History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 20,170 +0 0.01% 17,750
2025-10-13 2025-10-09 0.880 20,170 +0 0.01% 17,750
2025-10-10 2025-10-08 0.880 20,170 +0 0.01% 17,750
2025-10-09 2025-10-06 0.880 20,170 +0 0.01% 17,750
2025-10-08 2025-10-03 0.880 20,170 +0 0.01% 17,750
2025-10-06 2025-10-02 0.880 20,170 +0 0.01% 17,750
2025-10-03 2025-09-30 0.880 20,170 +0 0.01% 17,750
2025-10-02 2025-09-29 0.880 20,170 +0 0.01% 17,750
2025-09-30 2025-09-26 0.880 20,170 +0 0.01% 17,750
2025-09-29 2025-09-25 0.880 20,170 +0 0.01% 17,750
2025-09-26 2025-09-24 0.880 20,170 +0 0.01% 17,750
2025-09-25 2025-09-23 0.880 20,170 +0 0.01% 17,750
2025-09-24 2025-09-22 0.880 20,170 +0 0.01% 17,750
2025-09-23 2025-09-19 0.880 20,170 +0 0.01% 17,750
2025-09-22 2025-09-18 0.880 20,170 +0 0.01% 17,750
2025-09-19 2025-09-17 0.880 20,170 +0 0.01% 17,750
2025-09-18 2025-09-16 0.880 20,170 +0 0.01% 17,750
2025-09-17 2025-09-15 0.880 20,170 +0 0.01% 17,750
2025-09-16 2025-09-12 0.890 20,170 +0 0.01% 17,951
2025-09-15 2025-09-11 0.890 20,170 +0 0.01% 17,951
2025-09-12 2025-09-10 0.890 20,170 +0 0.01% 17,951
2025-09-11 2025-09-09 0.890 20,170 +0 0.01% 17,951
2025-09-10 2025-09-08 0.890 20,170 +0 0.01% 17,951
2025-09-09 2025-09-05 0.890 20,170 +0 0.01% 17,951
2025-09-08 2025-09-04 0.890 20,170 +0 0.01% 17,951
2025-09-05 2025-09-03 0.890 20,170 +0 0.01% 17,951
2025-09-04 2025-09-02 0.890 20,170 +0 0.01% 17,951
2025-09-03 2025-09-01 0.890 20,170 +0 0.01% 17,951
2025-09-02 2025-08-29 0.890 20,170 +0 0.01% 17,951
2025-09-01 2025-08-28 0.730 20,170 +0 0.01% 14,724
2025-08-29 2025-08-27 0.730 20,170 +0 0.01% 14,724
2025-08-28 2025-08-26 0.730 20,170 +0 0.01% 14,724
2025-08-27 2025-08-25 0.690 20,170 +0 0.01% 13,917
2025-08-26 2025-08-22 0.690 20,170 +0 0.01% 13,917
2025-08-25 2025-08-21 0.690 20,170 +0 0.01% 13,917
2025-08-22 2025-08-20 0.690 20,170 +0 0.01% 13,917
2025-08-21 2025-08-19 0.820 20,170 +0 0.01% 16,539
2025-08-20 2025-08-18 0.820 20,170 +0 0.01% 16,539
2025-08-19 2025-08-15 0.850 20,170 +0 0.01% 17,144
2025-08-18 2025-08-14 0.850 20,170 +0 0.01% 17,144
2025-08-15 2025-08-13 0.850 20,170 +0 0.01% 17,144
2025-08-14 2025-08-12 0.850 20,170 +0 0.01% 17,144
2025-08-13 2025-08-11 0.850 20,170 +0 0.01% 17,144
2025-08-12 2025-08-08 0.850 20,170 +0 0.01% 17,144
2025-08-11 2025-08-07 0.850 20,170 +0 0.01% 17,144
2025-08-08 2025-08-06 0.860 20,170 +0 0.01% 17,346
2025-08-07 2025-08-05 0.860 20,170 +0 0.01% 17,346
2025-08-06 2025-08-04 0.800 20,170 +0 0.01% 16,136
2025-08-05 2025-08-01 0.800 20,170 +0 0.01% 16,136
2025-08-04 2025-07-31 0.800 20,170 +0 0.01% 16,136
2025-08-01 2025-07-30 0.800 20,170 +0 0.01% 16,136
2025-07-31 2025-07-29 0.850 20,170 +0 0.01% 17,144
2025-07-30 2025-07-28 0.790 20,170 +0 0.01% 15,934
2025-07-29 2025-07-25 0.790 20,170 +0 0.01% 15,934
2025-07-28 2025-07-24 0.790 20,170 +0 0.01% 15,934
2025-07-25 2025-07-23 0.790 20,170 +0 0.01% 15,934
2025-07-24 2025-07-22 0.790 20,170 +0 0.01% 15,934
2025-07-23 2025-07-21 0.800 20,170 +0 0.01% 16,136
2025-07-22 2025-07-18 0.800 20,170 +0 0.01% 16,136
2025-07-21 2025-07-17 0.800 20,170 +0 0.01% 16,136
2025-07-18 2025-07-16 0.810 20,170 +0 0.01% 16,338
2025-07-17 2025-07-15 0.790 20,170 +0 0.01% 15,934
2025-07-16 2025-07-14 0.810 20,170 +0 0.01% 16,338
2025-07-15 2025-07-11 0.840 20,170 +0 0.01% 16,943
2025-07-14 2025-07-10 0.830 20,170 +0 0.01% 16,741
2025-07-11 2025-07-09 0.890 20,170 +0 0.01% 17,951
2025-07-10 2025-07-08 0.780 20,170 +0 0.01% 15,733
2025-07-09 2025-07-07 0.780 20,170 +0 0.01% 15,733
2025-07-08 2025-07-04 0.780 20,170 +0 0.01% 15,733
2025-07-07 2025-07-03 0.780 20,170 +0 0.01% 15,733
2025-07-04 2025-07-02 0.780 20,170 +0 0.01% 15,733
2025-07-03 2025-06-30 0.780 20,170 +0 0.01% 15,733
2025-07-02 2025-06-27 0.780 20,170 +0 0.01% 15,733
2025-06-30 2025-06-26 0.990 20,170 +0 0.01% 19,968
2025-06-27 2025-06-25 0.990 20,170 +0 0.01% 19,968
2025-06-26 2025-06-24 0.880 20,170 +0 0.01% 17,750
2025-06-25 2025-06-23 0.920 20,170 +0 0.01% 18,556
2025-06-24 2025-06-20 0.900 20,170 +0 0.01% 18,153
2025-06-23 2025-06-19 0.880 20,170 +0 0.01% 17,750
2025-06-20 2025-06-18 0.810 20,170 +0 0.01% 16,338
2025-06-19 2025-06-17 0.750 20,170 +0 0.01% 15,128
2025-06-18 2025-06-16 0.900 20,170 +0 0.01% 18,153
2025-06-17 2025-06-13 0.770 20,170 +0 0.01% 15,531
2025-06-16 2025-06-12 0.770 20,170 +0 0.01% 15,531
2025-06-13 2025-06-11 0.780 20,170 +0 0.01% 15,733
2025-06-12 2025-06-10 0.780 20,170 +0 0.01% 15,733
2025-06-11 2025-06-09 0.780 20,170 +0 0.01% 15,733
2025-06-10 2025-06-06 0.780 20,170 +0 0.01% 15,733
2025-06-09 2025-06-05 0.780 20,170 +0 0.01% 15,733
2025-06-06 2025-06-04 0.780 20,170 +0 0.01% 15,733
2025-06-05 2025-06-03 0.780 20,170 +0 0.01% 15,733
2025-06-04 2025-06-02 0.800 20,170 +0 0.01% 16,136
2025-06-03 2025-05-30 0.800 20,170 +0 0.01% 16,136
2025-06-02 2025-05-29 0.800 20,170 +0 0.01% 16,136
2025-05-30 2025-05-28 0.800 20,170 +0 0.01% 16,136
2025-05-29 2025-05-27 0.800 20,170 +0 0.01% 16,136
2025-05-28 2025-05-26 0.800 20,170 +0 0.01% 16,136
2025-05-27 2025-05-23 0.800 20,170 +0 0.01% 16,136
2025-05-26 2025-05-22 0.800 20,170 +0 0.01% 16,136
2025-05-23 2025-05-21 0.800 20,170 +0 0.01% 16,136
2025-05-22 2025-05-20 0.800 20,170 +0 0.01% 16,136
2025-05-21 2025-05-19 0.800 20,170 +0 0.01% 16,136
2025-05-20 2025-05-16 0.800 20,170 +0 0.01% 16,136
2025-05-19 2025-05-15 0.800 20,170 +0 0.01% 16,136
2025-05-16 2025-05-14 0.800 20,170 +0 0.01% 16,136
2025-05-15 2025-05-13 0.800 20,170 +0 0.01% 16,136
2025-05-14 2025-05-12 0.800 20,170 +0 0.01% 16,136
2025-05-13 2025-05-09 0.800 20,170 +0 0.01% 16,136
2025-05-12 2025-05-08 0.800 20,170 +0 0.01% 16,136
2025-05-09 2025-05-07 0.800 20,170 +0 0.01% 16,136
2025-05-08 2025-05-06 0.800 20,170 +0 0.01% 16,136
2025-05-07 2025-05-02 0.800 20,170 +0 0.01% 16,136
2025-05-06 2025-04-30 0.800 20,170 +0 0.01% 16,136
2025-05-02 2025-04-29 0.800 20,170 +0 0.01% 16,136
2025-04-30 2025-04-28 0.800 20,170 +0 0.01% 16,136
2025-04-29 2025-04-25 0.800 20,170 +0 0.01% 16,136
2025-04-28 2025-04-24 0.800 20,170 +0 0.01% 16,136
2025-04-25 2025-04-23 0.800 20,170 +0 0.01% 16,136
2025-04-24 2025-04-22 0.800 20,170 +0 0.01% 16,136
2025-04-23 2025-04-17 0.800 20,170 +0 0.01% 16,136
2025-04-22 2025-04-16 0.800 20,170 +0 0.01% 16,136
2025-04-17 2025-04-15 0.800 20,170 +0 0.01% 16,136
2025-04-16 2025-04-14 0.800 20,170 +0 0.01% 16,136
2025-04-15 2025-04-11 0.800 20,170 +0 0.01% 16,136
2025-04-14 2025-04-10 0.700 20,170 +0 0.01% 14,119
2025-04-11 2025-04-09 0.500 20,170 +0 0.01% 10,085
2025-04-10 2025-04-08 0.445 20,170 +0 0.01% 8,976
2025-04-09 2025-04-07 0.445 20,170 +0 0.01% 8,976
2025-04-08 2025-04-03 0.445 20,170 +0 0.01% 8,976
2025-04-07 2025-04-02 0.445 20,170 +0 0.01% 8,976
2025-04-03 2025-04-01 0.445 20,170 +0 0.01% 8,976
2025-04-02 2025-03-31 0.445 20,170 +0 0.01% 8,976
2025-04-01 2025-03-28 0.445 20,170 +0 0.01% 8,976
2025-03-31 2025-03-27 0.445 20,170 +0 0.01% 8,976
2025-03-28 2025-03-26 0.445 20,170 +0 0.01% 8,976
2025-03-27 2025-03-25 0.430 20,170 +0 0.01% 8,673
2025-03-26 2025-03-24 0.430 20,170 +0 0.01% 8,673
2025-03-25 2025-03-21 0.455 20,170 +0 0.01% 9,177
2025-03-24 2025-03-20 0.455 20,170 +0 0.01% 9,177
2025-03-21 2025-03-19 0.455 20,170 +0 0.01% 9,177
2025-03-20 2025-03-18 0.455 20,170 +0 0.01% 9,177
2025-03-19 2025-03-17 0.470 20,170 +0 0.01% 9,480
2025-03-18 2025-03-14 0.470 20,170 +0 0.01% 9,480
2025-03-17 2025-03-13 0.470 20,170 +0 0.01% 9,480
2025-03-14 2025-03-12 0.530 20,170 +0 0.01% 10,690
2025-03-13 2025-03-11 0.530 20,170 +0 0.01% 10,690
2025-03-12 2025-03-10 0.530 20,170 +0 0.01% 10,690
2025-03-11 2025-03-07 0.530 20,170 +0 0.01% 10,690
2025-03-10 2025-03-06 0.530 20,170 +0 0.01% 10,690
2025-03-07 2025-03-05 0.530 20,170 +0 0.01% 10,690
2025-03-06 2025-03-04 0.530 20,170 +0 0.01% 10,690
2025-03-05 2025-03-03 0.530 20,170 +0 0.01% 10,690
2025-03-04 2025-02-28 0.530 20,170 +0 0.01% 10,690
2025-03-03 2025-02-27 0.530 20,170 +0 0.01% 10,690
2025-02-28 2025-02-26 0.530 20,170 +0 0.01% 10,690
2025-02-27 2025-02-25 0.550 20,170 +0 0.01% 11,094
2025-02-26 2025-02-24 0.520 20,170 +0 0.01% 10,488
2025-02-25 2025-02-21 0.520 20,170 +0 0.01% 10,488
2025-02-24 2025-02-20 0.520 20,170 +0 0.01% 10,488
2025-02-21 2025-02-19 0.520 20,170 +0 0.01% 10,488
2025-02-20 2025-02-18 0.520 20,170 +0 0.01% 10,488
2025-02-19 2025-02-17 0.520 20,170 +0 0.01% 10,488
2025-02-18 2025-02-14 0.520 20,170 +0 0.01% 10,488
2025-02-17 2025-02-13 0.520 20,170 +0 0.01% 10,488
2025-02-14 2025-02-12 0.520 20,170 +0 0.01% 10,488
2025-02-13 2025-02-11 0.520 20,170 +0 0.01% 10,488
2025-02-12 2025-02-10 0.520 20,170 +0 0.01% 10,488
2025-02-11 2025-02-07 0.520 20,170 +0 0.01% 10,488
2025-02-10 2025-02-06 0.520 20,170 +0 0.01% 10,488
2025-02-07 2025-02-05 0.520 20,170 +0 0.01% 10,488
2025-02-06 2025-02-04 0.520 20,170 +0 0.01% 10,488
2025-02-05 2025-02-03 0.520 20,170 +0 0.01% 10,488
2025-02-04 2025-01-28 0.520 20,170 +0 0.01% 10,488
2025-02-03 2025-01-24 0.520 20,170 +0 0.01% 10,488
2025-01-27 2025-01-23 0.520 20,170 +0 0.01% 10,488
2025-01-24 2025-01-22 0.520 20,170 +0 0.01% 10,488
2025-01-23 2025-01-21 0.520 20,170 +0 0.01% 10,488
2025-01-22 2025-01-20 0.520 20,170 +0 0.01% 10,488
2025-01-21 2025-01-17 0.520 20,170 +0 0.01% 10,488
2025-01-20 2025-01-16 0.520 20,170 +0 0.01% 10,488
2025-01-17 2025-01-15 0.520 20,170 +0 0.01% 10,488
2025-01-16 2025-01-14 0.520 20,170 +0 0.01% 10,488
2025-01-15 2025-01-13 0.520 20,170 +0 0.01% 10,488
2025-01-14 2025-01-10 0.520 20,170 +0 0.01% 10,488
2025-01-13 2025-01-09 0.520 20,170 +0 0.01% 10,488
2025-01-10 2025-01-08 0.520 20,170 +0 0.01% 10,488
2025-01-09 2025-01-07 0.520 20,170 +0 0.01% 10,488
2025-01-08 2025-01-06 0.520 20,170 +0 0.01% 10,488
2025-01-07 2025-01-03 0.520 20,170 +0 0.01% 10,488
2025-01-06 2025-01-02 0.520 20,170 +0 0.01% 10,488
2025-01-03 2024-12-31 0.520 20,170 +0 0.01% 10,488
2025-01-02 2024-12-27 0.520 20,170 +0 0.01% 10,488
2024-12-30 2024-12-24 0.520 20,170 +0 0.01% 10,488
2024-12-27 2024-12-20 0.520 20,170 +0 0.01% 10,488
2024-12-23 2024-12-19 0.520 20,170 +0 0.01% 10,488
2024-12-20 2024-12-18 0.520 20,170 +0 0.01% 10,488
2024-12-19 2024-12-17 0.580 20,170 +0 0.01% 11,699
2024-12-18 2024-12-16 0.580 20,170 +0 0.01% 11,699
2024-12-17 2024-12-13 0.580 20,170 +0 0.01% 11,699
2024-12-16 2024-12-12 0.580 20,170 +0 0.01% 11,699
2024-12-13 2024-12-11 0.580 20,170 +0 0.01% 11,699
2024-12-12 2024-12-10 0.580 20,170 +0 0.01% 11,699
2024-12-11 2024-12-09 0.580 20,170 +0 0.01% 11,699
2024-12-10 2024-12-06 0.580 20,170 +0 0.01% 11,699
2024-12-09 2024-12-05 0.580 20,170 +0 0.01% 11,699
2024-12-06 2024-12-04 0.580 20,170 +0 0.01% 11,699
2024-12-05 2024-12-03 0.580 20,170 +0 0.01% 11,699
2024-12-04 2024-12-02 0.580 20,170 +0 0.01% 11,699
2024-12-03 2024-11-29 0.580 20,170 +0 0.01% 11,699
2024-12-02 2024-11-28 0.580 20,170 +0 0.01% 11,699
2024-11-29 2024-11-27 0.580 20,170 +0 0.01% 11,699
2024-11-28 2024-11-26 0.580 20,170 +0 0.01% 11,699
2024-11-27 2024-11-25 0.580 20,170 +0 0.01% 11,699
2024-11-26 2024-11-22 0.580 20,170 +0 0.01% 11,699
2024-11-25 2024-11-21 0.580 20,170 +0 0.01% 11,699
2024-11-22 2024-11-20 0.580 20,170 +0 0.01% 11,699
2024-11-21 2024-11-19 0.580 20,170 +0 0.01% 11,699
2024-11-20 2024-11-18 0.580 20,170 +0 0.01% 11,699
2024-11-19 2024-11-15 0.580 20,170 +0 0.01% 11,699
2024-11-18 2024-11-14 0.580 20,170 +0 0.01% 11,699
2024-11-15 2024-11-13 0.580 20,170 +0 0.01% 11,699
2024-11-14 2024-11-12 0.580 20,170 +0 0.01% 11,699
2024-11-13 2024-11-11 0.580 20,170 +0 0.01% 11,699
2024-11-12 2024-11-08 0.580 20,170 +0 0.01% 11,699
2024-11-11 2024-11-07 0.580 20,170 +0 0.01% 11,699
2024-11-08 2024-11-06 0.580 20,170 +0 0.01% 11,699
2024-11-07 2024-11-05 0.680 20,170 +0 0.01% 13,716
2024-11-06 2024-11-04 0.680 20,170 +0 0.01% 13,716
2024-11-05 2024-11-01 0.680 20,170 +0 0.01% 13,716
2024-11-04 2024-10-31 0.680 20,170 +0 0.01% 13,716
2024-11-01 2024-10-30 0.680 20,170 +0 0.01% 13,716
2024-10-31 2024-10-29 0.680 20,170 +0 0.01% 13,716
2024-10-30 2024-10-28 0.680 20,170 +0 0.01% 13,716
2024-10-29 2024-10-25 0.590 20,170 +0 0.01% 11,900
2024-10-28 2024-10-24 0.590 20,170 +0 0.01% 11,900
2024-10-25 2024-10-23 0.590 20,170 +0 0.01% 11,900
2024-10-24 2024-10-22 0.590 20,170 +0 0.01% 11,900
2024-10-23 2024-10-21 0.590 20,170 +0 0.01% 11,900
2024-10-22 2024-10-18 0.590 20,170 +0 0.01% 11,900
2024-10-21 2024-10-17 0.610 20,170 +0 0.01% 12,304
2024-10-18 2024-10-16 0.610 20,170 +0 0.01% 12,304
2024-10-17 2024-10-15 0.610 20,170 +0 0.01% 12,304
2024-10-16 2024-10-14 0.610 20,170 +0 0.01% 12,304
2024-10-15 2024-10-10 0.610 20,170 +0 0.01% 12,304
2024-10-14 2024-10-09 0.610 20,170 +0 0.01% 12,304
2024-10-10 2024-10-08 0.600 20,170 +0 0.01% 12,102
2024-10-09 2024-10-07 0.740 20,170 +0 0.01% 14,926
2024-10-08 2024-10-04 0.740 20,170 +0 0.01% 14,926
2024-10-07 2024-10-03 0.740 20,170 +0 0.01% 14,926
2024-10-04 2024-10-02 0.740 20,170 +0 0.01% 14,926
2024-10-03 2024-09-30 0.750 20,170 +0 0.01% 15,128
2024-10-02 2024-09-27 0.770 20,170 +0 0.01% 15,531
2024-09-30 2024-09-26 0.790 20,170 +0 0.01% 15,934
2024-09-27 2024-09-25 0.790 20,170 +0 0.01% 15,934
2024-09-26 2024-09-24 0.790 20,170 +0 0.01% 15,934
2024-09-25 2024-09-23 0.800 20,170 +0 0.01% 16,136
2024-09-24 2024-09-20 0.800 20,170 +0 0.01% 16,136
2024-09-23 2024-09-19 0.810 20,170 +0 0.01% 16,338
2024-09-20 2024-09-17 0.810 20,170 +0 0.01% 16,338
2024-09-19 2024-09-16 0.810 20,170 +0 0.01% 16,338
2024-09-17 2024-09-13 0.810 20,170 +0 0.01% 16,338
2024-09-16 2024-09-12 0.810 20,170 +0 0.01% 16,338
2024-09-13 2024-09-11 0.810 20,170 +0 0.01% 16,338
2024-09-12 2024-09-10 0.810 20,170 +0 0.01% 16,338
2024-09-11 2024-09-09 0.810 20,170 +0 0.01% 16,338
2024-09-10 2024-09-05 0.810 20,170 +0 0.01% 16,338
2024-09-09 2024-09-04 0.810 20,170 +0 0.01% 16,338
2024-09-05 2024-09-03 0.830 20,170 +0 0.01% 16,741
2024-09-04 2024-09-02 0.830 20,170 +0 0.01% 16,741
2024-09-03 2024-08-30 0.830 20,170 +0 0.01% 16,741
2024-09-02 2024-08-29 0.830 20,170 +0 0.01% 16,741
2024-08-30 2024-08-28 0.830 20,170 +0 0.01% 16,741
2024-08-29 2024-08-27 0.830 20,170 +0 0.01% 16,741
2024-08-28 2024-08-26 0.830 20,170 +0 0.01% 16,741
2024-08-27 2024-08-23 0.830 20,170 +0 0.01% 16,741
2024-08-26 2024-08-22 0.830 20,170 +0 0.01% 16,741
2024-08-23 2024-08-21 0.830 20,170 +0 0.01% 16,741
2024-08-22 2024-08-20 0.830 20,170 +0 0.01% 16,741
2024-08-21 2024-08-19 0.830 20,170 +0 0.01% 16,741
2024-08-20 2024-08-16 0.830 20,170 +0 0.01% 16,741
2024-08-19 2024-08-15 0.830 20,170 +0 0.01% 16,741
2024-08-16 2024-08-14 0.830 20,170 +0 0.01% 16,741
2024-08-15 2024-08-13 0.830 20,170 +0 0.01% 16,741
2024-08-14 2024-08-12 0.830 20,170 +0 0.01% 16,741
2024-08-13 2024-08-09 0.840 20,170 +0 0.01% 16,943
2024-08-12 2024-08-08 0.840 20,170 +0 0.01% 16,943
2024-08-09 2024-08-07 0.840 20,170 +0 0.01% 16,943
2024-08-08 2024-08-06 0.850 20,170 +0 0.01% 17,144
2024-08-07 2024-08-05 0.860 20,170 +0 0.01% 17,346
2024-08-06 2024-08-02 0.860 20,170 +0 0.01% 17,346
2024-08-05 2024-08-01 0.880 20,170 +0 0.01% 17,750
2024-08-02 2024-07-31 0.900 20,170 +0 0.01% 18,153
2024-08-01 2024-07-30 0.850 20,170 +0 0.01% 17,144
2024-07-31 2024-07-29 0.850 20,170 +0 0.01% 17,144
2024-07-30 2024-07-26 0.850 20,170 +0 0.01% 17,144
2024-07-29 2024-07-25 0.800 20,170 +0 0.01% 16,136
2024-07-26 2024-07-24 0.700 20,170 +0 0.01% 14,119
2024-07-25 2024-07-23 0.580 20,170 +0 0.01% 11,699
2024-07-24 2024-07-22 0.580 20,170 +0 0.01% 11,699
2024-07-23 2024-07-19 0.580 20,170 +0 0.01% 11,699
2024-07-22 2024-07-18 0.580 20,170 +0 0.01% 11,699
2024-07-19 2024-07-17 0.580 20,170 +0 0.01% 11,699
2024-07-18 2024-07-16 0.700 20,170 +0 0.01% 14,119
2024-07-17 2024-07-15 0.750 20,170 +0 0.01% 15,128
2024-07-16 2024-07-12 0.750 20,170 +0 0.01% 15,128
2024-07-15 2024-07-11 0.750 20,170 +0 0.01% 15,128
2024-07-12 2024-07-10 0.750 20,170 +0 0.01% 15,128
2024-07-11 2024-07-09 0.750 20,170 +0 0.01% 15,128
2024-07-10 2024-07-08 0.750 20,170 +0 0.01% 15,128
2024-07-09 2024-07-05 0.750 20,170 +0 0.01% 15,128
2024-07-08 2024-07-04 0.750 20,170 +0 0.01% 15,128
2024-07-05 2024-07-03 0.750 20,170 +0 0.01% 15,128
2024-07-04 2024-07-02 0.750 20,170 +0 0.01% 15,128
2024-07-03 2024-06-28 0.750 20,170 +0 0.01% 15,128
2024-07-02 2024-06-27 0.540 20,170 +0 0.01% 10,892
2024-06-28 2024-06-26 0.540 20,170 +0 0.01% 10,892
2024-06-27 2024-06-25 0.690 20,170 +0 0.01% 13,917
2024-06-26 2024-06-24 0.690 20,170 +0 0.01% 13,917
2024-06-25 2024-06-21 0.690 20,170 +0 0.01% 13,917
2024-06-24 2024-06-20 0.690 20,170 +0 0.01% 13,917
2024-06-21 2024-06-19 0.690 20,170 +0 0.01% 13,917
2024-06-20 2024-06-18 0.690 20,170 +0 0.01% 13,917
2024-06-19 2024-06-17 0.900 20,170 +0 0.01% 18,153
2024-06-18 2024-06-14 0.900 20,170 +0 0.01% 18,153
2024-06-17 2024-06-13 0.900 20,170 +0 0.01% 18,153
2024-06-14 2024-06-12 0.900 20,170 +0 0.01% 18,153
2024-06-13 2024-06-11 0.900 20,170 +0 0.01% 18,153
2024-06-12 2024-06-07 0.900 20,170 +0 0.01% 18,153
2024-06-11 2024-06-06 0.790 20,170 +0 0.01% 15,934
2024-06-07 2024-06-05 0.790 20,170 +0 0.01% 15,934
2024-06-06 2024-06-04 0.850 20,170 +0 0.01% 17,144
2024-06-05 2024-06-03 0.790 20,170 +0 0.01% 15,934
2024-06-04 2024-05-31 0.790 20,170 +0 0.01% 15,934
2024-06-03 2024-05-30 0.790 20,170 +0 0.01% 15,934
2024-05-31 2024-05-29 0.790 20,170 +0 0.01% 15,934
2024-05-30 2024-05-28 0.790 20,170 +0 0.01% 15,934
2024-05-29 2024-05-27 0.790 20,170 +0 0.01% 15,934
2024-05-28 2024-05-24 0.790 20,170 +0 0.01% 15,934
2024-05-27 2024-05-23 0.800 20,170 +0 0.01% 16,136
2024-05-24 2024-05-22 0.800 20,170 +0 0.01% 16,136
2024-05-23 2024-05-21 0.800 20,170 +0 0.01% 16,136
2024-05-22 2024-05-20 0.800 20,170 +0 0.01% 16,136
2024-05-21 2024-05-17 0.890 20,170 +0 0.01% 17,951
2024-05-20 2024-05-16 0.890 20,170 +0 0.01% 17,951
2024-05-17 2024-05-14 0.860 20,170 +0 0.01% 17,346
2024-05-16 2024-05-13 0.860 20,170 +0 0.01% 17,346
2024-05-14 2024-05-10 0.860 20,170 +0 0.01% 17,346
2024-05-13 2024-05-09 0.860 20,170 +0 0.01% 17,346
2024-05-10 2024-05-08 0.860 20,170 +0 0.01% 17,346
2024-05-09 2024-05-07 0.860 20,170 +0 0.01% 17,346
2024-05-08 2024-05-06 0.860 20,170 +0 0.01% 17,346
2024-05-07 2024-05-03 0.860 20,170 +0 0.01% 17,346
2024-05-06 2024-05-02 0.860 20,170 +0 0.01% 17,346
2024-05-03 2024-04-30 0.860 20,170 +0 0.01% 17,346
2024-05-02 2024-04-29 0.860 20,170 +0 0.01% 17,346
2024-04-30 2024-04-26 0.870 20,170 +0 0.01% 17,548
2024-04-29 2024-04-25 0.870 20,170 +0 0.01% 17,548
2024-04-26 2024-04-24 0.870 20,170 +0 0.01% 17,548
2024-04-25 2024-04-23 0.870 20,170 +0 0.01% 17,548
2024-04-24 2024-04-22 0.870 20,170 +0 0.01% 17,548
2024-04-23 2024-04-19 0.870 20,170 +0 0.01% 17,548
2024-04-22 2024-04-18 0.870 20,170 +0 0.01% 17,548
2024-04-19 2024-04-17 0.870 20,170 +0 0.01% 17,548
2024-04-18 2024-04-16 0.870 20,170 +0 0.01% 17,548
2024-04-17 2024-04-15 0.850 20,170 +0 0.01% 17,144
2024-04-16 2024-04-12 0.780 20,170 +0 0.01% 15,733
2024-04-15 2024-04-11 0.630 20,170 +0 0.01% 12,707
2024-04-12 2024-04-10 0.560 20,170 +0 0.01% 11,295
2024-04-11 2024-04-09 0.560 20,170 +0 0.01% 11,295
2024-04-10 2024-04-08 0.560 20,170 +0 0.01% 11,295
2024-04-09 2024-04-05 0.560 20,170 +0 0.01% 11,295
2024-04-08 2024-04-03 0.560 20,170 +0 0.01% 11,295
2024-04-05 2024-04-02 0.560 20,170 +0 0.01% 11,295
2024-04-03 2024-03-28 0.560 20,170 +0 0.01% 11,295
2024-04-02 2024-03-27 0.740 20,170 +0 0.01% 14,926
2024-03-28 2024-03-26 0.740 20,170 +0 0.01% 14,926
2024-03-27 2024-03-25 0.740 20,170 +0 0.01% 14,926
2024-03-26 2024-03-22 0.740 20,170 +0 0.01% 14,926
2024-03-25 2024-03-21 0.740 20,170 +0 0.01% 14,926
2024-03-22 2024-03-20 0.750 20,170 +0 0.01% 15,128
2024-03-21 2024-03-19 0.750 20,170 +0 0.01% 15,128
2024-03-20 2024-03-18 0.760 20,170 +0 0.01% 15,329
2024-03-19 2024-03-15 0.760 20,170 +0 0.01% 15,329
2024-03-18 2024-03-14 0.760 20,170 +0 0.01% 15,329
2024-03-15 2024-03-13 0.760 20,170 +0 0.01% 15,329
2024-03-14 2024-03-12 0.760 20,170 +0 0.01% 15,329
2024-03-13 2024-03-11 0.760 20,170 +0 0.01% 15,329
2024-03-12 2024-03-08 0.760 20,170 +0 0.01% 15,329
2024-03-11 2024-03-07 0.800 20,170 +0 0.01% 16,136
2024-03-08 2024-03-06 0.770 20,170 +0 0.01% 15,531
2024-03-07 2024-03-05 0.800 20,170 +0 0.01% 16,136
2024-03-06 2024-03-04 0.650 20,170 +0 0.01% 13,110
2024-03-05 2024-03-01 0.650 20,170 +0 0.01% 13,110
2024-03-04 2024-02-29 0.530 20,170 +0 0.01% 10,690
2024-03-01 2024-02-28 0.530 20,170 +0 0.01% 10,690
2024-02-29 2024-02-27 0.435 20,170 +0 0.01% 8,774
2024-02-28 2024-02-26 0.435 20,170 +0 0.01% 8,774
2024-02-27 2024-02-23 0.460 20,170 +0 0.01% 9,278
2024-02-26 2024-02-22 0.460 20,170 +0 0.01% 9,278
2024-02-23 2024-02-21 0.460 20,170 +0 0.01% 9,278
2024-02-22 2024-02-20 0.460 20,170 +0 0.01% 9,278
2024-02-21 2024-02-19 0.460 20,170 +0 0.01% 9,278
2024-02-20 2024-02-16 0.500 20,170 +0 0.01% 10,085
2024-02-19 2024-02-15 0.500 20,170 +0 0.01% 10,085
2024-02-16 2024-02-14 0.500 20,170 +0 0.01% 10,085
2024-02-15 2024-02-09 0.500 20,170 +0 0.01% 10,085
2024-02-14 2024-02-07 0.500 20,170 +0 0.01% 10,085
2024-02-08 2024-02-06 0.500 20,170 +0 0.01% 10,085
2024-02-07 2024-02-05 0.500 20,170 +0 0.01% 10,085
2024-02-06 2024-02-02 0.500 20,170 +0 0.01% 10,085
2024-02-05 2024-02-01 0.500 20,170 +0 0.01% 10,085
2024-02-02 2024-01-31 0.500 20,170 +0 0.01% 10,085
2024-02-01 2024-01-30 0.500 20,170 +0 0.01% 10,085
2024-01-31 2024-01-29 0.500 20,170 +0 0.01% 10,085
2024-01-30 2024-01-26 0.500 20,170 +0 0.01% 10,085
2024-01-29 2024-01-25 0.500 20,170 +0 0.01% 10,085
2024-01-26 2024-01-24 0.500 20,170 +0 0.01% 10,085
2024-01-25 2024-01-23 0.500 20,170 +0 0.01% 10,085
2024-01-24 2024-01-22 0.500 20,170 +0 0.01% 10,085
2024-01-23 2024-01-19 0.500 20,170 +0 0.01% 10,085
2024-01-22 2024-01-18 0.500 20,170 +0 0.01% 10,085
2024-01-19 2024-01-17 0.500 20,170 +0 0.01% 10,085
2024-01-18 2024-01-16 0.520 20,170 +0 0.01% 10,488
2024-01-17 2024-01-15 0.510 20,170 +0 0.01% 10,287
2024-01-16 2024-01-12 0.510 20,170 +0 0.01% 10,287
2024-01-15 2024-01-11 0.510 20,170 +0 0.01% 10,287
2024-01-12 2024-01-10 0.510 20,170 +0 0.01% 10,287
2024-01-11 2024-01-09 0.510 20,170 +0 0.01% 10,287
2024-01-10 2024-01-08 0.510 20,170 +0 0.01% 10,287
2024-01-09 2024-01-05 0.510 20,170 +0 0.01% 10,287
2024-01-08 2024-01-04 0.510 20,170 +0 0.01% 10,287
2024-01-05 2024-01-03 0.510 20,170 +0 0.01% 10,287
2024-01-04 2024-01-02 0.510 20,170 +0 0.01% 10,287
2024-01-03 2023-12-29 0.510 20,170 +0 0.01% 10,287
2024-01-02 2023-12-28 0.510 20,170 +0 0.01% 10,287
2023-12-29 2023-12-27 0.510 20,170 +0 0.01% 10,287
2023-12-28 2023-12-22 0.510 20,170 +0 0.01% 10,287
2023-12-27 2023-12-21 0.510 20,170 +0 0.01% 10,287
2023-12-22 2023-12-20 0.510 20,170 +0 0.01% 10,287
2023-12-21 2023-12-19 0.510 20,170 +0 0.01% 10,287
2023-12-20 2023-12-18 0.510 20,170 +0 0.01% 10,287
2023-12-19 2023-12-15 0.510 20,170 +0 0.01% 10,287
2023-12-18 2023-12-14 0.510 20,170 +0 0.01% 10,287
2023-12-15 2023-12-13 0.510 20,170 +0 0.01% 10,287
2023-12-14 2023-12-12 0.510 20,170 +0 0.01% 10,287
2023-12-13 2023-12-11 0.510 20,170 +0 0.01% 10,287
2023-12-12 2023-12-08 0.510 20,170 +0 0.01% 10,287
2023-12-11 2023-12-07 0.485 20,170 +0 0.01% 9,782
2023-12-08 2023-12-06 0.485 20,170 +0 0.01% 9,782
2023-12-07 2023-12-05 0.485 20,170 +0 0.01% 9,782
2023-12-06 2023-12-04 0.485 20,170 +0 0.01% 9,782
2023-12-05 2023-12-01 0.485 20,170 +0 0.01% 9,782
2023-12-04 2023-11-30 0.485 20,170 +0 0.01% 9,782
2023-12-01 2023-11-29 0.485 20,170 +0 0.01% 9,782
2023-11-30 2023-11-28 0.485 20,170 +0 0.01% 9,782
2023-11-29 2023-11-27 0.485 20,170 +0 0.01% 9,782
2023-11-28 2023-11-24 0.485 20,170 +0 0.01% 9,782
2023-11-27 2023-11-23 0.445 20,170 +0 0.01% 8,976
2023-11-24 2023-11-22 0.465 20,170 +0 0.01% 9,379
2023-11-23 2023-11-21 0.500 20,170 +0 0.01% 10,085
2023-11-22 2023-11-20 0.500 20,170 +0 0.01% 10,085
2023-11-21 2023-11-17 0.500 20,170 +0 0.01% 10,085
2023-11-20 2023-11-16 0.500 20,170 +0 0.01% 10,085
2023-11-17 2023-11-15 0.500 20,170 +0 0.01% 10,085
2023-11-16 2023-11-14 0.500 20,170 +0 0.01% 10,085
2023-11-15 2023-11-13 0.500 20,170 +0 0.01% 10,085
2023-11-14 2023-11-10 0.500 20,170 +0 0.01% 10,085
2023-11-13 2023-11-09 0.510 20,170 +0 0.01% 10,287
2023-11-10 2023-11-08 0.510 20,170 +0 0.01% 10,287
2023-11-09 2023-11-07 0.510 20,170 +0 0.01% 10,287
2023-11-08 2023-11-06 0.510 20,170 +0 0.01% 10,287
2023-11-07 2023-11-03 0.510 20,170 +0 0.01% 10,287
2023-11-06 2023-11-02 0.490 20,170 +0 0.01% 9,883
2023-11-03 2023-11-01 0.570 20,170 +0 0.01% 11,497
2023-11-02 2023-10-31 0.570 20,170 +0 0.01% 11,497
2023-11-01 2023-10-30 0.580 20,170 +0 0.01% 11,699
2023-10-31 2023-10-27 0.580 20,170 +0 0.01% 11,699
2023-10-30 2023-10-26 0.580 20,170 +0 0.01% 11,699
2023-10-27 2023-10-25 0.580 20,170 +0 0.01% 11,699
2023-10-26 2023-10-24 0.580 20,170 +0 0.01% 11,699
2023-10-25 2023-10-20 0.590 20,170 +0 0.01% 11,900
2023-10-24 2023-10-19 0.590 20,170 +0 0.01% 11,900
2023-10-20 2023-10-18 0.590 20,170 +0 0.01% 11,900
2023-10-19 2023-10-17 0.610 20,170 +0 0.01% 12,304
2023-10-18 2023-10-16 0.630 20,170 +0 0.01% 12,707
2023-10-17 2023-10-13 0.780 20,170 +0 0.01% 15,733
2023-10-16 2023-10-12 0.600 20,170 +0 0.01% 12,102
2023-10-13 2023-10-11 0.610 20,170 +0 0.01% 12,304
2023-10-12 2023-10-10 0.610 20,170 +0 0.01% 12,304
2023-10-11 2023-10-09 0.610 20,170 +0 0.01% 12,304
2023-10-10 2023-10-06 0.610 20,170 +0 0.01% 12,304
2023-10-09 2023-10-05 0.610 20,170 +0 0.01% 12,304
2023-10-06 2023-10-04 0.610 20,170 +0 0.01% 12,304
2023-10-05 2023-10-03 0.610 20,170 +0 0.01% 12,304
2023-10-04 2023-09-29 0.610 20,170 +0 0.01% 12,304
2023-10-03 2023-09-28 0.800 20,170 +0 0.01% 16,136
2023-09-29 2023-09-27 0.800 20,170 +0 0.01% 16,136
2023-09-28 2023-09-26 0.800 20,170 +0 0.01% 16,136
2023-09-27 2023-09-25 0.800 20,170 +0 0.01% 16,136
2023-09-26 2023-09-22 0.800 20,170 +0 0.01% 16,136
2023-09-25 2023-09-21 0.800 20,170 +0 0.01% 16,136
2023-09-22 2023-09-20 0.800 20,170 +0 0.01% 16,136
2023-09-21 2023-09-19 0.880 20,170 +0 0.01% 17,750
2023-09-20 2023-09-18 0.880 20,170 +0 0.01% 17,750
2023-09-19 2023-09-15 0.890 20,170 +0 0.01% 17,951
2023-09-18 2023-09-14 0.900 20,170 +0 0.01% 18,153
2023-09-15 2023-09-13 0.900 20,170 +0 0.01% 18,153
2023-09-14 2023-09-12 0.900 20,170 +0 0.01% 18,153
2023-09-13 2023-09-11 0.900 20,170 +0 0.01% 18,153
2023-09-12 2023-09-07 0.920 20,170 +0 0.01% 18,556
2023-09-11 2023-09-06 0.920 20,170 +0 0.01% 18,556
2023-09-07 2023-09-05 0.920 20,170 +0 0.01% 18,556
2023-09-06 2023-09-04 0.920 20,170 +0 0.01% 18,556
2023-09-05 2023-08-31 0.920 20,170 +0 0.01% 18,556
2023-09-04 2023-08-30 0.820 20,170 +0 0.01% 16,539
2023-08-31 2023-08-29 0.730 20,170 +0 0.01% 14,724
2023-08-30 2023-08-28 0.730 20,170 +0 0.01% 14,724
2023-08-29 2023-08-25 0.730 20,170 +0 0.01% 14,724
2023-08-28 2023-08-24 0.730 20,170 +0 0.01% 14,724
2023-08-25 2023-08-23 0.730 20,170 +0 0.01% 14,724
2023-08-24 2023-08-22 0.730 20,170 +0 0.01% 14,724
2023-08-23 2023-08-21 0.730 20,170 +0 0.01% 14,724
2023-08-22 2023-08-18 0.730 20,170 +0 0.01% 14,724
2023-08-21 2023-08-17 0.730 20,170 +0 0.01% 14,724
2023-08-18 2023-08-16 0.730 20,170 +0 0.01% 14,724
2023-08-17 2023-08-15 0.730 20,170 +0 0.01% 14,724
2023-08-16 2023-08-14 0.730 20,170 +0 0.01% 14,724
2023-08-15 2023-08-11 0.730 20,170 +0 0.01% 14,724
2023-08-14 2023-08-10 0.730 20,170 +0 0.01% 14,724
2023-08-11 2023-08-09 0.730 20,170 +0 0.01% 14,724
2023-08-10 2023-08-08 0.730 20,170 +0 0.01% 14,724
2023-08-09 2023-08-07 0.730 20,170 +0 0.01% 14,724
2023-08-08 2023-08-04 0.730 20,170 +0 0.01% 14,724
2023-08-07 2023-08-03 0.730 20,170 +0 0.01% 14,724
2023-08-04 2023-08-02 0.730 20,170 +0 0.01% 14,724
2023-08-03 2023-08-01 0.730 20,170 +0 0.01% 14,724
2023-08-02 2023-07-31 0.730 20,170 +0 0.01% 14,724
2023-08-01 2023-07-28 0.730 20,170 +0 0.01% 14,724
2023-07-31 2023-07-27 0.730 20,170 +0 0.01% 14,724
2023-07-28 2023-07-26 0.670 20,170 +0 0.01% 13,514
2023-07-27 2023-07-25 0.710 20,170 +0 0.01% 14,321
2023-07-26 2023-07-24 0.900 20,170 +0 0.01% 18,153
2023-07-25 2023-07-21 0.900 20,170 +0 0.01% 18,153
2023-07-24 2023-07-20 0.900 20,170 +0 0.01% 18,153
2023-07-21 2023-07-19 0.900 20,170 +0 0.01% 18,153
2023-07-20 2023-07-18 0.900 20,170 +0 0.01% 18,153
2023-07-19 2023-07-14 0.900 20,170 +0 0.01% 18,153
2023-07-18 2023-07-13 0.900 20,170 +0 0.01% 18,153
2023-07-14 2023-07-12 0.900 20,170 +0 0.01% 18,153
2023-07-13 2023-07-11 0.900 20,170 +0 0.01% 18,153
2023-07-12 2023-07-10 0.900 20,170 +0 0.01% 18,153
2023-07-11 2023-07-07 0.900 20,170 +0 0.01% 18,153
2023-07-10 2023-07-06 0.980 20,170 +0 0.01% 19,767
2023-07-07 2023-07-05 0.980 20,170 +0 0.01% 19,767
2023-07-06 2023-07-04 0.980 20,170 +0 0.01% 19,767
2023-07-05 2023-07-03 0.980 20,170 +0 0.01% 19,767
2023-07-04 2023-06-30 0.980 20,170 +0 0.01% 19,767
2023-07-03 2023-06-29 0.980 20,170 +0 0.01% 19,767
2023-06-30 2023-06-28 0.980 20,170 +0 0.01% 19,767
2023-06-29 2023-06-27 0.980 20,170 +0 0.01% 19,767
2023-06-28 2023-06-26 0.980 20,170 +0 0.01% 19,767
2023-06-27 2023-06-23 0.980 20,170 +0 0.01% 19,767
2023-06-26 2023-06-21 0.980 20,170 +0 0.01% 19,767
2023-06-23 2023-06-20 0.980 20,170 +0 0.01% 19,767
2023-06-21 2023-06-19 0.980 20,170 +0 0.01% 19,767
2023-06-20 2023-06-16 0.980 20,170 +0 0.01% 19,767
2023-06-19 2023-06-15 0.980 20,170 +0 0.01% 19,767
2023-06-16 2023-06-14 1.030 20,170 +0 0.01% 20,775
2023-06-15 2023-06-13 1.030 20,170 +0 0.01% 20,775
2023-06-14 2023-06-12 1.030 20,170 +0 0.01% 20,775
2023-06-13 2023-06-09 1.030 20,170 +0 0.01% 20,775
2023-06-12 2023-06-08 1.030 20,170 +0 0.01% 20,775
2023-06-09 2023-06-07 1.030 20,170 +0 0.01% 20,775
2023-06-08 2023-06-06 1.030 20,170 +0 0.01% 20,775
2023-06-07 2023-06-05 1.030 20,170 +0 0.01% 20,775
2023-06-06 2023-06-02 1.030 20,170 +0 0.01% 20,775
2023-06-05 2023-06-01 1.030 20,170 +0 0.01% 20,775
2023-06-02 2023-05-31 1.030 20,170 +0 0.01% 20,775
2023-06-01 2023-05-30 1.030 20,170 +0 0.01% 20,775
2023-05-31 2023-05-29 1.030 20,170 +0 0.01% 20,775
2023-05-30 2023-05-25 1.030 20,170 +0 0.01% 20,775
2023-05-29 2023-05-24 1.030 20,170 +0 0.01% 20,775
2023-05-25 2023-05-23 1.030 20,170 +0 0.01% 20,775
2023-05-24 2023-05-22 1.030 20,170 +0 0.01% 20,775
2023-05-23 2023-05-19 1.030 20,170 +0 0.01% 20,775
2023-05-22 2023-05-18 1.030 20,170 +0 0.01% 20,775
2023-05-19 2023-05-17 1.030 20,170 +0 0.01% 20,775
2023-05-18 2023-05-16 1.030 20,170 +0 0.01% 20,775
2023-05-17 2023-05-15 1.030 20,170 +0 0.01% 20,775
2023-05-16 2023-05-12 1.030 20,170 +0 0.01% 20,775
2023-05-15 2023-05-11 1.030 20,170 +0 0.01% 20,775
2023-05-12 2023-05-10 1.030 20,170 +0 0.01% 20,775
2023-05-11 2023-05-09 1.030 20,170 +0 0.01% 20,775
2023-05-10 2023-05-08 1.030 20,170 +0 0.01% 20,775
2023-05-09 2023-05-05 1.030 20,170 +0 0.01% 20,775
2023-05-08 2023-05-04 1.030 20,170 +0 0.01% 20,775
2023-05-05 2023-05-03 1.030 20,170 +0 0.01% 20,775
2023-05-04 2023-05-02 1.030 20,170 +0 0.01% 20,775
2023-05-03 2023-04-28 1.030 20,170 +0 0.01% 20,775
2023-05-02 2023-04-27 1.030 20,170 +0 0.01% 20,775
2023-04-28 2023-04-26 1.030 20,170 +0 0.01% 20,775
2023-04-27 2023-04-25 1.030 20,170 +0 0.01% 20,775
2023-04-26 2023-04-24 1.030 20,170 +0 0.01% 20,775
2023-04-25 2023-04-21 1.030 20,170 +0 0.01% 20,775
2023-04-24 2023-04-20 1.030 20,170 +0 0.01% 20,775
2023-04-21 2023-04-19 1.030 20,170 +0 0.01% 20,775
2023-04-20 2023-04-18 1.030 20,170 +0 0.01% 20,775
2023-04-19 2023-04-17 1.030 20,170 +0 0.01% 20,775
2023-04-18 2023-04-14 1.030 20,170 +0 0.01% 20,775
2023-04-17 2023-04-13 1.030 20,170 +0 0.01% 20,775
2023-04-14 2023-04-12 1.030 20,170 +0 0.01% 20,775
2023-04-13 2023-04-11 1.030 20,170 +0 0.01% 20,775
2023-04-12 2023-04-06 1.030 20,170 +0 0.01% 20,775
2023-04-11 2023-04-04 1.030 20,170 +0 0.01% 20,775
2023-04-06 2023-04-03 1.030 20,170 +0 0.01% 20,775
2023-04-04 2023-03-31 1.030 20,170 +0 0.01% 20,775
2023-04-03 2023-03-30 1.030 20,170 +0 0.01% 20,775
2023-03-31 2023-03-29 1.030 20,170 +0 0.01% 20,775
2023-03-30 2023-03-28 1.030 20,170 +0 0.01% 20,775
2023-03-29 2023-03-27 1.030 20,170 +0 0.01% 20,775
2023-03-28 2023-03-24 1.030 20,170 +0 0.01% 20,775
2023-03-27 2023-03-23 1.030 20,170 +0 0.01% 20,775
2023-03-24 2023-03-22 1.030 20,170 +0 0.01% 20,775
2023-03-23 2023-03-21 1.030 20,170 +0 0.01% 20,775
2023-03-22 2023-03-20 1.030 20,170 +0 0.01% 20,775
2023-03-21 2023-03-17 1.030 20,170 +0 0.01% 20,775
2023-03-20 2023-03-16 1.030 20,170 +0 0.01% 20,775
2023-03-17 2023-03-15 1.030 20,170 +0 0.01% 20,775
2023-03-16 2023-03-14 1.030 20,170 +0 0.01% 20,775
2023-03-15 2023-03-13 1.030 20,170 +0 0.01% 20,775
2023-03-14 2023-03-10 1.030 20,170 +0 0.01% 20,775
2023-03-13 2023-03-09 1.030 20,170 +0 0.01% 20,775
2023-03-10 2023-03-08 1.030 20,170 +0 0.01% 20,775
2023-03-09 2023-03-07 1.030 20,170 +0 0.01% 20,775
2023-03-08 2023-03-06 1.030 20,170 +0 0.01% 20,775
2023-03-07 2023-03-03 1.030 20,170 +0 0.01% 20,775
2023-03-06 2023-03-02 1.030 20,170 +0 0.01% 20,775
2023-03-03 2023-03-01 1.030 20,170 +0 0.01% 20,775
2023-03-02 2023-02-28 1.030 20,170 +0 0.01% 20,775
2023-03-01 2023-02-27 1.030 20,170 +0 0.01% 20,775
2023-02-28 2023-02-24 1.030 20,170 +0 0.01% 20,775
2023-02-27 2023-02-23 1.030 20,170 +0 0.01% 20,775
2023-02-24 2023-02-22 1.030 20,170 +0 0.01% 20,775
2023-02-23 2023-02-21 1.030 20,170 +0 0.01% 20,775
2023-02-22 2023-02-20 1.030 20,170 +0 0.01% 20,775
2023-02-21 2023-02-17 1.030 20,170 +0 0.01% 20,775
2023-02-20 2023-02-16 1.030 20,170 +0 0.01% 20,775
2023-02-17 2023-02-15 1.030 20,170 +0 0.01% 20,775
2023-02-16 2023-02-14 1.030 20,170 +0 0.01% 20,775
2023-02-15 2023-02-13 1.000 20,170 +0 0.01% 20,170
2023-02-14 2023-02-10 0.940 20,170 +0 0.01% 18,960
2023-02-13 2023-02-09 0.930 20,170 +0 0.01% 18,758
2023-02-10 2023-02-08 0.930 20,170 +0 0.01% 18,758
2023-02-09 2023-02-07 0.930 20,170 +0 0.01% 18,758
2023-02-08 2023-02-06 0.930 20,170 +0 0.01% 18,758
2023-02-07 2023-02-03 0.930 20,170 +0 0.01% 18,758
2023-02-06 2023-02-02 0.930 20,170 +0 0.01% 18,758
2023-02-03 2023-02-01 0.930 20,170 +0 0.01% 18,758
2023-02-02 2023-01-31 0.960 20,170 +0 0.01% 19,363
2023-02-01 2023-01-30 0.960 20,170 +0 0.01% 19,363
2023-01-31 2023-01-27 1.030 20,170 +0 0.01% 20,775
2023-01-30 2023-01-26 1.030 20,170 +0 0.01% 20,775
2023-01-27 2023-01-20 1.020 20,170 +0 0.01% 20,573
2023-01-26 2023-01-19 1.020 20,170 +0 0.01% 20,573
2023-01-20 2023-01-18 1.020 20,170 +0 0.01% 20,573
2023-01-19 2023-01-17 1.020 20,170 +0 0.01% 20,573
2023-01-18 2023-01-16 1.050 20,170 +0 0.01% 21,178
2023-01-17 2023-01-13 1.100 20,170 +0 0.01% 22,187
2023-01-16 2023-01-12 1.010 20,170 +0 0.01% 20,372
2023-01-13 2023-01-11 1.100 20,170 +0 0.01% 22,187
2023-01-12 2023-01-10 1.100 20,170 +0 0.01% 22,187
2023-01-11 2023-01-09 1.100 20,170 +0 0.01% 22,187
2023-01-10 2023-01-06 1.100 20,170 +0 0.01% 22,187
2023-01-09 2023-01-05 1.100 20,170 +0 0.01% 22,187
2023-01-06 2023-01-04 1.080 20,170 +0 0.01% 21,784
2023-01-05 2023-01-03 1.250 20,170 +0 0.01% 25,212
2023-01-04 2022-12-30 1.250 20,170 +0 0.01% 25,212
2023-01-03 2022-12-29 1.250 20,170 +0 0.01% 25,212
2022-12-30 2022-12-28 1.250 20,170 +0 0.01% 25,212
2022-12-29 2022-12-23 1.250 20,170 +0 0.01% 25,212
2022-12-28 2022-12-22 1.250 20,170 +0 0.01% 25,212
2022-12-23 2022-12-21 1.230 20,170 +0 0.01% 24,809
2022-12-22 2022-12-20 1.230 20,170 +0 0.01% 24,809
2022-12-21 2022-12-19 1.240 20,170 +0 0.01% 25,011
2022-12-20 2022-12-16 1.200 20,170 +0 0.01% 24,204
2022-12-19 2022-12-15 1.250 20,170 +0 0.01% 25,212
2022-12-16 2022-12-14 1.300 20,170 +0 0.01% 26,221
2022-12-15 2022-12-13 1.300 20,170 +0 0.01% 26,221
2022-12-14 2022-12-12 1.300 20,170 +0 0.01% 26,221
2022-12-13 2022-12-09 1.300 20,170 +0 0.01% 26,221
2022-12-12 2022-12-08 1.300 20,170 +0 0.01% 26,221
2022-12-09 2022-12-07 1.300 20,170 +0 0.01% 26,221
2022-12-08 2022-12-06 1.300 20,170 +0 0.01% 26,221
2022-12-07 2022-12-05 1.400 20,170 +0 0.01% 28,238
2022-12-06 2022-12-02 1.420 20,170 +0 0.01% 28,641
2022-12-05 2022-12-01 1.420 20,170 +0 0.01% 28,641
2022-12-02 2022-11-30 1.420 20,170 +0 0.01% 28,641
2022-12-01 2022-11-29 1.420 20,170 +0 0.01% 28,641
2022-11-30 2022-11-28 1.420 20,170 +0 0.01% 28,641
2022-11-29 2022-11-25 1.390 20,170 +0 0.01% 28,036
2022-11-28 2022-11-24 1.450 20,170 +0 0.01% 29,246
2022-11-25 2022-11-23 1.450 20,170 +0 0.01% 29,246
2022-11-24 2022-11-22 1.450 20,170 +0 0.01% 29,246
2022-11-23 2022-11-21 1.450 20,170 +0 0.01% 29,246
2022-11-22 2022-11-18 1.350 20,170 +0 0.01% 27,230
2022-11-21 2022-11-17 1.250 20,170 +0 0.01% 25,212
2022-11-18 2022-11-16 1.390 20,170 +0 0.01% 28,036
2022-11-17 2022-11-15 1.280 20,170 +0 0.01% 25,818
2022-11-16 2022-11-14 1.260 20,170 +0 0.01% 25,414
2022-11-15 2022-11-11 1.370 20,170 +0 0.01% 27,633
2022-11-14 2022-11-10 1.350 20,170 +0 0.01% 27,230
2022-11-11 2022-11-09 1.450 20,170 +0 0.01% 29,246
2022-11-10 2022-11-08 1.450 20,170 +0 0.01% 29,246
2022-11-09 2022-11-07 1.490 20,170 +0 0.01% 30,053
2022-11-08 2022-11-04 1.450 20,170 +0 0.01% 29,246
2022-11-07 2022-11-03 1.420 20,170 +0 0.01% 28,641
2022-11-04 2022-11-02 1.370 20,170 +0 0.01% 27,633
2022-11-03 2022-11-01 1.400 20,170 +0 0.01% 28,238
2022-11-02 2022-10-31 1.320 20,170 +0 0.01% 26,624
2022-11-01 2022-10-28 1.260 20,170 +0 0.01% 25,414
2022-10-31 2022-10-27 1.200 20,170 +0 0.01% 24,204
2022-10-28 2022-10-26 1.110 20,170 +0 0.01% 22,389
2022-10-27 2022-10-25 1.050 20,170 +0 0.01% 21,178
2022-10-26 2022-10-24 0.990 20,170 +0 0.01% 19,968
2022-10-25 2022-10-21 0.990 20,170 +0 0.01% 19,968
2022-10-24 2022-10-20 1.000 20,170 +0 0.01% 20,170
2022-10-21 2022-10-19 1.000 20,170 +0 0.01% 20,170
2022-10-20 2022-10-18 0.990 20,170 +0 0.01% 19,968
2022-10-19 2022-10-17 1.000 20,170 +0 0.01% 20,170
2022-10-18 2022-10-14 0.970 20,170 +0 0.01% 19,565
2022-10-17 2022-10-13 0.900 20,170 +0 0.01% 18,153
2022-10-14 2022-10-12 0.820 20,170 +0 0.01% 16,539
2022-10-13 2022-10-11 0.700 20,170 +0 0.01% 14,119
2022-10-12 2022-10-10 0.780 20,170 +0 0.01% 15,733
2022-10-11 2022-10-07 0.780 20,170 +0 0.01% 15,733
2022-10-10 2022-10-06 0.780 20,170 +0 0.01% 15,733
2022-10-07 2022-10-05 0.780 20,170 +0 0.01% 15,733
2022-10-06 2022-10-03 0.780 20,170 +0 0.01% 15,733
2022-10-05 2022-09-30 0.780 20,170 +0 0.01% 15,733
2022-10-03 2022-09-29 0.780 20,170 +0 0.01% 15,733
2022-09-30 2022-09-28 0.680 20,170 +0 0.01% 13,716
2022-09-29 2022-09-27 0.680 20,170 +0 0.01% 13,716
2022-09-28 2022-09-26 0.730 20,170 +0 0.01% 14,724
2022-09-27 2022-09-23 0.730 20,170 +0 0.01% 14,724
2022-09-26 2022-09-22 0.730 20,170 +0 0.01% 14,724
2022-09-23 2022-09-21 0.730 20,170 +0 0.01% 14,724
2022-09-22 2022-09-20 0.880 20,170 +0 0.01% 17,750
2022-09-21 2022-09-19 0.880 20,170 +0 0.01% 17,750
2022-09-20 2022-09-16 0.880 20,170 +0 0.01% 17,750
2022-09-19 2022-09-15 0.880 20,170 +0 0.01% 17,750
2022-09-16 2022-09-14 0.880 20,170 +0 0.01% 17,750
2022-09-15 2022-09-13 0.880 20,170 +0 0.01% 17,750
2022-09-14 2022-09-09 0.880 20,170 +0 0.01% 17,750
2022-09-13 2022-09-08 0.880 20,170 +0 0.01% 17,750
2022-09-09 2022-09-07 0.880 20,170 +0 0.01% 17,750
2022-09-08 2022-09-06 0.880 20,170 +0 0.01% 17,750
2022-09-07 2022-09-05 0.880 20,170 +0 0.01% 17,750
2022-09-06 2022-09-02 0.880 20,170 +0 0.01% 17,750
2022-09-05 2022-09-01 0.880 20,170 +0 0.01% 17,750
2022-09-02 2022-08-31 0.880 20,170 +0 0.01% 17,750
2022-09-01 2022-08-30 0.880 20,170 +0 0.01% 17,750
2022-08-31 2022-08-29 0.880 20,170 +0 0.01% 17,750
2022-08-30 2022-08-26 0.880 20,170 +0 0.01% 17,750
2022-08-29 2022-08-25 0.880 20,170 +0 0.01% 17,750
2022-08-26 2022-08-24 0.880 20,170 +0 0.01% 17,750
2022-08-25 2022-08-23 0.880 20,170 +0 0.01% 17,750
2022-08-24 2022-08-22 0.890 20,170 +0 0.01% 17,951
2022-08-23 2022-08-19 0.890 20,170 +0 0.01% 17,951
2022-08-22 2022-08-18 0.890 20,170 +0 0.01% 17,951
2022-08-19 2022-08-17 0.890 20,170 +0 0.01% 17,951
2022-08-18 2022-08-16 0.890 20,170 +0 0.01% 17,951
2022-08-17 2022-08-15 0.890 20,170 +0 0.01% 17,951
2022-08-16 2022-08-12 0.890 20,170 +0 0.01% 17,951
2022-08-15 2022-08-11 0.970 20,170 +0 0.01% 19,565
2022-08-12 2022-08-10 0.990 20,170 +0 0.01% 19,968
2022-08-11 2022-08-09 1.040 20,170 +0 0.01% 20,977
2022-08-10 2022-08-08 0.890 20,170 +0 0.01% 17,951
2022-08-09 2022-08-05 0.890 20,170 +0 0.01% 17,951
2022-08-08 2022-08-04 0.890 20,170 +0 0.01% 17,951
2022-08-05 2022-08-03 0.900 20,170 +0 0.01% 18,153
2022-08-04 2022-08-02 0.900 20,170 +0 0.01% 18,153
2022-08-03 2022-08-01 0.900 20,170 +0 0.01% 18,153
2022-08-02 2022-07-29 0.900 20,170 +0 0.01% 18,153
2022-08-01 2022-07-28 0.900 20,170 +0 0.01% 18,153
2022-07-29 2022-07-27 0.900 20,170 +0 0.01% 18,153
2022-07-28 2022-07-26 0.900 20,170 +0 0.01% 18,153
2022-07-27 2022-07-25 0.900 20,170 +0 0.01% 18,153
2022-07-26 2022-07-22 0.900 20,170 +0 0.01% 18,153
2022-07-25 2022-07-21 0.900 20,170 +0 0.01% 18,153
2022-07-22 2022-07-20 0.900 20,170 +0 0.01% 18,153
2022-07-21 2022-07-19 0.900 20,170 +0 0.01% 18,153
2022-07-20 2022-07-18 0.900 20,170 +0 0.01% 18,153
2022-07-19 2022-07-15 0.900 20,170 +0 0.01% 18,153
2022-07-18 2022-07-14 0.940 20,170 +0 0.01% 18,960
2022-07-15 2022-07-13 0.940 20,170 +0 0.01% 18,960
2022-07-14 2022-07-12 0.970 20,170 +0 0.01% 19,565
2022-07-13 2022-07-11 0.970 20,170 +0 0.01% 19,565
2022-07-12 2022-07-08 0.970 20,170 +0 0.01% 19,565
2022-07-11 2022-07-07 0.900 20,170 +0 0.01% 18,153
2022-07-08 2022-07-06 0.900 20,170 +0 0.01% 18,153
2022-07-07 2022-07-05 0.910 20,170 +0 0.01% 18,355
2022-07-06 2022-07-04 0.970 20,170 +0 0.01% 19,565
2022-07-05 2022-06-30 0.970 20,170 +0 0.01% 19,565
2022-07-04 2022-06-29 0.970 20,170 +0 0.01% 19,565
2022-06-30 2022-06-28 0.970 20,170 +0 0.01% 19,565
2022-06-29 2022-06-27 0.970 20,170 +0 0.01% 19,565
2022-06-28 2022-06-24 0.970 20,170 +0 0.01% 19,565
2022-06-27 2022-06-23 0.970 20,170 +0 0.01% 19,565
2022-06-24 2022-06-22 0.970 20,170 +0 0.01% 19,565
2022-06-23 2022-06-21 0.970 20,170 +0 0.01% 19,565
2022-06-22 2022-06-20 0.970 20,170 +0 0.01% 19,565
2022-06-21 2022-06-17 0.970 20,170 +0 0.01% 19,565
2022-06-20 2022-06-16 0.970 20,170 +0 0.01% 19,565
2022-06-17 2022-06-15 0.970 20,170 +0 0.01% 19,565
2022-06-16 2022-06-14 0.970 20,170 +0 0.01% 19,565
2022-06-15 2022-06-13 0.970 20,170 +0 0.01% 19,565
2022-06-14 2022-06-10 0.970 20,170 +0 0.01% 19,565
2022-06-13 2022-06-09 0.970 20,170 +0 0.01% 19,565
2022-06-10 2022-06-08 0.970 20,170 +0 0.01% 19,565
2022-06-09 2022-06-07 0.840 20,170 +0 0.01% 16,943
2022-06-08 2022-06-06 0.840 20,170 +0 0.01% 16,943
2022-06-07 2022-06-02 0.840 20,170 +0 0.01% 16,943
2022-06-06 2022-06-01 0.840 20,170 +0 0.01% 16,943
2022-06-02 2022-05-31 0.840 20,170 +0 0.01% 16,943
2022-06-01 2022-05-30 0.840 20,170 +0 0.01% 16,943
2022-05-31 2022-05-27 0.840 20,170 +0 0.01% 16,943
2022-05-30 2022-05-26 0.840 20,170 +0 0.01% 16,943
2022-05-27 2022-05-25 0.840 20,170 +0 0.01% 16,943
2022-05-26 2022-05-24 0.840 20,170 +0 0.01% 16,943
2022-05-25 2022-05-23 0.850 20,170 +0 0.01% 17,144
2022-05-24 2022-05-20 0.850 20,170 +0 0.01% 17,144
2022-05-23 2022-05-19 0.850 20,170 +0 0.01% 17,144
2022-05-20 2022-05-18 0.800 20,170 +0 0.01% 16,136
2022-05-19 2022-05-17 0.800 20,170 +0 0.01% 16,136
2022-05-18 2022-05-16 0.800 20,170 +0 0.01% 16,136
2022-05-17 2022-05-13 0.810 20,170 +0 0.01% 16,338
2022-05-16 2022-05-12 0.850 20,170 +0 0.01% 17,144
2022-05-13 2022-05-11 0.850 20,170 +0 0.01% 17,144
2022-05-12 2022-05-10 0.850 20,170 +0 0.01% 17,144
2022-05-11 2022-05-06 0.850 20,170 +0 0.01% 17,144
2022-05-10 2022-05-05 0.850 20,170 +0 0.01% 17,144
2022-05-06 2022-05-04 0.850 20,170 +0 0.01% 17,144
2022-05-05 2022-05-03 0.850 20,170 +0 0.01% 17,144
2022-05-04 2022-04-29 0.800 20,170 +0 0.01% 16,136
2022-05-03 2022-04-28 0.880 20,170 +0 0.01% 17,750
2022-04-29 2022-04-27 0.880 20,170 +0 0.01% 17,750
2022-04-28 2022-04-26 0.880 20,170 +0 0.01% 17,750
2022-04-27 2022-04-25 0.840 20,170 +0 0.01% 16,943
2022-04-26 2022-04-22 0.850 20,170 +0 0.01% 17,144
2022-04-25 2022-04-21 0.850 20,170 +0 0.01% 17,144
2022-04-22 2022-04-20 0.850 20,170 +0 0.01% 17,144
2022-04-21 2022-04-19 0.850 20,170 +0 0.01% 17,144
2022-04-20 2022-04-14 0.970 20,170 +0 0.01% 19,565
2022-04-19 2022-04-13 0.950 20,170 +0 0.01% 19,162
2022-04-14 2022-04-12 0.730 20,170 +0 0.01% 14,724
2022-04-13 2022-04-11 0.730 20,170 +0 0.01% 14,724
2022-04-12 2022-04-08 0.730 20,170 +0 0.01% 14,724
2022-04-11 2022-04-07 0.730 20,170 +0 0.01% 14,724
2022-04-08 2022-04-06 0.730 20,170 +0 0.01% 14,724
2022-04-07 2022-04-04 0.900 20,170 +0 0.01% 18,153
2022-04-06 2022-04-01 0.900 20,170 +0 0.01% 18,153
2022-04-04 2022-03-31 0.900 20,170 +0 0.01% 18,153
2022-04-01 2022-03-30 0.900 20,170 +0 0.01% 18,153
2022-03-31 2022-03-29 0.900 20,170 +0 0.01% 18,153
2022-03-30 2022-03-28 0.900 20,170 +0 0.01% 18,153
2022-03-29 2022-03-25 0.900 20,170 +0 0.01% 18,153
2022-03-28 2022-03-24 0.910 20,170 +0 0.01% 18,355
2022-03-25 2022-03-23 0.910 20,170 +0 0.01% 18,355
2022-03-24 2022-03-22 0.920 20,170 +0 0.01% 18,556
2022-03-23 2022-03-21 0.920 20,170 +0 0.01% 18,556
2022-03-22 2022-03-18 0.920 20,170 +0 0.01% 18,556
2022-03-21 2022-03-17 0.920 20,170 +0 0.01% 18,556
2022-03-18 2022-03-16 0.920 20,170 +0 0.01% 18,556
2022-03-17 2022-03-15 0.920 20,170 +0 0.01% 18,556
2022-03-16 2022-03-14 0.920 20,170 +0 0.01% 18,556
2022-03-15 2022-03-11 0.920 20,170 +0 0.01% 18,556
2022-03-14 2022-03-10 0.920 20,170 +0 0.01% 18,556
2022-03-11 2022-03-09 0.930 20,170 +0 0.01% 18,758
2022-03-10 2022-03-08 0.930 20,170 +0 0.01% 18,758
2022-03-09 2022-03-07 0.930 20,170 +0 0.01% 18,758
2022-03-08 2022-03-04 1.060 20,170 +0 0.01% 21,380
2022-03-07 2022-03-03 1.070 20,170 +0 0.01% 21,582
2022-03-04 2022-03-02 1.070 20,170 +0 0.01% 21,582
2022-03-03 2022-03-01 1.080 20,170 +0 0.01% 21,784
2022-03-02 2022-02-28 1.080 20,170 +0 0.01% 21,784
2022-03-01 2022-02-25 1.150 20,170 +0 0.01% 23,196
2022-02-28 2022-02-24 1.040 20,170 +0 0.01% 20,977
2022-02-25 2022-02-23 1.040 20,170 +0 0.01% 20,977
2022-02-24 2022-02-22 0.980 20,170 +0 0.01% 19,767
2022-02-23 2022-02-21 0.980 20,170 +0 0.01% 19,767
2022-02-22 2022-02-18 0.980 20,170 +0 0.01% 19,767
2022-02-21 2022-02-17 0.980 20,170 +0 0.01% 19,767
2022-02-18 2022-02-16 0.980 20,170 +0 0.01% 19,767
2022-02-17 2022-02-15 0.980 20,170 +0 0.01% 19,767
2022-02-16 2022-02-14 0.940 20,170 +0 0.01% 18,960
2022-02-15 2022-02-11 0.940 20,170 +0 0.01% 18,960
2022-02-14 2022-02-10 0.940 20,170 +0 0.01% 18,960
2022-02-11 2022-02-09 0.940 20,170 +0 0.01% 18,960
2022-02-10 2022-02-08 0.940 20,170 +0 0.01% 18,960
2022-02-09 2022-02-07 0.940 20,170 +0 0.01% 18,960
2022-02-08 2022-02-04 0.940 20,170 +0 0.01% 18,960
2022-02-07 2022-01-31 0.890 20,170 +0 0.01% 17,951
2022-02-04 2022-01-27 0.920 20,170 +0 0.01% 18,556
2022-01-28 2022-01-26 0.920 20,170 +0 0.01% 18,556
2022-01-27 2022-01-25 0.960 20,170 +0 0.01% 19,363
2022-01-26 2022-01-24 0.960 20,170 +0 0.01% 19,363
2022-01-25 2022-01-21 0.900 20,170 +0 0.01% 18,153
2022-01-24 2022-01-20 0.900 20,170 +0 0.01% 18,153
2022-01-21 2022-01-19 0.900 20,170 +0 0.01% 18,153
2022-01-20 2022-01-18 0.860 20,170 +0 0.01% 17,346
2022-01-19 2022-01-17 0.860 20,170 +0 0.01% 17,346
2022-01-18 2022-01-14 0.860 20,170 +0 0.01% 17,346
2022-01-17 2022-01-13 0.860 20,170 +0 0.01% 17,346
2022-01-14 2022-01-12 0.860 20,170 +0 0.01% 17,346
2022-01-13 2022-01-11 0.870 20,170 +0 0.01% 17,548
2022-01-12 2022-01-10 0.870 20,170 +0 0.01% 17,548
2022-01-11 2022-01-07 0.870 20,170 +0 0.01% 17,548
2022-01-10 2022-01-06 0.870 20,170 +0 0.01% 17,548
2022-01-07 2022-01-05 0.870 20,170 +0 0.01% 17,548
2022-01-06 2022-01-04 0.970 20,170 +0 0.01% 19,565
2022-01-05 2022-01-03 0.970 20,170 +0 0.01% 19,565
2022-01-04 2021-12-31 0.970 20,170 +0 0.01% 19,565
2022-01-03 2021-12-29 1.020 20,170 +0 0.01% 20,573
2021-12-30 2021-12-28 1.110 20,170 +0 0.01% 22,389
2021-12-29 2021-12-24 1.200 20,170 +0 0.01% 24,204
2021-12-28 2021-12-22 1.200 20,170 +0 0.01% 24,204
2021-12-23 2021-12-21 1.100 20,170 +0 0.01% 22,187
2021-12-22 2021-12-20 0.990 20,170 +0 0.01% 19,968
2021-12-21 2021-12-17 1.140 20,170 +0 0.01% 22,994
2021-12-20 2021-12-16 1.270 20,170 +0 0.01% 25,616
2021-12-17 2021-12-15 1.700 20,170 +0 0.01% 34,289
2021-12-16 2021-12-14 1.700 20,170 +0 0.01% 34,289
2021-12-15 2021-12-13 1.700 20,170 +0 0.01% 34,289
2021-12-14 2021-12-10 1.700 20,170 +0 0.01% 34,289
2021-12-13 2021-12-09 1.700 20,170 +0 0.01% 34,289
2021-12-10 2021-12-08 1.700 20,170 +0 0.01% 34,289
2021-12-09 2021-12-07 1.700 20,170 +0 0.01% 34,289
2021-12-08 2021-12-06 1.700 20,170 +0 0.01% 34,289
2021-12-07 2021-12-03 1.700 20,170 +0 0.01% 34,289
2021-12-06 2021-12-02 1.700 20,170 +0 0.01% 34,289
2021-12-03 2021-12-01 1.700 20,170 +0 0.01% 34,289
2021-12-02 2021-11-30 1.700 20,170 +0 0.01% 34,289
2021-12-01 2021-11-29 1.700 20,170 +0 0.01% 34,289
2021-11-30 2021-11-26 1.700 20,170 +0 0.01% 34,289
2021-11-29 2021-11-25 1.700 20,170 +0 0.01% 34,289
2021-11-26 2021-11-24 1.700 20,170 +0 0.01% 34,289
2021-11-25 2021-11-23 1.700 20,170 +0 0.01% 34,289
2021-11-24 2021-11-22 1.700 20,170 +0 0.01% 34,289
2021-11-23 2021-11-19 1.700 20,170 +0 0.01% 34,289
2021-11-22 2021-11-18 1.700 20,170 +0 0.01% 34,289
2021-11-19 2021-11-17 1.700 20,170 +0 0.01% 34,289
2021-11-18 2021-11-16 1.700 20,170 +0 0.01% 34,289
2021-11-17 2021-11-15 1.700 20,170 +0 0.01% 34,289
2021-11-16 2021-11-12 1.700 20,170 +0 0.01% 34,289
2021-11-15 2021-11-11 1.700 20,170 +0 0.01% 34,289
2021-11-12 2021-11-10 1.700 20,170 +0 0.01% 34,289
2021-11-11 2021-11-09 1.700 20,170 +0 0.01% 34,289
2021-11-10 2021-11-08 1.700 20,170 +0 0.01% 34,289
2021-11-09 2021-11-05 1.700 20,170 +0 0.01% 34,289
2021-11-08 2021-11-04 1.700 20,170 +0 0.01% 34,289
2021-11-05 2021-11-03 1.700 20,170 +0 0.01% 34,289
2021-11-04 2021-11-02 1.700 20,170 +0 0.01% 34,289
2021-11-03 2021-11-01 1.700 20,170 +0 0.01% 34,289
2021-11-02 2021-10-29 1.700 20,170 +0 0.01% 34,289
2021-11-01 2021-10-28 1.700 20,170 +0 0.01% 34,289
2021-10-29 2021-10-27 1.700 20,170 +0 0.01% 34,289
2021-10-28 2021-10-26 1.700 20,170 +0 0.01% 34,289
2021-10-27 2021-10-25 1.700 20,170 +0 0.01% 34,289
2021-10-26 2021-10-22 1.700 20,170 +0 0.01% 34,289
2021-10-25 2021-10-21 1.700 20,170 +0 0.01% 34,289
2021-10-22 2021-10-20 1.700 20,170 +0 0.01% 34,289
2021-10-21 2021-10-19 1.700 20,170 +0 0.01% 34,289
2021-10-20 2021-10-18 1.700 20,170 +0 0.01% 34,289
2021-10-19 2021-10-15 1.700 20,170 +0 0.01% 34,289
2021-10-18 2021-10-12 1.700 20,170 +0 0.01% 34,289
2021-10-15 2021-10-11 1.700 20,170 +0 0.01% 34,289
2021-10-12 2021-10-08 1.700 20,170 +0 0.01% 34,289
2021-10-11 2021-10-07 1.700 20,170 +0 0.01% 34,289
2021-10-08 2021-10-06 1.700 20,170 +0 0.01% 34,289
2021-10-07 2021-10-05 1.700 20,170 +0 0.01% 34,289
2021-10-06 2021-10-04 1.700 20,170 +0 0.01% 34,289
2021-10-05 2021-09-30 1.700 20,170 +0 0.01% 34,289
2021-10-04 2021-09-29 1.700 20,170 +0 0.01% 34,289
2021-09-30 2021-09-28 1.700 20,170 +0 0.01% 34,289
2021-09-29 2021-09-27 1.700 20,170 +0 0.01% 34,289
2021-09-28 2021-09-24 1.700 20,170 +0 0.01% 34,289
2021-09-27 2021-09-23 1.700 20,170 +0 0.01% 34,289
2021-09-24 2021-09-21 1.700 20,170 +0 0.01% 34,289
2021-09-23 2021-09-20 1.700 20,170 +0 0.01% 34,289
2021-09-21 2021-09-17 1.700 20,170 +0 0.01% 34,289
2021-09-20 2021-09-16 1.700 20,170 +0 0.01% 34,289
2021-09-17 2021-09-15 1.700 20,170 +0 0.01% 34,289
2021-09-16 2021-09-14 1.700 20,170 +0 0.01% 34,289
2021-09-15 2021-09-13 1.700 20,170 +0 0.01% 34,289
2021-09-14 2021-09-10 1.700 20,170 +0 0.01% 34,289
2021-09-13 2021-09-09 1.700 20,170 +0 0.01% 34,289
2021-09-10 2021-09-08 1.700 20,170 +0 0.01% 34,289
2021-09-09 2021-09-07 1.700 20,170 +0 0.01% 34,289
2021-09-08 2021-09-06 1.700 20,170 +0 0.01% 34,289
2021-09-07 2021-09-03 1.700 20,170 +0 0.01% 34,289
2021-09-06 2021-09-02 1.700 20,170 +0 0.01% 34,289
2021-09-03 2021-09-01 1.700 20,170 +0 0.01% 34,289
2021-09-02 2021-08-31 1.700 20,170 +0 0.01% 34,289
2021-09-01 2021-08-30 1.700 20,170 +0 0.01% 34,289
2021-08-31 2021-08-27 1.700 20,170 +0 0.01% 34,289
2021-08-30 2021-08-26 1.700 20,170 +0 0.01% 34,289
2021-08-27 2021-08-25 1.700 20,170 +0 0.01% 34,289
2021-08-26 2021-08-24 1.700 20,170 +0 0.01% 34,289
2021-08-25 2021-08-23 1.700 20,170 +0 0.01% 34,289
2021-08-24 2021-08-20 1.700 20,170 +0 0.01% 34,289
2021-08-23 2021-08-19 1.700 20,170 +0 0.01% 34,289
2021-08-20 2021-08-18 1.700 20,170 +0 0.01% 34,289
2021-08-19 2021-08-17 1.700 20,170 +0 0.01% 34,289
2021-08-18 2021-08-16 1.700 20,170 +0 0.01% 34,289
2021-08-17 2021-08-13 1.700 20,170 +0 0.01% 34,289
2021-08-16 2021-08-12 1.700 20,170 +0 0.01% 34,289
2021-08-13 2021-08-11 1.700 20,170 +0 0.01% 34,289
2021-08-12 2021-08-10 1.700 20,170 +0 0.01% 34,289
2021-08-11 2021-08-09 1.700 20,170 +0 0.01% 34,289
2021-08-10 2021-08-06 1.700 20,170 +0 0.01% 34,289
2021-08-09 2021-08-05 1.700 20,170 +0 0.01% 34,289
2021-08-06 2021-08-04 1.700 20,170 +0 0.01% 34,289
2021-08-05 2021-08-03 1.700 20,170 +0 0.01% 34,289
2021-08-04 2021-08-02 1.700 20,170 +0 0.01% 34,289
2021-08-03 2021-07-30 1.700 20,170 +0 0.01% 34,289
2021-08-02 2021-07-29 1.700 20,170 +0 0.01% 34,289
2021-07-30 2021-07-28 1.700 20,170 +0 0.01% 34,289
2021-07-29 2021-07-27 1.700 20,170 +0 0.01% 34,289
2021-07-28 2021-07-26 1.700 20,170 +0 0.01% 34,289
2021-07-27 2021-07-23 1.700 20,170 +0 0.01% 34,289
2021-07-26 2021-07-22 1.700 20,170 +0 0.01% 34,289
2021-07-23 2021-07-21 1.700 20,170 +0 0.01% 34,289
2021-07-22 2021-07-20 1.700 20,170 +0 0.01% 34,289
2021-07-21 2021-07-19 1.700 20,170 +0 0.01% 34,289
2021-07-20 2021-07-16 1.700 20,170 +0 0.01% 34,289
2021-07-19 2021-07-15 1.700 20,170 +0 0.01% 34,289
2021-07-16 2021-07-14 1.700 20,170 +0 0.01% 34,289
2021-07-15 2021-07-13 1.700 20,170 +0 0.01% 34,289
2021-07-14 2021-07-12 1.700 20,170 +0 0.01% 34,289
2021-07-13 2021-07-09 1.700 20,170 +0 0.01% 34,289
2021-07-12 2021-07-08 1.700 20,170 +0 0.01% 34,289
2021-07-09 2021-07-07 1.700 20,170 +0 0.01% 34,289
2021-07-08 2021-07-06 1.700 20,170 +0 0.01% 34,289
2021-07-07 2021-07-05 1.700 20,170 +0 0.01% 34,289
2021-07-06 2021-07-02 1.700 20,170 +0 0.01% 34,289
2021-07-05 2021-06-30 1.700 20,170 +0 0.01% 34,289
2021-07-02 2021-06-29 1.700 20,170 +0 0.01% 34,289
2021-06-30 2021-06-28 1.700 20,170 +0 0.01% 34,289
2021-06-29 2021-06-25 1.700 20,170 +0 0.01% 34,289
2021-06-28 2021-06-24 1.700 20,170 +0 0.01% 34,289
2021-06-25 2021-06-23 1.700 20,170 +0 0.01% 34,289
2021-06-24 2021-06-22 1.700 20,170 +0 0.01% 34,289
2021-06-23 2021-06-21 1.700 20,170 +0 0.01% 34,289
2021-06-22 2021-06-18 1.700 20,170 +0 0.01% 34,289
2021-06-21 2021-06-17 1.700 20,170 +0 0.01% 34,289
2021-06-18 2021-06-16 1.700 20,170 +0 0.01% 34,289
2021-06-17 2021-06-15 1.700 20,170 +0 0.01% 34,289
2021-06-16 2021-06-11 1.700 20,170 +0 0.01% 34,289
2021-06-15 2021-06-10 1.700 20,170 +0 0.01% 34,289
2021-06-11 2021-06-09 1.700 20,170 +0 0.01% 34,289
2021-06-10 2021-06-08 1.700 20,170 +0 0.01% 34,289
2021-06-09 2021-06-07 1.700 20,170 +0 0.01% 34,289
2021-06-08 2021-06-04 1.700 20,170 +0 0.01% 34,289
2021-06-07 2021-06-03 1.700 20,170 +0 0.01% 34,289
2021-06-04 2021-06-02 1.700 20,170 +0 0.01% 34,289
2021-06-03 2021-06-01 1.700 20,170 +0 0.01% 34,289
2021-06-02 2021-05-31 1.700 20,170 +0 0.01% 34,289
2021-06-01 2021-05-28 1.700 20,170 +0 0.01% 34,289
2021-05-31 2021-05-27 1.700 20,170 +0 0.01% 34,289
2021-05-28 2021-05-26 1.700 20,170 +0 0.01% 34,289
2021-05-27 2021-05-25 1.700 20,170 +0 0.01% 34,289
2021-05-26 2021-05-24 1.700 20,170 +0 0.01% 34,289
2021-05-25 2021-05-21 1.700 20,170 +0 0.01% 34,289
2021-05-24 2021-05-20 1.700 20,170 +0 0.01% 34,289
2021-05-21 2021-05-18 1.700 20,170 +0 0.01% 34,289
2021-05-20 2021-05-17 1.700 20,170 +0 0.01% 34,289
2021-05-18 2021-05-14 1.700 20,170 +0 0.01% 34,289
2021-05-17 2021-05-13 1.700 20,170 +0 0.01% 34,289
2021-05-14 2021-05-12 1.700 20,170 +0 0.01% 34,289
2021-05-13 2021-05-11 1.700 20,170 +0 0.01% 34,289
2021-05-12 2021-05-10 1.700 20,170 +0 0.01% 34,289
2021-05-11 2021-05-07 1.700 20,170 +0 0.01% 34,289
2021-05-10 2021-05-06 1.700 20,170 +0 0.01% 34,289
2021-05-07 2021-05-05 1.700 20,170 +0 0.01% 34,289
2021-05-06 2021-05-04 1.700 20,170 +0 0.01% 34,289
2021-05-05 2021-05-03 1.700 20,170 +0 0.01% 34,289
2021-05-04 2021-04-30 1.700 20,170 +0 0.01% 34,289
2021-05-03 2021-04-29 1.700 20,170 +0 0.01% 34,289
2021-04-30 2021-04-28 1.700 20,170 +0 0.01% 34,289
2021-04-29 2021-04-27 1.700 20,170 +0 0.01% 34,289
2021-04-28 2021-04-26 1.700 20,170 +0 0.01% 34,289
2021-04-27 2021-04-23 1.700 20,170 +0 0.01% 34,289
2021-04-26 2021-04-22 1.700 20,170 +0 0.01% 34,289
2021-04-23 2021-04-21 1.700 20,170 +0 0.01% 34,289
2021-04-22 2021-04-20 1.700 20,170 +0 0.01% 34,289
2021-04-21 2021-04-19 1.700 20,170 +0 0.01% 34,289
2021-04-20 2021-04-16 1.700 20,170 +0 0.01% 34,289
2021-04-19 2021-04-15 1.700 20,170 +0 0.01% 34,289
2021-04-16 2021-04-14 1.700 20,170 +0 0.01% 34,289
2021-04-15 2021-04-13 1.700 20,170 +0 0.01% 34,289
2021-04-14 2021-04-12 1.700 20,170 +0 0.01% 34,289
2021-04-13 2021-04-09 1.700 20,170 +0 0.01% 34,289
2021-04-12 2021-04-08 1.700 20,170 +0 0.01% 34,289
2021-04-09 2021-04-07 1.700 20,170 +0 0.01% 34,289
2021-04-08 2021-04-01 1.700 20,170 +0 0.01% 34,289
2021-04-07 2021-03-31 1.700 20,170 +0 0.01% 34,289
2021-04-01 2021-03-30 1.700 20,170 +0 0.01% 34,289
2021-03-31 2021-03-29 1.700 20,170 +0 0.01% 34,289
2021-03-30 2021-03-26 1.700 20,170 +0 0.01% 34,289
2021-03-29 2021-03-25 1.700 20,170 +0 0.01% 34,289
2021-03-26 2021-03-24 1.700 20,170 +0 0.01% 34,289
2021-03-25 2021-03-23 1.700 20,170 +0 0.01% 34,289
2021-03-24 2021-03-22 1.700 20,170 +0 0.01% 34,289
2021-03-23 2021-03-19 1.700 20,170 +0 0.01% 34,289
2021-03-22 2021-03-18 1.700 20,170 +0 0.01% 34,289
2021-03-19 2021-03-17 1.700 20,170 +0 0.01% 34,289
2021-03-18 2021-03-16 1.700 20,170 +0 0.01% 34,289
2021-03-17 2021-03-15 1.700 20,170 +0 0.01% 34,289
2021-03-16 2021-03-12 1.700 20,170 +0 0.01% 34,289
2021-03-15 2021-03-11 1.700 20,170 +0 0.01% 34,289
2021-03-12 2021-03-10 1.700 20,170 +0 0.01% 34,289
2021-03-11 2021-03-09 1.700 20,170 +0 0.01% 34,289
2021-03-10 2021-03-08 1.700 20,170 +0 0.01% 34,289
2021-03-09 2021-03-05 1.700 20,170 +0 0.01% 34,289
2021-03-08 2021-03-04 1.700 20,170 +0 0.01% 34,289
2021-03-05 2021-03-03 1.700 20,170 +0 0.01% 34,289
2021-03-04 2021-03-02 1.700 20,170 +0 0.01% 34,289
2021-03-03 2021-03-01 1.700 20,170 +0 0.01% 34,289
2021-03-02 2021-02-26 1.700 20,170 +0 0.01% 34,289
2021-03-01 2021-02-25 1.700 20,170 +0 0.01% 34,289
2021-02-26 2021-02-24 1.700 20,170 +0 0.01% 34,289
2021-02-25 2021-02-23 1.700 20,170 +0 0.01% 34,289
2021-02-24 2021-02-22 1.700 20,170 +0 0.01% 34,289
2021-02-23 2021-02-19 1.700 20,170 +0 0.01% 34,289
2021-02-22 2021-02-18 1.700 20,170 +0 0.01% 34,289
2021-02-19 2021-02-17 1.700 20,170 +0 0.01% 34,289
2021-02-18 2021-02-16 1.700 20,170 +0 0.01% 34,289
2021-02-17 2021-02-11 1.700 20,170 +0 0.01% 34,289
2021-02-16 2021-02-09 1.700 20,170 +0 0.01% 34,289
2021-02-10 2021-02-08 1.700 20,170 +0 0.01% 34,289
2021-02-09 2021-02-05 1.700 20,170 +0 0.01% 34,289
2021-02-08 2021-02-04 1.700 20,170 +0 0.01% 34,289
2021-02-05 2021-02-03 1.700 20,170 +0 0.01% 34,289
2021-02-04 2021-02-02 1.700 20,170 +0 0.01% 34,289
2021-02-03 2021-02-01 1.700 20,170 +0 0.01% 34,289
2021-02-02 2021-01-29 1.700 20,170 +0 0.01% 34,289
2021-02-01 2021-01-28 1.700 20,170 +0 0.01% 34,289
2021-01-29 2021-01-27 1.700 20,170 +0 0.01% 34,289
2021-01-28 2021-01-26 1.700 20,170 +0 0.01% 34,289
2021-01-27 2021-01-25 1.700 20,170 +0 0.01% 34,289
2021-01-26 2021-01-22 1.700 20,170 +0 0.01% 34,289
2021-01-25 2021-01-21 1.700 20,170 +0 0.01% 34,289
2021-01-22 2021-01-20 1.700 20,170 +0 0.01% 34,289
2021-01-21 2021-01-19 1.700 20,170 +0 0.01% 34,289
2021-01-20 2021-01-18 1.700 20,170 +0 0.01% 34,289
2021-01-19 2021-01-15 1.700 20,170 +0 0.01% 34,289
2021-01-18 2021-01-14 1.700 20,170 +0 0.01% 34,289
2021-01-15 2021-01-13 1.700 20,170 +0 0.01% 34,289
2021-01-14 2021-01-12 1.700 20,170 +0 0.01% 34,289
2021-01-13 2021-01-11 1.700 20,170 +0 0.01% 34,289
2021-01-12 2021-01-08 1.700 20,170 +0 0.01% 34,289
2021-01-11 2021-01-07 1.700 20,170 +0 0.01% 34,289
2021-01-08 2021-01-06 1.700 20,170 +0 0.01% 34,289
2021-01-07 2021-01-05 1.700 20,170 +0 0.01% 34,289
2021-01-06 2021-01-04 1.700 20,170 +0 0.01% 34,289
2021-01-05 2020-12-31 1.700 20,170 +0 0.01% 34,289
2021-01-04 2020-12-29 1.700 20,170 +0 0.01% 34,289
2020-12-30 2020-12-28 1.700 20,170 +0 0.01% 34,289
2020-12-29 2020-12-24 1.700 20,170 +0 0.01% 34,289
2020-12-28 2020-12-22 1.700 20,170 +0 0.01% 34,289
2020-12-23 2020-12-21 1.700 20,170 +0 0.01% 34,289
2020-12-22 2020-12-18 1.700 20,170 +0 0.01% 34,289
2020-12-21 2020-12-17 1.700 20,170 +0 0.01% 34,289
2020-12-18 2020-12-16 1.700 20,170 +0 0.01% 34,289
2020-12-17 2020-12-15 1.700 20,170 +0 0.01% 34,289
2020-12-16 2020-12-14 1.700 20,170 +0 0.01% 34,289
2020-12-15 2020-12-11 1.700 20,170 +0 0.01% 34,289
2020-12-14 2020-12-10 1.700 20,170 +0 0.01% 34,289
2020-12-11 2020-12-09 1.700 20,170 +0 0.01% 34,289
2020-12-10 2020-12-08 1.700 20,170 +0 0.01% 34,289
2020-12-09 2020-12-07 1.700 20,170 +0 0.01% 34,289
2020-12-08 2020-12-04 1.700 20,170 +0 0.01% 34,289
2020-12-07 2020-12-03 1.700 20,170 +0 0.01% 34,289
2020-12-04 2020-12-02 1.700 20,170 +0 0.01% 34,289
2020-12-03 2020-12-01 1.700 20,170 +0 0.01% 34,289
2020-12-02 2020-11-30 1.700 20,170 +0 0.01% 34,289
2020-12-01 2020-11-27 1.700 20,170 +0 0.01% 34,289
2020-11-30 2020-11-26 1.700 20,170 +0 0.01% 34,289
2020-11-27 2020-11-25 1.700 20,170 +0 0.01% 34,289
2020-11-26 2020-11-24 1.700 20,170 +0 0.01% 34,289
2020-11-25 2020-11-23 1.700 20,170 +0 0.01% 34,289
2020-11-24 2020-11-20 1.700 20,170 +0 0.01% 34,289
2020-11-23 2020-11-19 1.700 20,170 +0 0.01% 34,289
2020-11-20 2020-11-18 1.700 20,170 +0 0.01% 34,289
2020-11-19 2020-11-17 1.700 20,170 +0 0.01% 34,289
2020-11-18 2020-11-16 1.700 20,170 +0 0.01% 34,289
2020-11-17 2020-11-13 1.700 20,170 +0 0.01% 34,289
2020-11-16 2020-11-12 1.700 20,170 +0 0.01% 34,289
2020-11-13 2020-11-11 1.700 20,170 +0 0.01% 34,289
2020-11-12 2020-11-10 1.700 20,170 +0 0.01% 34,289
2020-11-11 2020-11-09 1.700 20,170 +0 0.01% 34,289
2020-11-10 2020-11-06 1.700 20,170 +0 0.01% 34,289
2020-11-09 2020-11-05 1.700 20,170 +0 0.01% 34,289
2020-11-06 2020-11-04 1.700 20,170 +0 0.01% 34,289
2020-11-05 2020-11-03 1.700 20,170 +0 0.01% 34,289
2020-11-04 2020-11-02 1.700 20,170 +0 0.01% 34,289
2020-11-03 2020-10-30 1.700 20,170 +0 0.01% 34,289
2020-11-02 2020-10-29 1.700 20,170 +0 0.01% 34,289
2020-10-30 2020-10-28 1.700 20,170 +0 0.01% 34,289
2020-10-29 2020-10-27 1.700 20,170 +0 0.01% 34,289
2020-10-28 2020-10-23 1.700 20,170 +0 0.01% 34,289
2020-10-27 2020-10-22 1.700 20,170 +0 0.01% 34,289
2020-10-23 2020-10-21 1.700 20,170 +0 0.01% 34,289
2020-10-22 2020-10-20 1.700 20,170 +0 0.01% 34,289
2020-10-21 2020-10-19 1.700 20,170 +0 0.01% 34,289
2020-10-20 2020-10-16 1.700 20,170 +0 0.01% 34,289
2020-10-19 2020-10-15 1.700 20,170 +0 0.01% 34,289
2020-10-16 2020-10-14 1.700 20,170 +0 0.01% 34,289
2020-10-15 2020-10-12 1.700 20,170 +0 0.01% 34,289
2020-10-14 2020-10-09 1.700 20,170 +0 0.01% 34,289
2020-10-12 2020-10-08 1.700 20,170 +0 0.01% 34,289
2020-10-09 2020-10-07 1.700 20,170 +0 0.01% 34,289
2020-10-08 2020-10-06 1.700 20,170 +0 0.01% 34,289
2020-10-07 2020-10-05 1.700 20,170 +0 0.01% 34,289
2020-10-06 2020-09-30 1.700 20,170 +0 0.01% 34,289
2020-10-05 2020-09-29 1.700 20,170 +0 0.01% 34,289
2020-09-30 2020-09-28 1.700 20,170 +0 0.01% 34,289
2020-09-29 2020-09-25 1.700 20,170 +0 0.01% 34,289
2020-09-28 2020-09-24 1.700 20,170 +0 0.01% 34,289
2020-09-25 2020-09-23 1.700 20,170 +0 0.01% 34,289
2020-09-24 2020-09-22 1.700 20,170 +0 0.01% 34,289
2020-09-23 2020-09-21 1.700 20,170 +0 0.01% 34,289
2020-09-22 2020-09-18 1.700 20,170 +0 0.01% 34,289
2020-09-21 2020-09-17 1.700 20,170 +0 0.01% 34,289
2020-09-18 2020-09-16 1.700 20,170 +0 0.01% 34,289
2020-09-17 2020-09-15 1.700 20,170 +0 0.01% 34,289
2020-09-16 2020-09-14 1.700 20,170 +0 0.01% 34,289
2020-09-15 2020-09-11 1.700 20,170 +0 0.01% 34,289
2020-09-14 2020-09-10 1.700 20,170 +0 0.01% 34,289
2020-09-11 2020-09-09 1.700 20,170 +0 0.01% 34,289
2020-09-10 2020-09-08 1.700 20,170 +0 0.01% 34,289
2020-09-09 2020-09-07 1.700 20,170 +0 0.01% 34,289
2020-09-08 2020-09-04 1.700 20,170 +0 0.01% 34,289
2020-09-07 2020-09-03 1.700 20,170 +0 0.01% 34,289
2020-09-04 2020-09-02 1.700 20,170 +0 0.01% 34,289
2020-09-03 2020-09-01 1.700 20,170 +0 0.01% 34,289
2020-09-02 2020-08-31 1.700 20,170 +0 0.01% 34,289
2020-09-01 2020-08-28 1.700 20,170 +0 0.01% 34,289
2020-08-31 2020-08-27 1.700 20,170 +0 0.01% 34,289
2020-08-28 2020-08-26 1.700 20,170 +0 0.01% 34,289
2020-08-27 2020-08-25 1.700 20,170 +0 0.01% 34,289
2020-08-26 2020-08-24 1.700 20,170 +0 0.01% 34,289
2020-08-25 2020-08-21 1.700 20,170 +0 0.01% 34,289
2020-08-24 2020-08-20 1.700 20,170 -3,153 0.01% 34,289
2020-05-14 2020-05-12 1.510 23,323 -66,000 0.01% 35,218
2020-01-03 2019-12-31 0.720 89,323 +2,000 0.02% 64,313
2020-01-02 2019-12-27 0.700 87,323 +10,000 0.02% 61,126
2019-12-30 2019-12-24 0.770 77,323 +4,000 0.02% 59,539
2019-07-17 2019-07-15 0.950 73,323 -80 0.02% 69,657
2019-01-03 2018-12-31 1.030 73,403 -50,000 0.02% 75,605
2018-12-17 2018-12-13 1.040 123,403 +100,000 0.03% 128,339
2018-05-30 2018-05-28 1.160 23,403 -2,000 0.01% 27,147
2018-05-29 2018-05-25 1.160 25,403 -100,000 0.01% 29,467
2017-03-29 2017-03-27 3.100 125,403 -16,910,000 0.03% 388,749
2016-12-15 2016-12-13 3.210 17,035,403 +2,099 4.45% 54,683,644
2016-10-26 2016-10-24 3.680 17,033,304 -9,512 4.45% 62,682,559
2016-10-14 2016-10-12 3.790 17,042,816 -20,000 4.46% 64,592,273
2016-10-07 2016-10-05 4.400 17,062,816 +4,000 4.46% 75,076,390
2016-10-06 2016-10-04 5.120 17,058,816 +8,000 4.46% 87,341,138
2016-09-28 2016-09-26 5.630 17,050,816 +9,512 4.46% 95,996,094
2016-09-26 2016-09-22 5.650 17,041,304 -2,000 4.46% 96,283,368
2016-09-23 2016-09-21 5.450 17,043,304 +10,000 4.46% 92,886,007
2016-09-15 2016-09-13 3.600 17,033,304 -10,000 4.45% 61,319,894
2016-09-07 2016-09-05 2.810 17,043,304 -1,019,365 4.46% 47,891,684
2016-09-06 2016-09-02 2.810 18,062,669 -1,488 4.72% 50,756,100
2016-09-02 2016-08-31 2.810 18,064,157 -210,539 4.72% 50,760,281
2016-08-30 2016-08-26 2.870 18,274,696 -32,941 4.78% 52,448,378
2016-08-29 2016-08-25 2.880 18,307,637 -16,257 4.79% 52,725,995
2016-08-25 2016-08-23 2.920 18,323,894 -50,000 4.79% 53,505,770
2016-08-17 2016-08-15 2.920 18,373,894 -126,000 4.80% 53,651,770
2016-08-16 2016-08-12 2.950 18,499,894 -197,100 4.84% 54,574,687
2016-08-11 2016-08-09 3.040 18,696,994 +42,000 4.89% 56,838,862
2016-07-28 2016-07-26 3.130 18,654,994 +60,000 4.88% 58,390,131
2016-07-27 2016-07-25 3.030 18,594,994 -5,191 4.86% 56,342,832
2016-06-16 2016-06-14 2.510 18,600,185 +1,437,049 4.86% 46,686,464
2016-04-22 2016-04-20 2.700 17,163,136 +1,206,000 4.49% 46,340,467
2016-04-21 2016-04-19 2.670 15,957,136 +1,928,000 4.17% 42,605,553
2016-04-15 2016-04-13 2.620 14,029,136 -20,000 3.67% 36,756,336
2016-04-14 2016-04-12 2.620 14,049,136 +4,600,000 3.67% 36,808,736
2016-04-13 2016-04-11 2.820 9,449,136 +2,006,000 2.47% 26,646,564
2016-04-12 2016-04-08 2.700 7,443,136 +4,918,000 1.95% 20,096,467
2016-04-11 2016-04-07 2.540 2,525,136 +2,272,000 0.66% 6,413,845
2015-06-16 2015-06-12 2.000 253,136 -172,000 0.07% 506,272
2015-06-05 2015-06-03 2.110 425,136 +172,000 0.11% 897,037
2015-05-12 2015-05-08 1.750 253,136 -9,957 0.07% 442,988
2015-01-30 2015-01-28 1.340 263,093 -2,000 0.07% 352,545
2015-01-29 2015-01-27 1.300 265,093 -8,382 0.07% 344,621
2014-07-24 2014-07-22 1.500 273,475 -25,754 0.07% 410,212
2014-04-30 2014-04-28 1.300 299,229 -40,909 0.08% 388,998
2014-04-01 2014-03-28 1.110 340,138 -22,000 0.09% 377,553
2014-03-18 2014-03-14 1.320 362,138 -1,795 0.09% 478,022
2014-03-12 2014-03-10 1.400 363,933 -40,000 0.10% 509,506
2014-03-11 2014-03-07 1.390 403,933 +40,000 0.11% 561,467
2014-02-06 2014-02-04 1.940 363,933 -50,000 0.10% 706,030
2014-01-27 2014-01-23 1.950 413,933 -10,000 0.11% 807,169
2014-01-24 2014-01-22 1.890 423,933 -10,000 0.11% 801,233
2014-01-22 2014-01-20 1.880 433,933 +10,000 0.11% 815,794
2014-01-21 2014-01-17 1.950 423,933 +10,000 0.11% 826,669
2014-01-20 2014-01-16 1.970 413,933 -38,000 0.11% 815,448
2014-01-17 2014-01-15 1.940 451,933 -8,000 0.12% 876,750
2014-01-16 2014-01-14 1.940 459,933 +8,000 0.12% 892,270
2014-01-15 2014-01-13 1.900 451,933 +8,000 0.12% 858,673
2014-01-14 2014-01-10 2.000 443,933 +8,000 0.12% 887,866
2014-01-13 2014-01-09 2.020 435,933 +55,670 0.11% 880,585
2014-01-09 2014-01-07 2.030 380,263 -20,000 0.10% 771,934
2014-01-07 2014-01-03 1.930 400,263 -30,000 0.10% 772,508
2014-01-06 2014-01-02 1.900 430,263 +30,000 0.11% 817,500
2014-01-03 2013-12-31 1.980 400,263 -20,000 0.10% 792,521
2014-01-02 2013-12-27 1.890 420,263 +20,000 0.11% 794,297
2013-12-30 2013-12-24 1.850 400,263 +42,000 0.10% 740,487
2013-12-17 2013-12-13 1.590 358,263 -402 0.09% 569,638
2013-12-04 2013-12-02 1.370 358,665 -14,000 0.09% 491,371
2013-11-29 2013-11-27 1.330 372,665 -20,425 0.10% 495,644
2013-11-14 2013-11-12 0.710 393,090 -2,340 0.10% 279,094
2013-09-11 2013-09-09 0.760 395,430 -89,750 0.10% 300,527
2013-09-04 2013-09-02 0.730 485,180 -6,011 0.13% 354,181
2013-08-20 2013-08-16 0.680 491,191 -100 0.13% 334,010
2013-08-19 2013-08-15 0.680 491,291 -4,207 0.13% 334,078
2013-08-09 2013-08-07 0.710 495,498 -3,324 0.13% 351,804
2013-07-16 2013-07-12 0.730 498,822 -3 0.13% 364,140
2012-12-28 2012-12-24 0.660 498,825 +6,011 0.13% 329,224
2012-10-05 2012-10-03 0.670 492,814 -750 0.13% 330,185
2012-06-01 2012-05-30 0.620 493,564 +34,000 0.13% 306,010
2012-04-18 2012-04-16 0.650 459,564 -300,000 0.12% 298,717
2012-04-17 2012-04-13 0.650 759,564 -140,000 0.20% 493,717
2012-04-16 2012-04-12 0.650 899,564 -298,000 0.24% 584,717
2012-04-13 2012-04-11 0.650 1,197,564 -300,000 0.31% 778,417
2012-04-10 2012-04-03 0.650 1,497,564 -200,000 0.39% 973,417
2012-04-05 2012-04-02 0.650 1,697,564 -148,000 0.44% 1,103,417
2012-03-29 2012-03-27 0.650 1,845,564 -322,000 0.48% 1,199,617
2012-03-22 2012-03-20 0.660 2,167,564 -2,000 0.57% 1,430,592
2012-03-21 2012-03-19 0.670 2,169,564 -120,000 0.57% 1,453,608
2012-03-15 2012-03-13 0.680 2,289,564 -110,000 0.60% 1,556,904
2012-03-14 2012-03-12 0.680 2,399,564 -370,000 0.63% 1,631,704
2012-03-12 2012-03-08 0.670 2,769,564 -170,000 0.72% 1,855,608
2012-03-08 2012-03-06 0.680 2,939,564 -280,000 0.77% 1,998,904
2012-03-02 2012-02-29 0.710 3,219,564 -230,000 0.84% 2,285,890
2012-03-01 2012-02-28 0.700 3,449,564 -318,000 0.90% 2,414,695
2012-02-14 2012-02-10 0.700 3,767,564 -150,000 0.99% 2,637,295
2012-02-13 2012-02-09 0.700 3,917,564 -220,000 1.02% 2,742,295
2012-02-07 2012-02-03 0.720 4,137,564 -548,000 1.08% 2,979,046
2012-02-06 2012-02-02 0.730 4,685,564 -300,000 1.23% 3,420,462
2012-02-03 2012-02-01 0.710 4,985,564 -100,000 1.30% 3,539,750
2011-08-09 2011-08-05 0.760 5,085,564 -98,000 1.33% 3,865,029
2011-07-11 2011-07-07 0.920 5,183,564 -2,000 1.36% 4,768,879
2011-06-16 2011-06-14 0.850 5,185,564 -50,000 1.36% 4,407,729
2011-06-14 2011-06-10 0.850 5,235,564 -50,000 1.37% 4,450,229
2011-06-09 2011-06-07 0.900 5,285,564 -50,000 1.38% 4,757,008
2011-06-01 2011-05-30 0.900 5,335,564 -50,000 1.40% 4,802,008
2011-05-24 2011-05-20 0.950 5,385,564 -27,076 1.41% 5,116,286
2011-04-19 2011-04-15 0.900 5,412,640 -7,960 1.42% 4,871,376
2011-03-10 2011-03-08 0.880 5,420,600 -8,177 1.42% 4,770,128
2011-03-08 2011-03-04 0.900 5,428,777 -14,000 1.42% 4,885,899
2011-03-07 2011-03-03 0.920 5,442,777 -60,000 1.42% 5,007,355
2011-03-04 2011-03-02 0.920 5,502,777 -20,000 1.44% 5,062,555
2010-11-19 2010-11-17 0.960 5,522,777 +14,000 1.44% 5,301,866
2010-07-26 2010-07-22 0.730 5,508,777 -1,666,000 1.44% 4,021,407
2010-01-06 2010-01-04 0.800 7,174,777 +2,340 1.88% 5,739,822
2009-12-15 2009-12-11 0.830 7,172,437 -92 1.88% 5,953,123
2009-11-20 2009-11-18 0.750 7,172,529 +4,307 1.88% 5,379,397
2009-06-03 2009-06-01 0.570 7,168,222 +204,000 1.87% 4,085,887
2009-06-02 2009-05-29 0.490 6,964,222 +154,000 1.82% 3,412,469
2009-06-01 2009-05-27 0.470 6,810,222 +310,000 1.78% 3,200,804
2009-05-29 2009-05-26 0.455 6,500,222 +250,000 1.70% 2,957,601
2009-05-27 2009-05-25 0.475 6,250,222 +200,000 1.63% 2,968,855
2009-05-26 2009-05-22 0.470 6,050,222 +70,000 1.58% 2,843,604
2009-05-22 2009-05-20 0.455 5,980,222 +254,000 1.56% 2,721,001
2009-05-21 2009-05-19 0.465 5,726,222 +400,000 1.50% 2,662,693
2009-05-19 2009-05-15 0.400 5,326,222 +610,000 1.39% 2,130,489
2009-05-18 2009-05-14 0.380 4,716,222 +214,000 1.23% 1,792,164
2009-05-15 2009-05-13 0.400 4,502,222 +550,000 1.18% 1,800,889
2009-05-13 2009-05-11 0.375 3,952,222 +700,000 1.03% 1,482,083
2009-05-12 2009-05-08 0.380 3,252,222 +150,000 0.85% 1,235,844
2009-05-11 2009-05-07 0.370 3,102,222 +300,000 0.81% 1,147,822
2009-05-08 2009-05-06 0.360 2,802,222 +350,000 0.73% 1,008,800
2009-05-06 2009-05-04 0.360 2,452,222 +290,000 0.64% 882,800
2009-03-20 2009-03-18 0.415 2,162,222 +8,382 0.57% 897,322
2009-01-15 2009-01-13 0.485 2,153,840 -30,000 0.56% 1,044,612
2009-01-09 2009-01-07 0.485 2,183,840 +30,000 0.57% 1,059,162
2008-10-30 2008-10-28 0.500 2,153,840 -90,000 0.56% 1,076,920
2008-06-03 2008-05-30 1.070 2,243,840 -718 0.59% 2,400,909
2008-05-07 2008-05-05 1.020 2,244,558 +2,244,558 0.59% 2,289,449
2008-05-06 2008-05-02 1.020 0 -2,244,558
2008-04-14 2008-04-10 1.081 2,244,558 +64,130 0.59% 2,426,103
2008-01-03 2007-12-31 1.328 2,180,428 -4,857 0.59% 2,895,480
2007-09-11 2007-09-07 1.390 2,185,285 +21,372 0.59% 3,036,903
2007-07-03 2007-06-28 1.503 2,163,913 -4,858 0.58% 3,252,234
2007-06-26 2007-06-22 1.431 2,168,771 0.58% 3,103,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top