 |
| 2016-06-17 | 2016-06-15 | 2.500 | 1,026,000 | +100,000 | 0.27% | 2,565,000 |
| 2016-06-16 | 2016-06-14 | 2.510 | 926,000 | +42,000 | 0.24% | 2,324,260 |
| 2016-05-24 | 2016-05-20 | 2.590 | 884,000 | +50,000 | 0.23% | 2,289,560 |
| 2016-05-05 | 2016-05-03 | 2.690 | 834,000 | -150,000 | 0.22% | 2,243,460 |
| 2016-04-27 | 2016-04-25 | 2.630 | 984,000 | +150,000 | 0.26% | 2,587,920 |
| 2016-04-14 | 2016-04-12 | 2.620 | 834,000 | -104,000 | 0.22% | 2,185,080 |
| 2016-04-07 | 2016-04-05 | 2.480 | 938,000 | +400,000 | 0.25% | 2,326,240 |
| 2016-04-05 | 2016-03-31 | 2.170 | 538,000 | +100,000 | 0.14% | 1,167,460 |
| 2015-06-15 | 2015-06-11 | 2.020 | 438,000 | -120,000 | 0.11% | 884,760 |
| 2015-05-26 | 2015-05-21 | 1.930 | 558,000 | +50,000 | 0.15% | 1,076,940 |
| 2015-05-22 | 2015-05-20 | 2.040 | 508,000 | -116,000 | 0.13% | 1,036,320 |
| 2015-05-21 | 2015-05-19 | 1.990 | 624,000 | +70,000 | 0.16% | 1,241,760 |
| 2015-03-23 | 2015-03-19 | 1.280 | 554,000 | -2,000 | 0.14% | 709,120 |
| 2015-03-20 | 2015-03-18 | 1.280 | 556,000 | -20,000 | 0.15% | 711,680 |
| 2015-03-17 | 2015-03-13 | 1.260 | 576,000 | -52,000 | 0.15% | 725,760 |
| 2014-09-04 | 2014-09-02 | 1.500 | 628,000 | -40,000 | 0.16% | 942,000 |
| 2014-09-03 | 2014-09-01 | 1.500 | 668,000 | -24,000 | 0.17% | 1,002,000 |
| 2014-08-01 | 2014-07-30 | 1.590 | 692,000 | +64,000 | 0.18% | 1,100,280 |
| 2014-04-22 | 2014-04-16 | 1.170 | 628,000 | +4,000 | 0.16% | 734,760 |
| 2014-04-03 | 2014-04-01 | 1.090 | 624,000 | -252,000 | 0.16% | 680,160 |
| 2014-03-20 | 2014-03-18 | 1.390 | 876,000 | +200,000 | 0.23% | 1,217,640 |
| 2014-03-18 | 2014-03-14 | 1.320 | 676,000 | -359 | 0.18% | 892,320 |
| 2014-02-28 | 2014-02-26 | 1.860 | 676,359 | +156,000 | 0.18% | 1,258,028 |
| 2014-02-26 | 2014-02-24 | 1.930 | 520,359 | +66,000 | 0.14% | 1,004,293 |
| 2014-02-07 | 2014-02-05 | 1.890 | 454,359 | +50,000 | 0.12% | 858,739 |
| 2010-10-13 | 2010-10-11 | 0.820 | 404,359 | -196,000 | 0.11% | 331,574 |
| 2010-10-07 | 2010-10-05 | 0.820 | 600,359 | -295,300 | 0.16% | 492,294 |
| 2010-03-11 | 2010-03-09 | 0.830 | 895,659 | -60,000 | 0.23% | 743,397 |
| 2010-02-26 | 2010-02-24 | 0.840 | 955,659 | +60,000 | 0.25% | 802,754 |
| 2008-09-24 | 2008-09-22 | 0.860 | 895,659 | -68,000 | 0.23% | 770,267 |
| 2008-05-07 | 2008-05-05 | 1.020 | 963,659 | +717,659 | 0.25% | 982,932 |
| 2008-05-06 | 2008-05-02 | 1.020 | 246,000 | -717,659 | 0.06% | 250,920 |
| 2008-04-14 | 2008-04-10 | 1.081 | 963,659 | +27,533 | 0.25% | 1,041,602 |
| 2008-03-26 | 2008-03-20 | 1.081 | 936,126 | -1 | 0.25% | 1,011,842 |
| 2008-03-20 | 2008-03-18 | 1.029 | 936,127 | -697 | 0.25% | 963,660 |
| 2007-10-08 | 2007-10-04 | 1.390 | 936,824 | -29,143 | 0.25% | 1,301,910 |
| 2007-06-26 | 2007-06-22 | 1.431 | 965,967 | 0.26% | 1,382,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy