History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 254,000 +0 0.06% 223,520
2025-10-13 2025-10-09 0.880 254,000 +0 0.06% 223,520
2025-10-10 2025-10-08 0.880 254,000 +0 0.06% 223,520
2025-10-09 2025-10-06 0.880 254,000 +0 0.06% 223,520
2025-10-08 2025-10-03 0.880 254,000 +0 0.06% 223,520
2025-10-06 2025-10-02 0.880 254,000 +0 0.06% 223,520
2025-10-03 2025-09-30 0.880 254,000 +0 0.06% 223,520
2025-10-02 2025-09-29 0.880 254,000 +0 0.06% 223,520
2025-09-30 2025-09-26 0.880 254,000 +0 0.06% 223,520
2025-09-29 2025-09-25 0.880 254,000 +0 0.06% 223,520
2025-09-26 2025-09-24 0.880 254,000 +0 0.06% 223,520
2025-09-25 2025-09-23 0.880 254,000 +0 0.06% 223,520
2025-09-24 2025-09-22 0.880 254,000 +0 0.06% 223,520
2025-09-23 2025-09-19 0.880 254,000 +0 0.06% 223,520
2025-09-22 2025-09-18 0.880 254,000 +0 0.06% 223,520
2025-09-19 2025-09-17 0.880 254,000 +0 0.06% 223,520
2025-09-18 2025-09-16 0.880 254,000 +0 0.06% 223,520
2025-09-17 2025-09-15 0.880 254,000 +0 0.06% 223,520
2025-09-16 2025-09-12 0.890 254,000 +0 0.06% 226,060
2025-09-15 2025-09-11 0.890 254,000 +0 0.06% 226,060
2025-09-12 2025-09-10 0.890 254,000 +0 0.06% 226,060
2025-09-11 2025-09-09 0.890 254,000 +0 0.06% 226,060
2025-09-10 2025-09-08 0.890 254,000 +0 0.06% 226,060
2025-09-09 2025-09-05 0.890 254,000 +0 0.06% 226,060
2025-09-08 2025-09-04 0.890 254,000 +0 0.06% 226,060
2025-09-05 2025-09-03 0.890 254,000 +0 0.06% 226,060
2025-09-04 2025-09-02 0.890 254,000 +0 0.06% 226,060
2025-09-03 2025-09-01 0.890 254,000 +0 0.06% 226,060
2025-09-02 2025-08-29 0.890 254,000 +0 0.06% 226,060
2025-09-01 2025-08-28 0.730 254,000 +0 0.06% 185,420
2025-08-29 2025-08-27 0.730 254,000 +0 0.06% 185,420
2025-08-28 2025-08-26 0.730 254,000 +0 0.06% 185,420
2025-08-27 2025-08-25 0.690 254,000 +0 0.06% 175,260
2025-08-26 2025-08-22 0.690 254,000 +0 0.06% 175,260
2025-08-25 2025-08-21 0.690 254,000 +0 0.06% 175,260
2025-08-22 2025-08-20 0.690 254,000 +0 0.06% 175,260
2025-08-21 2025-08-19 0.820 254,000 +0 0.06% 208,280
2025-08-20 2025-08-18 0.820 254,000 +0 0.06% 208,280
2025-08-19 2025-08-15 0.850 254,000 +0 0.06% 215,900
2025-08-18 2025-08-14 0.850 254,000 +0 0.06% 215,900
2025-08-15 2025-08-13 0.850 254,000 +0 0.06% 215,900
2025-08-14 2025-08-12 0.850 254,000 +0 0.06% 215,900
2025-08-13 2025-08-11 0.850 254,000 +0 0.06% 215,900
2025-08-12 2025-08-08 0.850 254,000 +0 0.06% 215,900
2025-08-11 2025-08-07 0.850 254,000 +0 0.06% 215,900
2025-08-08 2025-08-06 0.860 254,000 +0 0.06% 218,440
2025-08-07 2025-08-05 0.860 254,000 +0 0.06% 218,440
2025-08-06 2025-08-04 0.800 254,000 +0 0.06% 203,200
2025-08-05 2025-08-01 0.800 254,000 +0 0.06% 203,200
2025-08-04 2025-07-31 0.800 254,000 +0 0.06% 203,200
2025-08-01 2025-07-30 0.800 254,000 +0 0.06% 203,200
2025-07-31 2025-07-29 0.850 254,000 +0 0.06% 215,900
2025-07-30 2025-07-28 0.790 254,000 +0 0.06% 200,660
2025-07-29 2025-07-25 0.790 254,000 +0 0.06% 200,660
2025-07-28 2025-07-24 0.790 254,000 +0 0.06% 200,660
2025-07-25 2025-07-23 0.790 254,000 +0 0.06% 200,660
2025-07-24 2025-07-22 0.790 254,000 +0 0.06% 200,660
2025-07-23 2025-07-21 0.800 254,000 +0 0.06% 203,200
2025-07-22 2025-07-18 0.800 254,000 +0 0.06% 203,200
2025-07-21 2025-07-17 0.800 254,000 +0 0.06% 203,200
2025-07-18 2025-07-16 0.810 254,000 +0 0.06% 205,740
2025-07-17 2025-07-15 0.790 254,000 +0 0.06% 200,660
2025-07-16 2025-07-14 0.810 254,000 +0 0.06% 205,740
2025-07-15 2025-07-11 0.840 254,000 +0 0.06% 213,360
2025-07-14 2025-07-10 0.830 254,000 +0 0.06% 210,820
2025-07-11 2025-07-09 0.890 254,000 +0 0.06% 226,060
2025-07-10 2025-07-08 0.780 254,000 +0 0.06% 198,120
2025-07-09 2025-07-07 0.780 254,000 +0 0.06% 198,120
2025-07-08 2025-07-04 0.780 254,000 +0 0.06% 198,120
2025-07-07 2025-07-03 0.780 254,000 +0 0.06% 198,120
2025-07-04 2025-07-02 0.780 254,000 +0 0.06% 198,120
2025-07-03 2025-06-30 0.780 254,000 +0 0.06% 198,120
2025-07-02 2025-06-27 0.780 254,000 +0 0.06% 198,120
2025-06-30 2025-06-26 0.990 254,000 +0 0.06% 251,460
2025-06-27 2025-06-25 0.990 254,000 +0 0.06% 251,460
2025-06-26 2025-06-24 0.880 254,000 +0 0.06% 223,520
2025-06-25 2025-06-23 0.920 254,000 +0 0.06% 233,680
2025-06-24 2025-06-20 0.900 254,000 +0 0.06% 228,600
2025-06-23 2025-06-19 0.880 254,000 +0 0.06% 223,520
2025-06-20 2025-06-18 0.810 254,000 +0 0.06% 205,740
2025-06-19 2025-06-17 0.750 254,000 +0 0.06% 190,500
2025-06-18 2025-06-16 0.900 254,000 +0 0.06% 228,600
2025-06-17 2025-06-13 0.770 254,000 +0 0.06% 195,580
2025-06-16 2025-06-12 0.770 254,000 +0 0.06% 195,580
2025-06-13 2025-06-11 0.780 254,000 +0 0.06% 198,120
2025-06-12 2025-06-10 0.780 254,000 +0 0.06% 198,120
2025-06-11 2025-06-09 0.780 254,000 +0 0.06% 198,120
2025-06-10 2025-06-06 0.780 254,000 +0 0.06% 198,120
2025-06-09 2025-06-05 0.780 254,000 +0 0.06% 198,120
2025-06-06 2025-06-04 0.780 254,000 +0 0.06% 198,120
2025-06-05 2025-06-03 0.780 254,000 +0 0.06% 198,120
2025-06-04 2025-06-02 0.800 254,000 +0 0.06% 203,200
2025-06-03 2025-05-30 0.800 254,000 +0 0.06% 203,200
2025-06-02 2025-05-29 0.800 254,000 +0 0.06% 203,200
2025-05-30 2025-05-28 0.800 254,000 +0 0.06% 203,200
2025-05-29 2025-05-27 0.800 254,000 +0 0.06% 203,200
2025-05-28 2025-05-26 0.800 254,000 +0 0.06% 203,200
2025-05-27 2025-05-23 0.800 254,000 +0 0.06% 203,200
2025-05-26 2025-05-22 0.800 254,000 +0 0.06% 203,200
2025-05-23 2025-05-21 0.800 254,000 +0 0.06% 203,200
2025-05-22 2025-05-20 0.800 254,000 +0 0.06% 203,200
2025-05-21 2025-05-19 0.800 254,000 +0 0.06% 203,200
2025-05-20 2025-05-16 0.800 254,000 +0 0.06% 203,200
2025-05-19 2025-05-15 0.800 254,000 +0 0.06% 203,200
2025-05-16 2025-05-14 0.800 254,000 +0 0.06% 203,200
2025-05-15 2025-05-13 0.800 254,000 +0 0.06% 203,200
2025-05-14 2025-05-12 0.800 254,000 +0 0.06% 203,200
2025-05-13 2025-05-09 0.800 254,000 +0 0.06% 203,200
2025-05-12 2025-05-08 0.800 254,000 +0 0.06% 203,200
2025-05-09 2025-05-07 0.800 254,000 +0 0.06% 203,200
2025-05-08 2025-05-06 0.800 254,000 +0 0.06% 203,200
2025-05-07 2025-05-02 0.800 254,000 +0 0.06% 203,200
2025-05-06 2025-04-30 0.800 254,000 +0 0.06% 203,200
2025-05-02 2025-04-29 0.800 254,000 +0 0.06% 203,200
2025-04-30 2025-04-28 0.800 254,000 +0 0.06% 203,200
2025-04-29 2025-04-25 0.800 254,000 +0 0.06% 203,200
2025-04-28 2025-04-24 0.800 254,000 +0 0.06% 203,200
2025-04-25 2025-04-23 0.800 254,000 +0 0.06% 203,200
2025-04-24 2025-04-22 0.800 254,000 +0 0.06% 203,200
2025-04-23 2025-04-17 0.800 254,000 +0 0.06% 203,200
2025-04-22 2025-04-16 0.800 254,000 +0 0.06% 203,200
2025-04-17 2025-04-15 0.800 254,000 +0 0.06% 203,200
2025-04-16 2025-04-14 0.800 254,000 +0 0.06% 203,200
2025-04-15 2025-04-11 0.800 254,000 +0 0.06% 203,200
2025-04-14 2025-04-10 0.700 254,000 +0 0.06% 177,800
2025-04-11 2025-04-09 0.500 254,000 +0 0.06% 127,000
2025-04-10 2025-04-08 0.445 254,000 +0 0.06% 113,030
2025-04-09 2025-04-07 0.445 254,000 +0 0.06% 113,030
2025-04-08 2025-04-03 0.445 254,000 +0 0.06% 113,030
2025-04-07 2025-04-02 0.445 254,000 +0 0.06% 113,030
2025-04-03 2025-04-01 0.445 254,000 +0 0.06% 113,030
2025-04-02 2025-03-31 0.445 254,000 +0 0.06% 113,030
2025-04-01 2025-03-28 0.445 254,000 +0 0.06% 113,030
2025-03-31 2025-03-27 0.445 254,000 +0 0.06% 113,030
2025-03-28 2025-03-26 0.445 254,000 +0 0.06% 113,030
2025-03-27 2025-03-25 0.430 254,000 +0 0.06% 109,220
2025-03-26 2025-03-24 0.430 254,000 +0 0.06% 109,220
2025-03-25 2025-03-21 0.455 254,000 +0 0.06% 115,570
2025-03-24 2025-03-20 0.455 254,000 +0 0.06% 115,570
2025-03-21 2025-03-19 0.455 254,000 +0 0.06% 115,570
2025-03-20 2025-03-18 0.455 254,000 +0 0.06% 115,570
2025-03-19 2025-03-17 0.470 254,000 +0 0.06% 119,380
2025-03-18 2025-03-14 0.470 254,000 +0 0.06% 119,380
2025-03-17 2025-03-13 0.470 254,000 +0 0.06% 119,380
2025-03-14 2025-03-12 0.530 254,000 +0 0.06% 134,620
2025-03-13 2025-03-11 0.530 254,000 +0 0.06% 134,620
2025-03-12 2025-03-10 0.530 254,000 +0 0.06% 134,620
2025-03-11 2025-03-07 0.530 254,000 +0 0.06% 134,620
2025-03-10 2025-03-06 0.530 254,000 +0 0.06% 134,620
2025-03-07 2025-03-05 0.530 254,000 +0 0.06% 134,620
2025-03-06 2025-03-04 0.530 254,000 +0 0.06% 134,620
2025-03-05 2025-03-03 0.530 254,000 +0 0.06% 134,620
2025-03-04 2025-02-28 0.530 254,000 +0 0.06% 134,620
2025-03-03 2025-02-27 0.530 254,000 +0 0.06% 134,620
2025-02-28 2025-02-26 0.530 254,000 +0 0.06% 134,620
2025-02-27 2025-02-25 0.550 254,000 +0 0.06% 139,700
2025-02-26 2025-02-24 0.520 254,000 +0 0.06% 132,080
2025-02-25 2025-02-21 0.520 254,000 +0 0.06% 132,080
2025-02-24 2025-02-20 0.520 254,000 +0 0.06% 132,080
2025-02-21 2025-02-19 0.520 254,000 +0 0.06% 132,080
2025-02-20 2025-02-18 0.520 254,000 +0 0.06% 132,080
2025-02-19 2025-02-17 0.520 254,000 +0 0.06% 132,080
2025-02-18 2025-02-14 0.520 254,000 +0 0.06% 132,080
2025-02-17 2025-02-13 0.520 254,000 +0 0.06% 132,080
2025-02-14 2025-02-12 0.520 254,000 +0 0.06% 132,080
2025-02-13 2025-02-11 0.520 254,000 +0 0.06% 132,080
2025-02-12 2025-02-10 0.520 254,000 +0 0.06% 132,080
2025-02-11 2025-02-07 0.520 254,000 +0 0.06% 132,080
2025-02-10 2025-02-06 0.520 254,000 +0 0.06% 132,080
2025-02-07 2025-02-05 0.520 254,000 +0 0.06% 132,080
2025-02-06 2025-02-04 0.520 254,000 +0 0.06% 132,080
2025-02-05 2025-02-03 0.520 254,000 +0 0.06% 132,080
2025-02-04 2025-01-28 0.520 254,000 +0 0.06% 132,080
2025-02-03 2025-01-24 0.520 254,000 +0 0.06% 132,080
2025-01-27 2025-01-23 0.520 254,000 +0 0.06% 132,080
2025-01-24 2025-01-22 0.520 254,000 +0 0.06% 132,080
2025-01-23 2025-01-21 0.520 254,000 +0 0.06% 132,080
2025-01-22 2025-01-20 0.520 254,000 +0 0.06% 132,080
2025-01-21 2025-01-17 0.520 254,000 +0 0.06% 132,080
2025-01-20 2025-01-16 0.520 254,000 +0 0.06% 132,080
2025-01-17 2025-01-15 0.520 254,000 +0 0.06% 132,080
2025-01-16 2025-01-14 0.520 254,000 +0 0.06% 132,080
2025-01-15 2025-01-13 0.520 254,000 +0 0.06% 132,080
2025-01-14 2025-01-10 0.520 254,000 +0 0.06% 132,080
2025-01-13 2025-01-09 0.520 254,000 +0 0.06% 132,080
2025-01-10 2025-01-08 0.520 254,000 +0 0.06% 132,080
2025-01-09 2025-01-07 0.520 254,000 +0 0.06% 132,080
2025-01-08 2025-01-06 0.520 254,000 +0 0.06% 132,080
2025-01-07 2025-01-03 0.520 254,000 +0 0.06% 132,080
2025-01-06 2025-01-02 0.520 254,000 +0 0.06% 132,080
2025-01-03 2024-12-31 0.520 254,000 +0 0.06% 132,080
2025-01-02 2024-12-27 0.520 254,000 +0 0.06% 132,080
2024-12-30 2024-12-24 0.520 254,000 +0 0.06% 132,080
2024-12-27 2024-12-20 0.520 254,000 +0 0.06% 132,080
2024-12-23 2024-12-19 0.520 254,000 +0 0.06% 132,080
2024-12-20 2024-12-18 0.520 254,000 +0 0.06% 132,080
2024-12-19 2024-12-17 0.580 254,000 +0 0.06% 147,320
2024-12-18 2024-12-16 0.580 254,000 +0 0.06% 147,320
2024-12-17 2024-12-13 0.580 254,000 +0 0.06% 147,320
2024-12-16 2024-12-12 0.580 254,000 +0 0.06% 147,320
2024-12-13 2024-12-11 0.580 254,000 +0 0.06% 147,320
2024-12-12 2024-12-10 0.580 254,000 +0 0.06% 147,320
2024-12-11 2024-12-09 0.580 254,000 +0 0.06% 147,320
2024-12-10 2024-12-06 0.580 254,000 +0 0.06% 147,320
2024-12-09 2024-12-05 0.580 254,000 +0 0.06% 147,320
2024-12-06 2024-12-04 0.580 254,000 +0 0.06% 147,320
2024-12-05 2024-12-03 0.580 254,000 +0 0.06% 147,320
2024-12-04 2024-12-02 0.580 254,000 +0 0.06% 147,320
2024-12-03 2024-11-29 0.580 254,000 +0 0.06% 147,320
2024-12-02 2024-11-28 0.580 254,000 +0 0.06% 147,320
2024-11-29 2024-11-27 0.580 254,000 +0 0.06% 147,320
2024-11-28 2024-11-26 0.580 254,000 +0 0.06% 147,320
2024-11-27 2024-11-25 0.580 254,000 +0 0.06% 147,320
2024-11-26 2024-11-22 0.580 254,000 +0 0.06% 147,320
2024-11-25 2024-11-21 0.580 254,000 +0 0.06% 147,320
2024-11-22 2024-11-20 0.580 254,000 +0 0.06% 147,320
2024-11-21 2024-11-19 0.580 254,000 +0 0.06% 147,320
2024-11-20 2024-11-18 0.580 254,000 +0 0.06% 147,320
2024-11-19 2024-11-15 0.580 254,000 +0 0.06% 147,320
2024-11-18 2024-11-14 0.580 254,000 +0 0.06% 147,320
2024-11-15 2024-11-13 0.580 254,000 +0 0.06% 147,320
2024-11-14 2024-11-12 0.580 254,000 +0 0.06% 147,320
2024-11-13 2024-11-11 0.580 254,000 +0 0.06% 147,320
2024-11-12 2024-11-08 0.580 254,000 +0 0.06% 147,320
2024-11-11 2024-11-07 0.580 254,000 +0 0.06% 147,320
2024-11-08 2024-11-06 0.580 254,000 +0 0.06% 147,320
2024-11-07 2024-11-05 0.680 254,000 +0 0.06% 172,720
2024-11-06 2024-11-04 0.680 254,000 +0 0.06% 172,720
2024-11-05 2024-11-01 0.680 254,000 +0 0.06% 172,720
2024-11-04 2024-10-31 0.680 254,000 +0 0.06% 172,720
2024-11-01 2024-10-30 0.680 254,000 +0 0.06% 172,720
2024-10-31 2024-10-29 0.680 254,000 +0 0.06% 172,720
2024-10-30 2024-10-28 0.680 254,000 +0 0.06% 172,720
2024-10-29 2024-10-25 0.590 254,000 +0 0.06% 149,860
2024-10-28 2024-10-24 0.590 254,000 +0 0.06% 149,860
2024-10-25 2024-10-23 0.590 254,000 +0 0.06% 149,860
2024-10-24 2024-10-22 0.590 254,000 +0 0.06% 149,860
2024-10-23 2024-10-21 0.590 254,000 +0 0.06% 149,860
2024-10-22 2024-10-18 0.590 254,000 +0 0.06% 149,860
2024-10-21 2024-10-17 0.610 254,000 +0 0.06% 154,940
2024-10-18 2024-10-16 0.610 254,000 +0 0.06% 154,940
2024-10-17 2024-10-15 0.610 254,000 +0 0.06% 154,940
2024-10-16 2024-10-14 0.610 254,000 +0 0.06% 154,940
2024-10-15 2024-10-10 0.610 254,000 +0 0.06% 154,940
2024-10-14 2024-10-09 0.610 254,000 +0 0.06% 154,940
2024-10-10 2024-10-08 0.600 254,000 +0 0.06% 152,400
2024-10-09 2024-10-07 0.740 254,000 +0 0.06% 187,960
2024-10-08 2024-10-04 0.740 254,000 +0 0.06% 187,960
2024-10-07 2024-10-03 0.740 254,000 +0 0.06% 187,960
2024-10-04 2024-10-02 0.740 254,000 +0 0.06% 187,960
2024-10-03 2024-09-30 0.750 254,000 +0 0.06% 190,500
2024-10-02 2024-09-27 0.770 254,000 +0 0.06% 195,580
2024-09-30 2024-09-26 0.790 254,000 +0 0.06% 200,660
2024-09-27 2024-09-25 0.790 254,000 +0 0.06% 200,660
2024-09-26 2024-09-24 0.790 254,000 +0 0.06% 200,660
2024-09-25 2024-09-23 0.800 254,000 +0 0.06% 203,200
2024-09-24 2024-09-20 0.800 254,000 +0 0.06% 203,200
2024-09-23 2024-09-19 0.810 254,000 +0 0.06% 205,740
2024-09-20 2024-09-17 0.810 254,000 +0 0.06% 205,740
2024-09-19 2024-09-16 0.810 254,000 +0 0.06% 205,740
2024-09-17 2024-09-13 0.810 254,000 +0 0.06% 205,740
2024-09-16 2024-09-12 0.810 254,000 +0 0.06% 205,740
2024-09-13 2024-09-11 0.810 254,000 +0 0.06% 205,740
2024-09-12 2024-09-10 0.810 254,000 +0 0.06% 205,740
2024-09-11 2024-09-09 0.810 254,000 +0 0.06% 205,740
2024-09-10 2024-09-05 0.810 254,000 +0 0.06% 205,740
2024-09-09 2024-09-04 0.810 254,000 +0 0.06% 205,740
2024-09-05 2024-09-03 0.830 254,000 +0 0.06% 210,820
2024-09-04 2024-09-02 0.830 254,000 +0 0.06% 210,820
2024-09-03 2024-08-30 0.830 254,000 +0 0.06% 210,820
2024-09-02 2024-08-29 0.830 254,000 +0 0.06% 210,820
2024-08-30 2024-08-28 0.830 254,000 +0 0.06% 210,820
2024-08-29 2024-08-27 0.830 254,000 +0 0.06% 210,820
2024-08-28 2024-08-26 0.830 254,000 +0 0.06% 210,820
2024-08-27 2024-08-23 0.830 254,000 +0 0.06% 210,820
2024-08-26 2024-08-22 0.830 254,000 +0 0.06% 210,820
2024-08-23 2024-08-21 0.830 254,000 +0 0.06% 210,820
2024-08-22 2024-08-20 0.830 254,000 +0 0.06% 210,820
2024-08-21 2024-08-19 0.830 254,000 +0 0.06% 210,820
2024-08-20 2024-08-16 0.830 254,000 +0 0.06% 210,820
2024-08-19 2024-08-15 0.830 254,000 +0 0.06% 210,820
2024-08-16 2024-08-14 0.830 254,000 +0 0.06% 210,820
2024-08-15 2024-08-13 0.830 254,000 +0 0.06% 210,820
2024-08-14 2024-08-12 0.830 254,000 +0 0.06% 210,820
2024-08-13 2024-08-09 0.840 254,000 +0 0.06% 213,360
2024-08-12 2024-08-08 0.840 254,000 +0 0.06% 213,360
2024-08-09 2024-08-07 0.840 254,000 +0 0.06% 213,360
2024-08-08 2024-08-06 0.850 254,000 +0 0.06% 215,900
2024-08-07 2024-08-05 0.860 254,000 +0 0.06% 218,440
2024-08-06 2024-08-02 0.860 254,000 +0 0.06% 218,440
2024-08-05 2024-08-01 0.880 254,000 +0 0.06% 223,520
2024-08-02 2024-07-31 0.900 254,000 +0 0.06% 228,600
2024-08-01 2024-07-30 0.850 254,000 +0 0.06% 215,900
2024-07-31 2024-07-29 0.850 254,000 +0 0.06% 215,900
2024-07-30 2024-07-26 0.850 254,000 +0 0.06% 215,900
2024-07-29 2024-07-25 0.800 254,000 +0 0.06% 203,200
2024-07-26 2024-07-24 0.700 254,000 +0 0.06% 177,800
2024-07-25 2024-07-23 0.580 254,000 +0 0.06% 147,320
2024-07-24 2024-07-22 0.580 254,000 +0 0.06% 147,320
2024-07-23 2024-07-19 0.580 254,000 +0 0.06% 147,320
2024-07-22 2024-07-18 0.580 254,000 +0 0.06% 147,320
2024-07-19 2024-07-17 0.580 254,000 +0 0.06% 147,320
2024-07-18 2024-07-16 0.700 254,000 +0 0.06% 177,800
2024-07-17 2024-07-15 0.750 254,000 +0 0.06% 190,500
2024-07-16 2024-07-12 0.750 254,000 +0 0.06% 190,500
2024-07-15 2024-07-11 0.750 254,000 +0 0.06% 190,500
2024-07-12 2024-07-10 0.750 254,000 +0 0.06% 190,500
2024-07-11 2024-07-09 0.750 254,000 +0 0.06% 190,500
2024-07-10 2024-07-08 0.750 254,000 +0 0.06% 190,500
2024-07-09 2024-07-05 0.750 254,000 +0 0.06% 190,500
2024-07-08 2024-07-04 0.750 254,000 +0 0.06% 190,500
2024-07-05 2024-07-03 0.750 254,000 +0 0.06% 190,500
2024-07-04 2024-07-02 0.750 254,000 +0 0.06% 190,500
2024-07-03 2024-06-28 0.750 254,000 +0 0.06% 190,500
2024-07-02 2024-06-27 0.540 254,000 +0 0.06% 137,160
2024-06-28 2024-06-26 0.540 254,000 +0 0.06% 137,160
2024-06-27 2024-06-25 0.690 254,000 +0 0.06% 175,260
2024-06-26 2024-06-24 0.690 254,000 +0 0.06% 175,260
2024-06-25 2024-06-21 0.690 254,000 +0 0.06% 175,260
2024-06-24 2024-06-20 0.690 254,000 +0 0.06% 175,260
2024-06-21 2024-06-19 0.690 254,000 +0 0.06% 175,260
2024-06-20 2024-06-18 0.690 254,000 +0 0.06% 175,260
2024-06-19 2024-06-17 0.900 254,000 +0 0.06% 228,600
2024-06-18 2024-06-14 0.900 254,000 +0 0.06% 228,600
2024-06-17 2024-06-13 0.900 254,000 +0 0.06% 228,600
2024-06-14 2024-06-12 0.900 254,000 +0 0.06% 228,600
2024-06-13 2024-06-11 0.900 254,000 +0 0.06% 228,600
2024-06-12 2024-06-07 0.900 254,000 +0 0.06% 228,600
2024-06-11 2024-06-06 0.790 254,000 +0 0.06% 200,660
2024-06-07 2024-06-05 0.790 254,000 +0 0.06% 200,660
2024-06-06 2024-06-04 0.850 254,000 +0 0.06% 215,900
2024-06-05 2024-06-03 0.790 254,000 +0 0.06% 200,660
2024-06-04 2024-05-31 0.790 254,000 +0 0.06% 200,660
2024-06-03 2024-05-30 0.790 254,000 +0 0.06% 200,660
2024-05-31 2024-05-29 0.790 254,000 +0 0.06% 200,660
2024-05-30 2024-05-28 0.790 254,000 +0 0.06% 200,660
2024-05-29 2024-05-27 0.790 254,000 +0 0.06% 200,660
2024-05-28 2024-05-24 0.790 254,000 +0 0.06% 200,660
2024-05-27 2024-05-23 0.800 254,000 +0 0.06% 203,200
2024-05-24 2024-05-22 0.800 254,000 +0 0.06% 203,200
2024-05-23 2024-05-21 0.800 254,000 +0 0.06% 203,200
2024-05-22 2024-05-20 0.800 254,000 +0 0.06% 203,200
2024-05-21 2024-05-17 0.890 254,000 +0 0.06% 226,060
2024-05-20 2024-05-16 0.890 254,000 +0 0.06% 226,060
2024-05-17 2024-05-14 0.860 254,000 +0 0.06% 218,440
2024-05-16 2024-05-13 0.860 254,000 +0 0.06% 218,440
2024-05-14 2024-05-10 0.860 254,000 +0 0.06% 218,440
2024-05-13 2024-05-09 0.860 254,000 +0 0.06% 218,440
2024-05-10 2024-05-08 0.860 254,000 +0 0.06% 218,440
2024-05-09 2024-05-07 0.860 254,000 +0 0.06% 218,440
2024-05-08 2024-05-06 0.860 254,000 +0 0.06% 218,440
2024-05-07 2024-05-03 0.860 254,000 +0 0.06% 218,440
2024-05-06 2024-05-02 0.860 254,000 +0 0.06% 218,440
2024-05-03 2024-04-30 0.860 254,000 +0 0.06% 218,440
2024-05-02 2024-04-29 0.860 254,000 +0 0.06% 218,440
2024-04-30 2024-04-26 0.870 254,000 +0 0.06% 220,980
2024-04-29 2024-04-25 0.870 254,000 +0 0.06% 220,980
2024-04-26 2024-04-24 0.870 254,000 +0 0.06% 220,980
2024-04-25 2024-04-23 0.870 254,000 +0 0.06% 220,980
2024-04-24 2024-04-22 0.870 254,000 +0 0.06% 220,980
2024-04-23 2024-04-19 0.870 254,000 +0 0.06% 220,980
2024-04-22 2024-04-18 0.870 254,000 +0 0.06% 220,980
2024-04-19 2024-04-17 0.870 254,000 +0 0.06% 220,980
2024-04-18 2024-04-16 0.870 254,000 +0 0.06% 220,980
2024-04-17 2024-04-15 0.850 254,000 +0 0.06% 215,900
2024-04-16 2024-04-12 0.780 254,000 +0 0.06% 198,120
2024-04-15 2024-04-11 0.630 254,000 +0 0.06% 160,020
2024-04-12 2024-04-10 0.560 254,000 +0 0.06% 142,240
2024-04-11 2024-04-09 0.560 254,000 +0 0.06% 142,240
2024-04-10 2024-04-08 0.560 254,000 +0 0.06% 142,240
2024-04-09 2024-04-05 0.560 254,000 +0 0.06% 142,240
2024-04-08 2024-04-03 0.560 254,000 +0 0.06% 142,240
2024-04-05 2024-04-02 0.560 254,000 +0 0.06% 142,240
2024-04-03 2024-03-28 0.560 254,000 +0 0.06% 142,240
2024-04-02 2024-03-27 0.740 254,000 +0 0.06% 187,960
2024-03-28 2024-03-26 0.740 254,000 +0 0.06% 187,960
2024-03-27 2024-03-25 0.740 254,000 +0 0.06% 187,960
2024-03-26 2024-03-22 0.740 254,000 +0 0.06% 187,960
2024-03-25 2024-03-21 0.740 254,000 +0 0.06% 187,960
2024-03-22 2024-03-20 0.750 254,000 +0 0.06% 190,500
2024-03-21 2024-03-19 0.750 254,000 +0 0.06% 190,500
2024-03-20 2024-03-18 0.760 254,000 +0 0.06% 193,040
2024-03-19 2024-03-15 0.760 254,000 +0 0.06% 193,040
2024-03-18 2024-03-14 0.760 254,000 +0 0.06% 193,040
2024-03-15 2024-03-13 0.760 254,000 +0 0.06% 193,040
2024-03-14 2024-03-12 0.760 254,000 +0 0.06% 193,040
2024-03-13 2024-03-11 0.760 254,000 +0 0.06% 193,040
2024-03-12 2024-03-08 0.760 254,000 +0 0.06% 193,040
2024-03-11 2024-03-07 0.800 254,000 +0 0.06% 203,200
2024-03-08 2024-03-06 0.770 254,000 +0 0.06% 195,580
2024-03-07 2024-03-05 0.800 254,000 +0 0.06% 203,200
2024-03-06 2024-03-04 0.650 254,000 +0 0.06% 165,100
2024-03-05 2024-03-01 0.650 254,000 +0 0.06% 165,100
2024-03-04 2024-02-29 0.530 254,000 +0 0.06% 134,620
2024-03-01 2024-02-28 0.530 254,000 +0 0.06% 134,620
2024-02-29 2024-02-27 0.435 254,000 +0 0.06% 110,490
2024-02-28 2024-02-26 0.435 254,000 +0 0.06% 110,490
2024-02-27 2024-02-23 0.460 254,000 +0 0.06% 116,840
2024-02-26 2024-02-22 0.460 254,000 +0 0.06% 116,840
2024-02-23 2024-02-21 0.460 254,000 +0 0.06% 116,840
2024-02-22 2024-02-20 0.460 254,000 +0 0.06% 116,840
2024-02-21 2024-02-19 0.460 254,000 +0 0.06% 116,840
2024-02-20 2024-02-16 0.500 254,000 +0 0.06% 127,000
2024-02-19 2024-02-15 0.500 254,000 +0 0.06% 127,000
2024-02-16 2024-02-14 0.500 254,000 +0 0.06% 127,000
2024-02-15 2024-02-09 0.500 254,000 +0 0.06% 127,000
2024-02-14 2024-02-07 0.500 254,000 +0 0.06% 127,000
2024-02-08 2024-02-06 0.500 254,000 +0 0.06% 127,000
2024-02-07 2024-02-05 0.500 254,000 +0 0.06% 127,000
2024-02-06 2024-02-02 0.500 254,000 +0 0.06% 127,000
2024-02-05 2024-02-01 0.500 254,000 +0 0.06% 127,000
2024-02-02 2024-01-31 0.500 254,000 +0 0.06% 127,000
2024-02-01 2024-01-30 0.500 254,000 +0 0.06% 127,000
2024-01-31 2024-01-29 0.500 254,000 +0 0.06% 127,000
2024-01-30 2024-01-26 0.500 254,000 +0 0.06% 127,000
2024-01-29 2024-01-25 0.500 254,000 +0 0.06% 127,000
2024-01-26 2024-01-24 0.500 254,000 +0 0.06% 127,000
2024-01-25 2024-01-23 0.500 254,000 +0 0.06% 127,000
2024-01-24 2024-01-22 0.500 254,000 +0 0.06% 127,000
2024-01-23 2024-01-19 0.500 254,000 +0 0.06% 127,000
2024-01-22 2024-01-18 0.500 254,000 +0 0.06% 127,000
2024-01-19 2024-01-17 0.500 254,000 +0 0.06% 127,000
2024-01-18 2024-01-16 0.520 254,000 +0 0.06% 132,080
2024-01-17 2024-01-15 0.510 254,000 +0 0.06% 129,540
2024-01-16 2024-01-12 0.510 254,000 +0 0.06% 129,540
2024-01-15 2024-01-11 0.510 254,000 +0 0.06% 129,540
2024-01-12 2024-01-10 0.510 254,000 +0 0.06% 129,540
2024-01-11 2024-01-09 0.510 254,000 +0 0.06% 129,540
2024-01-10 2024-01-08 0.510 254,000 +0 0.06% 129,540
2024-01-09 2024-01-05 0.510 254,000 +0 0.06% 129,540
2024-01-08 2024-01-04 0.510 254,000 +0 0.06% 129,540
2024-01-05 2024-01-03 0.510 254,000 +0 0.06% 129,540
2024-01-04 2024-01-02 0.510 254,000 +0 0.06% 129,540
2024-01-03 2023-12-29 0.510 254,000 +0 0.06% 129,540
2024-01-02 2023-12-28 0.510 254,000 +0 0.06% 129,540
2023-12-29 2023-12-27 0.510 254,000 +0 0.06% 129,540
2023-12-28 2023-12-22 0.510 254,000 +0 0.06% 129,540
2023-12-27 2023-12-21 0.510 254,000 +0 0.06% 129,540
2023-12-22 2023-12-20 0.510 254,000 +0 0.06% 129,540
2023-12-21 2023-12-19 0.510 254,000 +0 0.06% 129,540
2023-12-20 2023-12-18 0.510 254,000 +0 0.06% 129,540
2023-12-19 2023-12-15 0.510 254,000 +0 0.06% 129,540
2023-12-18 2023-12-14 0.510 254,000 +0 0.06% 129,540
2023-12-15 2023-12-13 0.510 254,000 +0 0.06% 129,540
2023-12-14 2023-12-12 0.510 254,000 +0 0.06% 129,540
2023-12-13 2023-12-11 0.510 254,000 +0 0.06% 129,540
2023-12-12 2023-12-08 0.510 254,000 +0 0.06% 129,540
2023-12-11 2023-12-07 0.485 254,000 +0 0.06% 123,190
2023-12-08 2023-12-06 0.485 254,000 +0 0.06% 123,190
2023-12-07 2023-12-05 0.485 254,000 +0 0.06% 123,190
2023-12-06 2023-12-04 0.485 254,000 +0 0.06% 123,190
2023-12-05 2023-12-01 0.485 254,000 +0 0.06% 123,190
2023-12-04 2023-11-30 0.485 254,000 +0 0.06% 123,190
2023-12-01 2023-11-29 0.485 254,000 +0 0.06% 123,190
2023-11-30 2023-11-28 0.485 254,000 +0 0.06% 123,190
2023-11-29 2023-11-27 0.485 254,000 +0 0.06% 123,190
2023-11-28 2023-11-24 0.485 254,000 +0 0.06% 123,190
2023-11-27 2023-11-23 0.445 254,000 +0 0.06% 113,030
2023-11-24 2023-11-22 0.465 254,000 +0 0.06% 118,110
2023-11-23 2023-11-21 0.500 254,000 +0 0.06% 127,000
2023-11-22 2023-11-20 0.500 254,000 +0 0.06% 127,000
2023-11-21 2023-11-17 0.500 254,000 +0 0.06% 127,000
2023-11-20 2023-11-16 0.500 254,000 +0 0.06% 127,000
2023-11-17 2023-11-15 0.500 254,000 +0 0.06% 127,000
2023-11-16 2023-11-14 0.500 254,000 +0 0.06% 127,000
2023-11-15 2023-11-13 0.500 254,000 +0 0.06% 127,000
2023-11-14 2023-11-10 0.500 254,000 +0 0.06% 127,000
2023-11-13 2023-11-09 0.510 254,000 +0 0.06% 129,540
2023-11-10 2023-11-08 0.510 254,000 +0 0.06% 129,540
2023-11-09 2023-11-07 0.510 254,000 +0 0.06% 129,540
2023-11-08 2023-11-06 0.510 254,000 +0 0.06% 129,540
2023-11-07 2023-11-03 0.510 254,000 +0 0.06% 129,540
2023-11-06 2023-11-02 0.490 254,000 +0 0.06% 124,460
2023-11-03 2023-11-01 0.570 254,000 +0 0.06% 144,780
2023-11-02 2023-10-31 0.570 254,000 +0 0.06% 144,780
2023-11-01 2023-10-30 0.580 254,000 +0 0.06% 147,320
2023-10-31 2023-10-27 0.580 254,000 +0 0.06% 147,320
2023-10-30 2023-10-26 0.580 254,000 +0 0.06% 147,320
2023-10-27 2023-10-25 0.580 254,000 +0 0.06% 147,320
2023-10-26 2023-10-24 0.580 254,000 +0 0.06% 147,320
2023-10-25 2023-10-20 0.590 254,000 +0 0.06% 149,860
2023-10-24 2023-10-19 0.590 254,000 +0 0.06% 149,860
2023-10-20 2023-10-18 0.590 254,000 +0 0.06% 149,860
2023-10-19 2023-10-17 0.610 254,000 +0 0.06% 154,940
2023-10-18 2023-10-16 0.630 254,000 +0 0.06% 160,020
2023-10-17 2023-10-13 0.780 254,000 +0 0.06% 198,120
2023-10-16 2023-10-12 0.600 254,000 +0 0.06% 152,400
2023-10-13 2023-10-11 0.610 254,000 +0 0.06% 154,940
2023-10-12 2023-10-10 0.610 254,000 +0 0.06% 154,940
2023-10-11 2023-10-09 0.610 254,000 +0 0.06% 154,940
2023-10-10 2023-10-06 0.610 254,000 +0 0.06% 154,940
2023-10-09 2023-10-05 0.610 254,000 +0 0.06% 154,940
2023-10-06 2023-10-04 0.610 254,000 +0 0.06% 154,940
2023-10-05 2023-10-03 0.610 254,000 +0 0.06% 154,940
2023-10-04 2023-09-29 0.610 254,000 +0 0.06% 154,940
2023-10-03 2023-09-28 0.800 254,000 +0 0.06% 203,200
2023-09-29 2023-09-27 0.800 254,000 +0 0.06% 203,200
2023-09-28 2023-09-26 0.800 254,000 +0 0.06% 203,200
2023-09-27 2023-09-25 0.800 254,000 +0 0.06% 203,200
2023-09-26 2023-09-22 0.800 254,000 +0 0.06% 203,200
2023-09-25 2023-09-21 0.800 254,000 +0 0.06% 203,200
2023-09-22 2023-09-20 0.800 254,000 +0 0.06% 203,200
2023-09-21 2023-09-19 0.880 254,000 +0 0.06% 223,520
2023-09-20 2023-09-18 0.880 254,000 +0 0.06% 223,520
2023-09-19 2023-09-15 0.890 254,000 +0 0.06% 226,060
2023-09-18 2023-09-14 0.900 254,000 +0 0.06% 228,600
2023-09-15 2023-09-13 0.900 254,000 +0 0.06% 228,600
2023-09-14 2023-09-12 0.900 254,000 +0 0.06% 228,600
2023-09-13 2023-09-11 0.900 254,000 +0 0.06% 228,600
2023-09-12 2023-09-07 0.920 254,000 +0 0.06% 233,680
2023-09-11 2023-09-06 0.920 254,000 +0 0.06% 233,680
2023-09-07 2023-09-05 0.920 254,000 +0 0.06% 233,680
2023-09-06 2023-09-04 0.920 254,000 +0 0.06% 233,680
2023-09-05 2023-08-31 0.920 254,000 +0 0.06% 233,680
2023-09-04 2023-08-30 0.820 254,000 +0 0.06% 208,280
2023-08-31 2023-08-29 0.730 254,000 +0 0.06% 185,420
2023-08-30 2023-08-28 0.730 254,000 +0 0.06% 185,420
2023-08-29 2023-08-25 0.730 254,000 +0 0.06% 185,420
2023-08-28 2023-08-24 0.730 254,000 +0 0.06% 185,420
2023-08-25 2023-08-23 0.730 254,000 +0 0.06% 185,420
2023-08-24 2023-08-22 0.730 254,000 +0 0.06% 185,420
2023-08-23 2023-08-21 0.730 254,000 +0 0.06% 185,420
2023-08-22 2023-08-18 0.730 254,000 +0 0.06% 185,420
2023-08-21 2023-08-17 0.730 254,000 +0 0.06% 185,420
2023-08-18 2023-08-16 0.730 254,000 +0 0.06% 185,420
2023-08-17 2023-08-15 0.730 254,000 +0 0.06% 185,420
2023-08-16 2023-08-14 0.730 254,000 +0 0.06% 185,420
2023-08-15 2023-08-11 0.730 254,000 +0 0.06% 185,420
2023-08-14 2023-08-10 0.730 254,000 +0 0.06% 185,420
2023-08-11 2023-08-09 0.730 254,000 +0 0.06% 185,420
2023-08-10 2023-08-08 0.730 254,000 +0 0.06% 185,420
2023-08-09 2023-08-07 0.730 254,000 +0 0.06% 185,420
2023-08-08 2023-08-04 0.730 254,000 +0 0.06% 185,420
2023-08-07 2023-08-03 0.730 254,000 +0 0.06% 185,420
2023-08-04 2023-08-02 0.730 254,000 +0 0.06% 185,420
2023-08-03 2023-08-01 0.730 254,000 +0 0.06% 185,420
2023-08-02 2023-07-31 0.730 254,000 +0 0.06% 185,420
2023-08-01 2023-07-28 0.730 254,000 +0 0.06% 185,420
2023-07-31 2023-07-27 0.730 254,000 +0 0.06% 185,420
2023-07-28 2023-07-26 0.670 254,000 +0 0.06% 170,180
2023-07-27 2023-07-25 0.710 254,000 +0 0.06% 180,340
2023-07-26 2023-07-24 0.900 254,000 +0 0.06% 228,600
2023-07-25 2023-07-21 0.900 254,000 +0 0.06% 228,600
2023-07-24 2023-07-20 0.900 254,000 +0 0.06% 228,600
2023-07-21 2023-07-19 0.900 254,000 +0 0.06% 228,600
2023-07-20 2023-07-18 0.900 254,000 +0 0.06% 228,600
2023-07-19 2023-07-14 0.900 254,000 +0 0.06% 228,600
2023-07-18 2023-07-13 0.900 254,000 +0 0.06% 228,600
2023-07-14 2023-07-12 0.900 254,000 +0 0.06% 228,600
2023-07-13 2023-07-11 0.900 254,000 +0 0.06% 228,600
2023-07-12 2023-07-10 0.900 254,000 +0 0.06% 228,600
2023-07-11 2023-07-07 0.900 254,000 +0 0.06% 228,600
2023-07-10 2023-07-06 0.980 254,000 +0 0.06% 248,920
2023-07-07 2023-07-05 0.980 254,000 +0 0.06% 248,920
2023-07-06 2023-07-04 0.980 254,000 +0 0.06% 248,920
2023-07-05 2023-07-03 0.980 254,000 +0 0.06% 248,920
2023-07-04 2023-06-30 0.980 254,000 +0 0.06% 248,920
2023-07-03 2023-06-29 0.980 254,000 +0 0.06% 248,920
2023-06-30 2023-06-28 0.980 254,000 +0 0.06% 248,920
2023-06-29 2023-06-27 0.980 254,000 +0 0.06% 248,920
2023-06-28 2023-06-26 0.980 254,000 +0 0.06% 248,920
2023-06-27 2023-06-23 0.980 254,000 +0 0.06% 248,920
2023-06-26 2023-06-21 0.980 254,000 +0 0.06% 248,920
2023-06-23 2023-06-20 0.980 254,000 +0 0.06% 248,920
2023-06-21 2023-06-19 0.980 254,000 +0 0.06% 248,920
2023-06-20 2023-06-16 0.980 254,000 +0 0.06% 248,920
2023-06-19 2023-06-15 0.980 254,000 +0 0.06% 248,920
2023-06-16 2023-06-14 1.030 254,000 +0 0.06% 261,620
2023-06-15 2023-06-13 1.030 254,000 +0 0.06% 261,620
2023-06-14 2023-06-12 1.030 254,000 +0 0.06% 261,620
2023-06-13 2023-06-09 1.030 254,000 +0 0.06% 261,620
2023-06-12 2023-06-08 1.030 254,000 +0 0.06% 261,620
2023-06-09 2023-06-07 1.030 254,000 +0 0.06% 261,620
2023-06-08 2023-06-06 1.030 254,000 +0 0.06% 261,620
2023-06-07 2023-06-05 1.030 254,000 +0 0.06% 261,620
2023-06-06 2023-06-02 1.030 254,000 +0 0.06% 261,620
2023-06-05 2023-06-01 1.030 254,000 +0 0.06% 261,620
2023-06-02 2023-05-31 1.030 254,000 +0 0.06% 261,620
2023-06-01 2023-05-30 1.030 254,000 +0 0.06% 261,620
2023-05-31 2023-05-29 1.030 254,000 +0 0.06% 261,620
2023-05-30 2023-05-25 1.030 254,000 +0 0.06% 261,620
2023-05-29 2023-05-24 1.030 254,000 +0 0.06% 261,620
2023-05-25 2023-05-23 1.030 254,000 +0 0.06% 261,620
2023-05-24 2023-05-22 1.030 254,000 +0 0.06% 261,620
2023-05-23 2023-05-19 1.030 254,000 +0 0.06% 261,620
2023-05-22 2023-05-18 1.030 254,000 +0 0.06% 261,620
2023-05-19 2023-05-17 1.030 254,000 +0 0.06% 261,620
2023-05-18 2023-05-16 1.030 254,000 +0 0.06% 261,620
2023-05-17 2023-05-15 1.030 254,000 +0 0.06% 261,620
2023-05-16 2023-05-12 1.030 254,000 +0 0.06% 261,620
2023-05-15 2023-05-11 1.030 254,000 +0 0.06% 261,620
2023-05-12 2023-05-10 1.030 254,000 +0 0.06% 261,620
2023-05-11 2023-05-09 1.030 254,000 +0 0.06% 261,620
2023-05-10 2023-05-08 1.030 254,000 +0 0.06% 261,620
2023-05-09 2023-05-05 1.030 254,000 +0 0.06% 261,620
2023-05-08 2023-05-04 1.030 254,000 +0 0.06% 261,620
2023-05-05 2023-05-03 1.030 254,000 +0 0.06% 261,620
2023-05-04 2023-05-02 1.030 254,000 +0 0.06% 261,620
2023-05-03 2023-04-28 1.030 254,000 +0 0.06% 261,620
2023-05-02 2023-04-27 1.030 254,000 +0 0.06% 261,620
2023-04-28 2023-04-26 1.030 254,000 +0 0.06% 261,620
2023-04-27 2023-04-25 1.030 254,000 +0 0.06% 261,620
2023-04-26 2023-04-24 1.030 254,000 +0 0.06% 261,620
2023-04-25 2023-04-21 1.030 254,000 +0 0.06% 261,620
2023-04-24 2023-04-20 1.030 254,000 +0 0.06% 261,620
2023-04-21 2023-04-19 1.030 254,000 +0 0.06% 261,620
2023-04-20 2023-04-18 1.030 254,000 +0 0.06% 261,620
2023-04-19 2023-04-17 1.030 254,000 +0 0.06% 261,620
2023-04-18 2023-04-14 1.030 254,000 +0 0.06% 261,620
2023-04-17 2023-04-13 1.030 254,000 +0 0.06% 261,620
2023-04-14 2023-04-12 1.030 254,000 +0 0.06% 261,620
2023-04-13 2023-04-11 1.030 254,000 +0 0.06% 261,620
2023-04-12 2023-04-06 1.030 254,000 +0 0.06% 261,620
2023-04-11 2023-04-04 1.030 254,000 +0 0.06% 261,620
2023-04-06 2023-04-03 1.030 254,000 +0 0.06% 261,620
2023-04-04 2023-03-31 1.030 254,000 +0 0.06% 261,620
2023-04-03 2023-03-30 1.030 254,000 +0 0.06% 261,620
2023-03-31 2023-03-29 1.030 254,000 +0 0.06% 261,620
2023-03-30 2023-03-28 1.030 254,000 +0 0.06% 261,620
2023-03-29 2023-03-27 1.030 254,000 +0 0.06% 261,620
2023-03-28 2023-03-24 1.030 254,000 +0 0.06% 261,620
2023-03-27 2023-03-23 1.030 254,000 +0 0.06% 261,620
2023-03-24 2023-03-22 1.030 254,000 +0 0.06% 261,620
2023-03-23 2023-03-21 1.030 254,000 +0 0.06% 261,620
2023-03-22 2023-03-20 1.030 254,000 +0 0.06% 261,620
2023-03-21 2023-03-17 1.030 254,000 +0 0.06% 261,620
2023-03-20 2023-03-16 1.030 254,000 +0 0.06% 261,620
2023-03-17 2023-03-15 1.030 254,000 +0 0.06% 261,620
2023-03-16 2023-03-14 1.030 254,000 +0 0.06% 261,620
2023-03-15 2023-03-13 1.030 254,000 +0 0.06% 261,620
2023-03-14 2023-03-10 1.030 254,000 +0 0.06% 261,620
2023-03-13 2023-03-09 1.030 254,000 +0 0.06% 261,620
2023-03-10 2023-03-08 1.030 254,000 +0 0.06% 261,620
2023-03-09 2023-03-07 1.030 254,000 +0 0.06% 261,620
2023-03-08 2023-03-06 1.030 254,000 +0 0.06% 261,620
2023-03-07 2023-03-03 1.030 254,000 +0 0.06% 261,620
2023-03-06 2023-03-02 1.030 254,000 +0 0.06% 261,620
2023-03-03 2023-03-01 1.030 254,000 +0 0.06% 261,620
2023-03-02 2023-02-28 1.030 254,000 +0 0.06% 261,620
2023-03-01 2023-02-27 1.030 254,000 +0 0.06% 261,620
2023-02-28 2023-02-24 1.030 254,000 +0 0.06% 261,620
2023-02-27 2023-02-23 1.030 254,000 +0 0.06% 261,620
2023-02-24 2023-02-22 1.030 254,000 +0 0.06% 261,620
2023-02-23 2023-02-21 1.030 254,000 +0 0.06% 261,620
2023-02-22 2023-02-20 1.030 254,000 +0 0.06% 261,620
2023-02-21 2023-02-17 1.030 254,000 +0 0.06% 261,620
2023-02-20 2023-02-16 1.030 254,000 +0 0.06% 261,620
2023-02-17 2023-02-15 1.030 254,000 +0 0.06% 261,620
2023-02-16 2023-02-14 1.030 254,000 +0 0.06% 261,620
2023-02-15 2023-02-13 1.000 254,000 +0 0.06% 254,000
2023-02-14 2023-02-10 0.940 254,000 +0 0.06% 238,760
2023-02-13 2023-02-09 0.930 254,000 +0 0.06% 236,220
2023-02-10 2023-02-08 0.930 254,000 +0 0.06% 236,220
2023-02-09 2023-02-07 0.930 254,000 +0 0.06% 236,220
2023-02-08 2023-02-06 0.930 254,000 +0 0.06% 236,220
2023-02-07 2023-02-03 0.930 254,000 +0 0.06% 236,220
2023-02-06 2023-02-02 0.930 254,000 +0 0.06% 236,220
2023-02-03 2023-02-01 0.930 254,000 +0 0.06% 236,220
2023-02-02 2023-01-31 0.960 254,000 +0 0.06% 243,840
2023-02-01 2023-01-30 0.960 254,000 +0 0.06% 243,840
2023-01-31 2023-01-27 1.030 254,000 +0 0.06% 261,620
2023-01-30 2023-01-26 1.030 254,000 +0 0.06% 261,620
2023-01-27 2023-01-20 1.020 254,000 +0 0.06% 259,080
2023-01-26 2023-01-19 1.020 254,000 +0 0.06% 259,080
2023-01-20 2023-01-18 1.020 254,000 +0 0.06% 259,080
2023-01-19 2023-01-17 1.020 254,000 +0 0.06% 259,080
2023-01-18 2023-01-16 1.050 254,000 +0 0.06% 266,700
2023-01-17 2023-01-13 1.100 254,000 +0 0.06% 279,400
2023-01-16 2023-01-12 1.010 254,000 +0 0.06% 256,540
2023-01-13 2023-01-11 1.100 254,000 +0 0.06% 279,400
2023-01-12 2023-01-10 1.100 254,000 +0 0.06% 279,400
2023-01-11 2023-01-09 1.100 254,000 +0 0.06% 279,400
2023-01-10 2023-01-06 1.100 254,000 +0 0.06% 279,400
2023-01-09 2023-01-05 1.100 254,000 +0 0.06% 279,400
2023-01-06 2023-01-04 1.080 254,000 +0 0.06% 274,320
2023-01-05 2023-01-03 1.250 254,000 +0 0.06% 317,500
2023-01-04 2022-12-30 1.250 254,000 +0 0.06% 317,500
2023-01-03 2022-12-29 1.250 254,000 +0 0.06% 317,500
2022-12-30 2022-12-28 1.250 254,000 +0 0.06% 317,500
2022-12-29 2022-12-23 1.250 254,000 +0 0.06% 317,500
2022-12-28 2022-12-22 1.250 254,000 +0 0.06% 317,500
2022-12-23 2022-12-21 1.230 254,000 +0 0.06% 312,420
2022-12-22 2022-12-20 1.230 254,000 +0 0.06% 312,420
2022-12-21 2022-12-19 1.240 254,000 +0 0.06% 314,960
2022-12-20 2022-12-16 1.200 254,000 +0 0.06% 304,800
2022-12-19 2022-12-15 1.250 254,000 +0 0.06% 317,500
2022-12-16 2022-12-14 1.300 254,000 +0 0.06% 330,200
2022-12-15 2022-12-13 1.300 254,000 +0 0.06% 330,200
2022-12-14 2022-12-12 1.300 254,000 +0 0.06% 330,200
2022-12-13 2022-12-09 1.300 254,000 +0 0.06% 330,200
2022-12-12 2022-12-08 1.300 254,000 +0 0.06% 330,200
2022-12-09 2022-12-07 1.300 254,000 +0 0.06% 330,200
2022-12-08 2022-12-06 1.300 254,000 +0 0.06% 330,200
2022-12-07 2022-12-05 1.400 254,000 +0 0.06% 355,600
2022-12-06 2022-12-02 1.420 254,000 +0 0.06% 360,680
2022-12-05 2022-12-01 1.420 254,000 +0 0.06% 360,680
2022-12-02 2022-11-30 1.420 254,000 +0 0.06% 360,680
2022-12-01 2022-11-29 1.420 254,000 +0 0.06% 360,680
2022-11-30 2022-11-28 1.420 254,000 +0 0.06% 360,680
2022-11-29 2022-11-25 1.390 254,000 +0 0.06% 353,060
2022-11-28 2022-11-24 1.450 254,000 +0 0.06% 368,300
2022-11-25 2022-11-23 1.450 254,000 +0 0.06% 368,300
2022-11-24 2022-11-22 1.450 254,000 +0 0.06% 368,300
2022-11-23 2022-11-21 1.450 254,000 +0 0.06% 368,300
2022-11-22 2022-11-18 1.350 254,000 +0 0.06% 342,900
2022-11-21 2022-11-17 1.250 254,000 +0 0.06% 317,500
2022-11-18 2022-11-16 1.390 254,000 +0 0.06% 353,060
2022-11-17 2022-11-15 1.280 254,000 +0 0.06% 325,120
2022-11-16 2022-11-14 1.260 254,000 +0 0.06% 320,040
2022-11-15 2022-11-11 1.370 254,000 +0 0.06% 347,980
2022-11-14 2022-11-10 1.350 254,000 +0 0.06% 342,900
2022-11-11 2022-11-09 1.450 254,000 +0 0.06% 368,300
2022-11-10 2022-11-08 1.450 254,000 +0 0.06% 368,300
2022-11-09 2022-11-07 1.490 254,000 +0 0.06% 378,460
2022-11-08 2022-11-04 1.450 254,000 +0 0.06% 368,300
2022-11-07 2022-11-03 1.420 254,000 +0 0.06% 360,680
2022-11-04 2022-11-02 1.370 254,000 +0 0.06% 347,980
2022-11-03 2022-11-01 1.400 254,000 +0 0.06% 355,600
2022-11-02 2022-10-31 1.320 254,000 +0 0.06% 335,280
2022-11-01 2022-10-28 1.260 254,000 +0 0.06% 320,040
2022-10-31 2022-10-27 1.200 254,000 +0 0.06% 304,800
2022-10-28 2022-10-26 1.110 254,000 +0 0.06% 281,940
2022-10-27 2022-10-25 1.050 254,000 +0 0.06% 266,700
2022-10-26 2022-10-24 0.990 254,000 +0 0.06% 251,460
2022-10-25 2022-10-21 0.990 254,000 +0 0.06% 251,460
2022-10-24 2022-10-20 1.000 254,000 +0 0.06% 254,000
2022-10-21 2022-10-19 1.000 254,000 +0 0.06% 254,000
2022-10-20 2022-10-18 0.990 254,000 +0 0.06% 251,460
2022-10-19 2022-10-17 1.000 254,000 +0 0.06% 254,000
2022-10-18 2022-10-14 0.970 254,000 +0 0.06% 246,380
2022-10-17 2022-10-13 0.900 254,000 +0 0.06% 228,600
2022-10-14 2022-10-12 0.820 254,000 +0 0.06% 208,280
2022-10-13 2022-10-11 0.700 254,000 +0 0.06% 177,800
2022-10-12 2022-10-10 0.780 254,000 +0 0.06% 198,120
2022-10-11 2022-10-07 0.780 254,000 +0 0.06% 198,120
2022-10-10 2022-10-06 0.780 254,000 +0 0.06% 198,120
2022-10-07 2022-10-05 0.780 254,000 +0 0.06% 198,120
2022-10-06 2022-10-03 0.780 254,000 +0 0.06% 198,120
2022-10-05 2022-09-30 0.780 254,000 +0 0.06% 198,120
2022-10-03 2022-09-29 0.780 254,000 +0 0.06% 198,120
2022-09-30 2022-09-28 0.680 254,000 +0 0.06% 172,720
2022-09-29 2022-09-27 0.680 254,000 +0 0.06% 172,720
2022-09-28 2022-09-26 0.730 254,000 +0 0.06% 185,420
2022-09-27 2022-09-23 0.730 254,000 +0 0.06% 185,420
2022-09-26 2022-09-22 0.730 254,000 +0 0.06% 185,420
2022-09-23 2022-09-21 0.730 254,000 +0 0.06% 185,420
2022-09-22 2022-09-20 0.880 254,000 +0 0.06% 223,520
2022-09-21 2022-09-19 0.880 254,000 +0 0.06% 223,520
2022-09-20 2022-09-16 0.880 254,000 +0 0.06% 223,520
2022-09-19 2022-09-15 0.880 254,000 +0 0.06% 223,520
2022-09-16 2022-09-14 0.880 254,000 +0 0.06% 223,520
2022-09-15 2022-09-13 0.880 254,000 +0 0.06% 223,520
2022-09-14 2022-09-09 0.880 254,000 +0 0.06% 223,520
2022-09-13 2022-09-08 0.880 254,000 +0 0.06% 223,520
2022-09-09 2022-09-07 0.880 254,000 +0 0.06% 223,520
2022-09-08 2022-09-06 0.880 254,000 +0 0.06% 223,520
2022-09-07 2022-09-05 0.880 254,000 +0 0.06% 223,520
2022-09-06 2022-09-02 0.880 254,000 +0 0.06% 223,520
2022-09-05 2022-09-01 0.880 254,000 +0 0.06% 223,520
2022-09-02 2022-08-31 0.880 254,000 +0 0.06% 223,520
2022-09-01 2022-08-30 0.880 254,000 +0 0.06% 223,520
2022-08-31 2022-08-29 0.880 254,000 +0 0.06% 223,520
2022-08-30 2022-08-26 0.880 254,000 +0 0.06% 223,520
2022-08-29 2022-08-25 0.880 254,000 +0 0.06% 223,520
2022-08-26 2022-08-24 0.880 254,000 +0 0.06% 223,520
2022-08-25 2022-08-23 0.880 254,000 +0 0.06% 223,520
2022-08-24 2022-08-22 0.890 254,000 +0 0.06% 226,060
2022-08-23 2022-08-19 0.890 254,000 +0 0.06% 226,060
2022-08-22 2022-08-18 0.890 254,000 +0 0.06% 226,060
2022-08-19 2022-08-17 0.890 254,000 +0 0.06% 226,060
2022-08-18 2022-08-16 0.890 254,000 +0 0.06% 226,060
2022-08-17 2022-08-15 0.890 254,000 +0 0.06% 226,060
2022-08-16 2022-08-12 0.890 254,000 +0 0.06% 226,060
2022-08-15 2022-08-11 0.970 254,000 +0 0.06% 246,380
2022-08-12 2022-08-10 0.990 254,000 +0 0.06% 251,460
2022-08-11 2022-08-09 1.040 254,000 +0 0.06% 264,160
2022-08-10 2022-08-08 0.890 254,000 +0 0.06% 226,060
2022-08-09 2022-08-05 0.890 254,000 +0 0.06% 226,060
2022-08-08 2022-08-04 0.890 254,000 +0 0.06% 226,060
2022-08-05 2022-08-03 0.900 254,000 +0 0.06% 228,600
2022-08-04 2022-08-02 0.900 254,000 +0 0.06% 228,600
2022-08-03 2022-08-01 0.900 254,000 +0 0.06% 228,600
2022-08-02 2022-07-29 0.900 254,000 +0 0.06% 228,600
2022-08-01 2022-07-28 0.900 254,000 +0 0.06% 228,600
2022-07-29 2022-07-27 0.900 254,000 +0 0.06% 228,600
2022-07-28 2022-07-26 0.900 254,000 +0 0.06% 228,600
2022-07-27 2022-07-25 0.900 254,000 +0 0.06% 228,600
2022-07-26 2022-07-22 0.900 254,000 +0 0.06% 228,600
2022-07-25 2022-07-21 0.900 254,000 +0 0.06% 228,600
2022-07-22 2022-07-20 0.900 254,000 +0 0.06% 228,600
2022-07-21 2022-07-19 0.900 254,000 +0 0.06% 228,600
2022-07-20 2022-07-18 0.900 254,000 +0 0.06% 228,600
2022-07-19 2022-07-15 0.900 254,000 +0 0.06% 228,600
2022-07-18 2022-07-14 0.940 254,000 +0 0.06% 238,760
2022-07-15 2022-07-13 0.940 254,000 +0 0.06% 238,760
2022-07-14 2022-07-12 0.970 254,000 +0 0.06% 246,380
2022-07-13 2022-07-11 0.970 254,000 +0 0.06% 246,380
2022-07-12 2022-07-08 0.970 254,000 +0 0.06% 246,380
2022-07-11 2022-07-07 0.900 254,000 +0 0.06% 228,600
2022-07-08 2022-07-06 0.900 254,000 +0 0.06% 228,600
2022-07-07 2022-07-05 0.910 254,000 +0 0.06% 231,140
2022-07-06 2022-07-04 0.970 254,000 +0 0.06% 246,380
2022-07-05 2022-06-30 0.970 254,000 +0 0.06% 246,380
2022-07-04 2022-06-29 0.970 254,000 +0 0.06% 246,380
2022-06-30 2022-06-28 0.970 254,000 +0 0.06% 246,380
2022-06-29 2022-06-27 0.970 254,000 +0 0.06% 246,380
2022-06-28 2022-06-24 0.970 254,000 +0 0.06% 246,380
2022-06-27 2022-06-23 0.970 254,000 +0 0.06% 246,380
2022-06-24 2022-06-22 0.970 254,000 +0 0.06% 246,380
2022-06-23 2022-06-21 0.970 254,000 +0 0.06% 246,380
2022-06-22 2022-06-20 0.970 254,000 +0 0.06% 246,380
2022-06-21 2022-06-17 0.970 254,000 +0 0.06% 246,380
2022-06-20 2022-06-16 0.970 254,000 +0 0.06% 246,380
2022-06-17 2022-06-15 0.970 254,000 +0 0.06% 246,380
2022-06-16 2022-06-14 0.970 254,000 +0 0.06% 246,380
2022-06-15 2022-06-13 0.970 254,000 +0 0.06% 246,380
2022-06-14 2022-06-10 0.970 254,000 +0 0.06% 246,380
2022-06-13 2022-06-09 0.970 254,000 +0 0.06% 246,380
2022-06-10 2022-06-08 0.970 254,000 +0 0.06% 246,380
2022-06-09 2022-06-07 0.840 254,000 +0 0.06% 213,360
2022-06-08 2022-06-06 0.840 254,000 +0 0.06% 213,360
2022-06-07 2022-06-02 0.840 254,000 +0 0.06% 213,360
2022-06-06 2022-06-01 0.840 254,000 +0 0.06% 213,360
2022-06-02 2022-05-31 0.840 254,000 +0 0.06% 213,360
2022-06-01 2022-05-30 0.840 254,000 +0 0.06% 213,360
2022-05-31 2022-05-27 0.840 254,000 +0 0.06% 213,360
2022-05-30 2022-05-26 0.840 254,000 +0 0.06% 213,360
2022-05-27 2022-05-25 0.840 254,000 +0 0.06% 213,360
2022-05-26 2022-05-24 0.840 254,000 +0 0.06% 213,360
2022-05-25 2022-05-23 0.850 254,000 +0 0.06% 215,900
2022-05-24 2022-05-20 0.850 254,000 +0 0.06% 215,900
2022-05-23 2022-05-19 0.850 254,000 +0 0.06% 215,900
2022-05-20 2022-05-18 0.800 254,000 +0 0.06% 203,200
2022-05-19 2022-05-17 0.800 254,000 +0 0.06% 203,200
2022-05-18 2022-05-16 0.800 254,000 +0 0.06% 203,200
2022-05-17 2022-05-13 0.810 254,000 +0 0.06% 205,740
2022-05-16 2022-05-12 0.850 254,000 +0 0.06% 215,900
2022-05-13 2022-05-11 0.850 254,000 +0 0.06% 215,900
2022-05-12 2022-05-10 0.850 254,000 +0 0.06% 215,900
2022-05-11 2022-05-06 0.850 254,000 +0 0.06% 215,900
2022-05-10 2022-05-05 0.850 254,000 +0 0.06% 215,900
2022-05-06 2022-05-04 0.850 254,000 +0 0.06% 215,900
2022-05-05 2022-05-03 0.850 254,000 +0 0.06% 215,900
2022-05-04 2022-04-29 0.800 254,000 +0 0.06% 203,200
2022-05-03 2022-04-28 0.880 254,000 +0 0.06% 223,520
2022-04-29 2022-04-27 0.880 254,000 +0 0.06% 223,520
2022-04-28 2022-04-26 0.880 254,000 +0 0.06% 223,520
2022-04-27 2022-04-25 0.840 254,000 +0 0.06% 213,360
2022-04-26 2022-04-22 0.850 254,000 +0 0.06% 215,900
2022-04-25 2022-04-21 0.850 254,000 +0 0.06% 215,900
2022-04-22 2022-04-20 0.850 254,000 +0 0.06% 215,900
2022-04-21 2022-04-19 0.850 254,000 +0 0.06% 215,900
2022-04-20 2022-04-14 0.970 254,000 +0 0.06% 246,380
2022-04-19 2022-04-13 0.950 254,000 +0 0.06% 241,300
2022-04-14 2022-04-12 0.730 254,000 +0 0.06% 185,420
2022-04-13 2022-04-11 0.730 254,000 +0 0.06% 185,420
2022-04-12 2022-04-08 0.730 254,000 +0 0.06% 185,420
2022-04-11 2022-04-07 0.730 254,000 +0 0.06% 185,420
2022-04-08 2022-04-06 0.730 254,000 +0 0.06% 185,420
2022-04-07 2022-04-04 0.900 254,000 +0 0.06% 228,600
2022-04-06 2022-04-01 0.900 254,000 +0 0.06% 228,600
2022-04-04 2022-03-31 0.900 254,000 +0 0.06% 228,600
2022-04-01 2022-03-30 0.900 254,000 +0 0.06% 228,600
2022-03-31 2022-03-29 0.900 254,000 +0 0.06% 228,600
2022-03-30 2022-03-28 0.900 254,000 +0 0.06% 228,600
2022-03-29 2022-03-25 0.900 254,000 +0 0.06% 228,600
2022-03-28 2022-03-24 0.910 254,000 +0 0.06% 231,140
2022-03-25 2022-03-23 0.910 254,000 +0 0.06% 231,140
2022-03-24 2022-03-22 0.920 254,000 +0 0.06% 233,680
2022-03-23 2022-03-21 0.920 254,000 +0 0.06% 233,680
2022-03-22 2022-03-18 0.920 254,000 +0 0.06% 233,680
2022-03-21 2022-03-17 0.920 254,000 +0 0.06% 233,680
2022-03-18 2022-03-16 0.920 254,000 +0 0.06% 233,680
2022-03-17 2022-03-15 0.920 254,000 +0 0.06% 233,680
2022-03-16 2022-03-14 0.920 254,000 +0 0.06% 233,680
2022-03-15 2022-03-11 0.920 254,000 +0 0.06% 233,680
2022-03-14 2022-03-10 0.920 254,000 +0 0.06% 233,680
2022-03-11 2022-03-09 0.930 254,000 +0 0.06% 236,220
2022-03-10 2022-03-08 0.930 254,000 +0 0.06% 236,220
2022-03-09 2022-03-07 0.930 254,000 +0 0.06% 236,220
2022-03-08 2022-03-04 1.060 254,000 +0 0.06% 269,240
2022-03-07 2022-03-03 1.070 254,000 +0 0.06% 271,780
2022-03-04 2022-03-02 1.070 254,000 +0 0.06% 271,780
2022-03-03 2022-03-01 1.080 254,000 +0 0.06% 274,320
2022-03-02 2022-02-28 1.080 254,000 +0 0.06% 274,320
2022-03-01 2022-02-25 1.150 254,000 +0 0.06% 292,100
2022-02-28 2022-02-24 1.040 254,000 +0 0.06% 264,160
2022-02-25 2022-02-23 1.040 254,000 +0 0.06% 264,160
2022-02-24 2022-02-22 0.980 254,000 +0 0.06% 248,920
2022-02-23 2022-02-21 0.980 254,000 +0 0.06% 248,920
2022-02-22 2022-02-18 0.980 254,000 +0 0.06% 248,920
2022-02-21 2022-02-17 0.980 254,000 +0 0.06% 248,920
2022-02-18 2022-02-16 0.980 254,000 +0 0.06% 248,920
2022-02-17 2022-02-15 0.980 254,000 +0 0.06% 248,920
2022-02-16 2022-02-14 0.940 254,000 +0 0.06% 238,760
2022-02-15 2022-02-11 0.940 254,000 +0 0.06% 238,760
2022-02-14 2022-02-10 0.940 254,000 +0 0.06% 238,760
2022-02-11 2022-02-09 0.940 254,000 +0 0.06% 238,760
2022-02-10 2022-02-08 0.940 254,000 +0 0.06% 238,760
2022-02-09 2022-02-07 0.940 254,000 +0 0.06% 238,760
2022-02-08 2022-02-04 0.940 254,000 +0 0.06% 238,760
2022-02-07 2022-01-31 0.890 254,000 +0 0.06% 226,060
2022-02-04 2022-01-27 0.920 254,000 +0 0.06% 233,680
2022-01-28 2022-01-26 0.920 254,000 +0 0.06% 233,680
2022-01-27 2022-01-25 0.960 254,000 +0 0.06% 243,840
2022-01-26 2022-01-24 0.960 254,000 +0 0.06% 243,840
2022-01-25 2022-01-21 0.900 254,000 +0 0.06% 228,600
2022-01-24 2022-01-20 0.900 254,000 +0 0.06% 228,600
2022-01-21 2022-01-19 0.900 254,000 +0 0.06% 228,600
2022-01-20 2022-01-18 0.860 254,000 +0 0.06% 218,440
2022-01-19 2022-01-17 0.860 254,000 +0 0.06% 218,440
2022-01-18 2022-01-14 0.860 254,000 +0 0.06% 218,440
2022-01-17 2022-01-13 0.860 254,000 +0 0.06% 218,440
2022-01-14 2022-01-12 0.860 254,000 +0 0.06% 218,440
2022-01-13 2022-01-11 0.870 254,000 +0 0.06% 220,980
2022-01-12 2022-01-10 0.870 254,000 +0 0.06% 220,980
2022-01-11 2022-01-07 0.870 254,000 +0 0.06% 220,980
2022-01-10 2022-01-06 0.870 254,000 +0 0.06% 220,980
2022-01-07 2022-01-05 0.870 254,000 +0 0.06% 220,980
2022-01-06 2022-01-04 0.970 254,000 +0 0.06% 246,380
2022-01-05 2022-01-03 0.970 254,000 +0 0.06% 246,380
2022-01-04 2021-12-31 0.970 254,000 +0 0.06% 246,380
2022-01-03 2021-12-29 1.020 254,000 +0 0.06% 259,080
2021-12-30 2021-12-28 1.110 254,000 +0 0.06% 281,940
2021-12-29 2021-12-24 1.200 254,000 +0 0.06% 304,800
2021-12-28 2021-12-22 1.200 254,000 +0 0.06% 304,800
2021-12-23 2021-12-21 1.100 254,000 +0 0.06% 279,400
2021-12-22 2021-12-20 0.990 254,000 +0 0.06% 251,460
2021-12-21 2021-12-17 1.140 254,000 +0 0.06% 289,560
2021-12-20 2021-12-16 1.270 254,000 +0 0.06% 322,580
2021-12-17 2021-12-15 1.700 254,000 +0 0.06% 431,800
2021-12-16 2021-12-14 1.700 254,000 +0 0.06% 431,800
2021-12-15 2021-12-13 1.700 254,000 +0 0.06% 431,800
2021-12-14 2021-12-10 1.700 254,000 +0 0.06% 431,800
2021-12-13 2021-12-09 1.700 254,000 +0 0.06% 431,800
2021-12-10 2021-12-08 1.700 254,000 +0 0.06% 431,800
2021-12-09 2021-12-07 1.700 254,000 +0 0.06% 431,800
2021-12-08 2021-12-06 1.700 254,000 +0 0.06% 431,800
2021-12-07 2021-12-03 1.700 254,000 +0 0.06% 431,800
2021-12-06 2021-12-02 1.700 254,000 +0 0.06% 431,800
2021-12-03 2021-12-01 1.700 254,000 +0 0.06% 431,800
2021-12-02 2021-11-30 1.700 254,000 +0 0.06% 431,800
2021-12-01 2021-11-29 1.700 254,000 +0 0.06% 431,800
2021-11-30 2021-11-26 1.700 254,000 +0 0.06% 431,800
2021-11-29 2021-11-25 1.700 254,000 +0 0.06% 431,800
2021-11-26 2021-11-24 1.700 254,000 +0 0.06% 431,800
2021-11-25 2021-11-23 1.700 254,000 +0 0.06% 431,800
2021-11-24 2021-11-22 1.700 254,000 +0 0.06% 431,800
2021-11-23 2021-11-19 1.700 254,000 +0 0.06% 431,800
2021-11-22 2021-11-18 1.700 254,000 +0 0.06% 431,800
2021-11-19 2021-11-17 1.700 254,000 +0 0.06% 431,800
2021-11-18 2021-11-16 1.700 254,000 +0 0.06% 431,800
2021-11-17 2021-11-15 1.700 254,000 +0 0.06% 431,800
2021-11-16 2021-11-12 1.700 254,000 +0 0.06% 431,800
2021-11-15 2021-11-11 1.700 254,000 +0 0.06% 431,800
2021-11-12 2021-11-10 1.700 254,000 +0 0.06% 431,800
2021-11-11 2021-11-09 1.700 254,000 +0 0.06% 431,800
2021-11-10 2021-11-08 1.700 254,000 +0 0.06% 431,800
2021-11-09 2021-11-05 1.700 254,000 +0 0.06% 431,800
2021-11-08 2021-11-04 1.700 254,000 +0 0.06% 431,800
2021-11-05 2021-11-03 1.700 254,000 +0 0.06% 431,800
2021-11-04 2021-11-02 1.700 254,000 +0 0.06% 431,800
2021-11-03 2021-11-01 1.700 254,000 +0 0.06% 431,800
2021-11-02 2021-10-29 1.700 254,000 +0 0.06% 431,800
2021-11-01 2021-10-28 1.700 254,000 +0 0.06% 431,800
2021-10-29 2021-10-27 1.700 254,000 +0 0.06% 431,800
2021-10-28 2021-10-26 1.700 254,000 +0 0.06% 431,800
2021-10-27 2021-10-25 1.700 254,000 +0 0.06% 431,800
2021-10-26 2021-10-22 1.700 254,000 +0 0.06% 431,800
2021-10-25 2021-10-21 1.700 254,000 +0 0.06% 431,800
2021-10-22 2021-10-20 1.700 254,000 +0 0.06% 431,800
2021-10-21 2021-10-19 1.700 254,000 +0 0.06% 431,800
2021-10-20 2021-10-18 1.700 254,000 +0 0.06% 431,800
2021-10-19 2021-10-15 1.700 254,000 +0 0.06% 431,800
2021-10-18 2021-10-12 1.700 254,000 +0 0.06% 431,800
2021-10-15 2021-10-11 1.700 254,000 +0 0.06% 431,800
2021-10-12 2021-10-08 1.700 254,000 +0 0.06% 431,800
2021-10-11 2021-10-07 1.700 254,000 +0 0.06% 431,800
2021-10-08 2021-10-06 1.700 254,000 +0 0.06% 431,800
2021-10-07 2021-10-05 1.700 254,000 +0 0.06% 431,800
2021-10-06 2021-10-04 1.700 254,000 +0 0.06% 431,800
2021-10-05 2021-09-30 1.700 254,000 +0 0.06% 431,800
2021-10-04 2021-09-29 1.700 254,000 +0 0.06% 431,800
2021-09-30 2021-09-28 1.700 254,000 +0 0.06% 431,800
2021-09-29 2021-09-27 1.700 254,000 +0 0.06% 431,800
2021-09-28 2021-09-24 1.700 254,000 +0 0.06% 431,800
2021-09-27 2021-09-23 1.700 254,000 +0 0.06% 431,800
2021-09-24 2021-09-21 1.700 254,000 +0 0.06% 431,800
2021-09-23 2021-09-20 1.700 254,000 +0 0.06% 431,800
2021-09-21 2021-09-17 1.700 254,000 +0 0.06% 431,800
2021-09-20 2021-09-16 1.700 254,000 +0 0.06% 431,800
2021-09-17 2021-09-15 1.700 254,000 +0 0.06% 431,800
2021-09-16 2021-09-14 1.700 254,000 +0 0.06% 431,800
2021-09-15 2021-09-13 1.700 254,000 +0 0.06% 431,800
2021-09-14 2021-09-10 1.700 254,000 +0 0.06% 431,800
2021-09-13 2021-09-09 1.700 254,000 +0 0.06% 431,800
2021-09-10 2021-09-08 1.700 254,000 +0 0.06% 431,800
2021-09-09 2021-09-07 1.700 254,000 +0 0.06% 431,800
2021-09-08 2021-09-06 1.700 254,000 +0 0.06% 431,800
2021-09-07 2021-09-03 1.700 254,000 +0 0.06% 431,800
2021-09-06 2021-09-02 1.700 254,000 +0 0.06% 431,800
2021-09-03 2021-09-01 1.700 254,000 +0 0.06% 431,800
2021-09-02 2021-08-31 1.700 254,000 +0 0.06% 431,800
2021-09-01 2021-08-30 1.700 254,000 +0 0.06% 431,800
2021-08-31 2021-08-27 1.700 254,000 +0 0.06% 431,800
2021-08-30 2021-08-26 1.700 254,000 +0 0.06% 431,800
2021-08-27 2021-08-25 1.700 254,000 +0 0.06% 431,800
2021-08-26 2021-08-24 1.700 254,000 +0 0.06% 431,800
2021-08-25 2021-08-23 1.700 254,000 +0 0.06% 431,800
2021-08-24 2021-08-20 1.700 254,000 +0 0.06% 431,800
2021-08-23 2021-08-19 1.700 254,000 +0 0.06% 431,800
2021-08-20 2021-08-18 1.700 254,000 +0 0.06% 431,800
2021-08-19 2021-08-17 1.700 254,000 +0 0.06% 431,800
2021-08-18 2021-08-16 1.700 254,000 +0 0.06% 431,800
2021-08-17 2021-08-13 1.700 254,000 +0 0.06% 431,800
2021-08-16 2021-08-12 1.700 254,000 +0 0.06% 431,800
2021-08-13 2021-08-11 1.700 254,000 +0 0.06% 431,800
2021-08-12 2021-08-10 1.700 254,000 +0 0.06% 431,800
2021-08-11 2021-08-09 1.700 254,000 +0 0.06% 431,800
2021-08-10 2021-08-06 1.700 254,000 +0 0.06% 431,800
2021-08-09 2021-08-05 1.700 254,000 +0 0.06% 431,800
2021-08-06 2021-08-04 1.700 254,000 +0 0.06% 431,800
2021-08-05 2021-08-03 1.700 254,000 +0 0.06% 431,800
2021-08-04 2021-08-02 1.700 254,000 +0 0.06% 431,800
2021-08-03 2021-07-30 1.700 254,000 +0 0.06% 431,800
2021-08-02 2021-07-29 1.700 254,000 +0 0.06% 431,800
2021-07-30 2021-07-28 1.700 254,000 +0 0.06% 431,800
2021-07-29 2021-07-27 1.700 254,000 +0 0.06% 431,800
2021-07-28 2021-07-26 1.700 254,000 +0 0.06% 431,800
2021-07-27 2021-07-23 1.700 254,000 +0 0.06% 431,800
2021-07-26 2021-07-22 1.700 254,000 +0 0.06% 431,800
2021-07-23 2021-07-21 1.700 254,000 +0 0.06% 431,800
2021-07-22 2021-07-20 1.700 254,000 +0 0.06% 431,800
2021-07-21 2021-07-19 1.700 254,000 +0 0.06% 431,800
2021-07-20 2021-07-16 1.700 254,000 +0 0.06% 431,800
2021-07-19 2021-07-15 1.700 254,000 +0 0.06% 431,800
2021-07-16 2021-07-14 1.700 254,000 +0 0.06% 431,800
2021-07-15 2021-07-13 1.700 254,000 +0 0.06% 431,800
2021-07-14 2021-07-12 1.700 254,000 +0 0.06% 431,800
2021-07-13 2021-07-09 1.700 254,000 +0 0.06% 431,800
2021-07-12 2021-07-08 1.700 254,000 +0 0.06% 431,800
2021-07-09 2021-07-07 1.700 254,000 +0 0.06% 431,800
2021-07-08 2021-07-06 1.700 254,000 +0 0.06% 431,800
2021-07-07 2021-07-05 1.700 254,000 +0 0.06% 431,800
2021-07-06 2021-07-02 1.700 254,000 +0 0.06% 431,800
2021-07-05 2021-06-30 1.700 254,000 +0 0.06% 431,800
2021-07-02 2021-06-29 1.700 254,000 +0 0.06% 431,800
2021-06-30 2021-06-28 1.700 254,000 +0 0.06% 431,800
2021-06-29 2021-06-25 1.700 254,000 +0 0.06% 431,800
2021-06-28 2021-06-24 1.700 254,000 +0 0.06% 431,800
2021-06-25 2021-06-23 1.700 254,000 +0 0.06% 431,800
2021-06-24 2021-06-22 1.700 254,000 +0 0.06% 431,800
2021-06-23 2021-06-21 1.700 254,000 +0 0.06% 431,800
2021-06-22 2021-06-18 1.700 254,000 +0 0.06% 431,800
2021-06-21 2021-06-17 1.700 254,000 +0 0.06% 431,800
2021-06-18 2021-06-16 1.700 254,000 +0 0.06% 431,800
2021-06-17 2021-06-15 1.700 254,000 +0 0.06% 431,800
2021-06-16 2021-06-11 1.700 254,000 +0 0.06% 431,800
2021-06-15 2021-06-10 1.700 254,000 +0 0.06% 431,800
2021-06-11 2021-06-09 1.700 254,000 +0 0.06% 431,800
2021-06-10 2021-06-08 1.700 254,000 +0 0.06% 431,800
2021-06-09 2021-06-07 1.700 254,000 +0 0.06% 431,800
2021-06-08 2021-06-04 1.700 254,000 +0 0.06% 431,800
2021-06-07 2021-06-03 1.700 254,000 +0 0.06% 431,800
2021-06-04 2021-06-02 1.700 254,000 +0 0.06% 431,800
2021-06-03 2021-06-01 1.700 254,000 +0 0.06% 431,800
2021-06-02 2021-05-31 1.700 254,000 +0 0.06% 431,800
2021-06-01 2021-05-28 1.700 254,000 +0 0.06% 431,800
2021-05-31 2021-05-27 1.700 254,000 +0 0.06% 431,800
2021-05-28 2021-05-26 1.700 254,000 +0 0.06% 431,800
2021-05-27 2021-05-25 1.700 254,000 +0 0.06% 431,800
2021-05-26 2021-05-24 1.700 254,000 +0 0.06% 431,800
2021-05-25 2021-05-21 1.700 254,000 +0 0.06% 431,800
2021-05-24 2021-05-20 1.700 254,000 +0 0.06% 431,800
2021-05-21 2021-05-18 1.700 254,000 +0 0.06% 431,800
2021-05-20 2021-05-17 1.700 254,000 +0 0.06% 431,800
2021-05-18 2021-05-14 1.700 254,000 +0 0.06% 431,800
2021-05-17 2021-05-13 1.700 254,000 +0 0.06% 431,800
2021-05-14 2021-05-12 1.700 254,000 +0 0.06% 431,800
2021-05-13 2021-05-11 1.700 254,000 +0 0.06% 431,800
2021-05-12 2021-05-10 1.700 254,000 +0 0.06% 431,800
2021-05-11 2021-05-07 1.700 254,000 +0 0.06% 431,800
2021-05-10 2021-05-06 1.700 254,000 +0 0.06% 431,800
2021-05-07 2021-05-05 1.700 254,000 +0 0.06% 431,800
2021-05-06 2021-05-04 1.700 254,000 +0 0.06% 431,800
2021-05-05 2021-05-03 1.700 254,000 +0 0.06% 431,800
2021-05-04 2021-04-30 1.700 254,000 +0 0.06% 431,800
2021-05-03 2021-04-29 1.700 254,000 +0 0.06% 431,800
2021-04-30 2021-04-28 1.700 254,000 +0 0.06% 431,800
2021-04-29 2021-04-27 1.700 254,000 +0 0.06% 431,800
2021-04-28 2021-04-26 1.700 254,000 +0 0.06% 431,800
2021-04-27 2021-04-23 1.700 254,000 +0 0.06% 431,800
2021-04-26 2021-04-22 1.700 254,000 +0 0.06% 431,800
2021-04-23 2021-04-21 1.700 254,000 +0 0.06% 431,800
2021-04-22 2021-04-20 1.700 254,000 +0 0.06% 431,800
2021-04-21 2021-04-19 1.700 254,000 +0 0.06% 431,800
2021-04-20 2021-04-16 1.700 254,000 +0 0.06% 431,800
2021-04-19 2021-04-15 1.700 254,000 +0 0.06% 431,800
2021-04-16 2021-04-14 1.700 254,000 +0 0.06% 431,800
2021-04-15 2021-04-13 1.700 254,000 +0 0.06% 431,800
2021-04-14 2021-04-12 1.700 254,000 +0 0.06% 431,800
2021-04-13 2021-04-09 1.700 254,000 +0 0.06% 431,800
2021-04-12 2021-04-08 1.700 254,000 +0 0.06% 431,800
2021-04-09 2021-04-07 1.700 254,000 +0 0.06% 431,800
2021-04-08 2021-04-01 1.700 254,000 +0 0.06% 431,800
2021-04-07 2021-03-31 1.700 254,000 +0 0.06% 431,800
2021-04-01 2021-03-30 1.700 254,000 +0 0.06% 431,800
2021-03-31 2021-03-29 1.700 254,000 +0 0.06% 431,800
2021-03-30 2021-03-26 1.700 254,000 +0 0.06% 431,800
2021-03-29 2021-03-25 1.700 254,000 +0 0.06% 431,800
2021-03-26 2021-03-24 1.700 254,000 +0 0.06% 431,800
2021-03-25 2021-03-23 1.700 254,000 +0 0.06% 431,800
2021-03-24 2021-03-22 1.700 254,000 +0 0.06% 431,800
2021-03-23 2021-03-19 1.700 254,000 +0 0.06% 431,800
2021-03-22 2021-03-18 1.700 254,000 +0 0.06% 431,800
2021-03-19 2021-03-17 1.700 254,000 +0 0.06% 431,800
2021-03-18 2021-03-16 1.700 254,000 +0 0.06% 431,800
2021-03-17 2021-03-15 1.700 254,000 +0 0.06% 431,800
2021-03-16 2021-03-12 1.700 254,000 +0 0.06% 431,800
2021-03-15 2021-03-11 1.700 254,000 +0 0.06% 431,800
2021-03-12 2021-03-10 1.700 254,000 +0 0.06% 431,800
2021-03-11 2021-03-09 1.700 254,000 +0 0.06% 431,800
2021-03-10 2021-03-08 1.700 254,000 +0 0.06% 431,800
2021-03-09 2021-03-05 1.700 254,000 +0 0.06% 431,800
2021-03-08 2021-03-04 1.700 254,000 +0 0.06% 431,800
2021-03-05 2021-03-03 1.700 254,000 +0 0.06% 431,800
2021-03-04 2021-03-02 1.700 254,000 +0 0.06% 431,800
2021-03-03 2021-03-01 1.700 254,000 +0 0.06% 431,800
2021-03-02 2021-02-26 1.700 254,000 +0 0.06% 431,800
2021-03-01 2021-02-25 1.700 254,000 +0 0.06% 431,800
2021-02-26 2021-02-24 1.700 254,000 +0 0.06% 431,800
2021-02-25 2021-02-23 1.700 254,000 +0 0.06% 431,800
2021-02-24 2021-02-22 1.700 254,000 +0 0.06% 431,800
2021-02-23 2021-02-19 1.700 254,000 +0 0.06% 431,800
2021-02-22 2021-02-18 1.700 254,000 +0 0.06% 431,800
2021-02-19 2021-02-17 1.700 254,000 +0 0.06% 431,800
2021-02-18 2021-02-16 1.700 254,000 +0 0.06% 431,800
2021-02-17 2021-02-11 1.700 254,000 +0 0.06% 431,800
2021-02-16 2021-02-09 1.700 254,000 +0 0.06% 431,800
2021-02-10 2021-02-08 1.700 254,000 +0 0.06% 431,800
2021-02-09 2021-02-05 1.700 254,000 +0 0.06% 431,800
2021-02-08 2021-02-04 1.700 254,000 +0 0.06% 431,800
2021-02-05 2021-02-03 1.700 254,000 +0 0.06% 431,800
2021-02-04 2021-02-02 1.700 254,000 +0 0.06% 431,800
2021-02-03 2021-02-01 1.700 254,000 +0 0.06% 431,800
2021-02-02 2021-01-29 1.700 254,000 +0 0.06% 431,800
2021-02-01 2021-01-28 1.700 254,000 +0 0.06% 431,800
2021-01-29 2021-01-27 1.700 254,000 +0 0.06% 431,800
2021-01-28 2021-01-26 1.700 254,000 +0 0.06% 431,800
2021-01-27 2021-01-25 1.700 254,000 +0 0.06% 431,800
2021-01-26 2021-01-22 1.700 254,000 +0 0.06% 431,800
2021-01-25 2021-01-21 1.700 254,000 +0 0.06% 431,800
2021-01-22 2021-01-20 1.700 254,000 +0 0.06% 431,800
2021-01-21 2021-01-19 1.700 254,000 +0 0.06% 431,800
2021-01-20 2021-01-18 1.700 254,000 +0 0.06% 431,800
2021-01-19 2021-01-15 1.700 254,000 +0 0.06% 431,800
2021-01-18 2021-01-14 1.700 254,000 +0 0.06% 431,800
2021-01-15 2021-01-13 1.700 254,000 +0 0.06% 431,800
2021-01-14 2021-01-12 1.700 254,000 +0 0.06% 431,800
2021-01-13 2021-01-11 1.700 254,000 +0 0.06% 431,800
2021-01-12 2021-01-08 1.700 254,000 +0 0.06% 431,800
2021-01-11 2021-01-07 1.700 254,000 +0 0.06% 431,800
2021-01-08 2021-01-06 1.700 254,000 +0 0.06% 431,800
2021-01-07 2021-01-05 1.700 254,000 +0 0.06% 431,800
2021-01-06 2021-01-04 1.700 254,000 +0 0.06% 431,800
2021-01-05 2020-12-31 1.700 254,000 +0 0.06% 431,800
2021-01-04 2020-12-29 1.700 254,000 +0 0.06% 431,800
2020-12-30 2020-12-28 1.700 254,000 +0 0.06% 431,800
2020-12-29 2020-12-24 1.700 254,000 +0 0.06% 431,800
2020-12-28 2020-12-22 1.700 254,000 +0 0.06% 431,800
2020-12-23 2020-12-21 1.700 254,000 +0 0.06% 431,800
2020-12-22 2020-12-18 1.700 254,000 +0 0.06% 431,800
2020-12-21 2020-12-17 1.700 254,000 +0 0.06% 431,800
2020-12-18 2020-12-16 1.700 254,000 +0 0.06% 431,800
2020-12-17 2020-12-15 1.700 254,000 +0 0.06% 431,800
2020-12-16 2020-12-14 1.700 254,000 +0 0.06% 431,800
2020-12-15 2020-12-11 1.700 254,000 +0 0.06% 431,800
2020-12-14 2020-12-10 1.700 254,000 +0 0.06% 431,800
2020-12-11 2020-12-09 1.700 254,000 +0 0.06% 431,800
2020-12-10 2020-12-08 1.700 254,000 +0 0.06% 431,800
2020-12-09 2020-12-07 1.700 254,000 +0 0.06% 431,800
2020-12-08 2020-12-04 1.700 254,000 +0 0.06% 431,800
2020-12-07 2020-12-03 1.700 254,000 +0 0.06% 431,800
2020-12-04 2020-12-02 1.700 254,000 +0 0.06% 431,800
2020-12-03 2020-12-01 1.700 254,000 +0 0.06% 431,800
2020-12-02 2020-11-30 1.700 254,000 +0 0.06% 431,800
2020-12-01 2020-11-27 1.700 254,000 +0 0.06% 431,800
2020-11-30 2020-11-26 1.700 254,000 +0 0.06% 431,800
2020-11-27 2020-11-25 1.700 254,000 +0 0.06% 431,800
2020-11-26 2020-11-24 1.700 254,000 +0 0.06% 431,800
2020-11-25 2020-11-23 1.700 254,000 +0 0.06% 431,800
2020-11-24 2020-11-20 1.700 254,000 +0 0.06% 431,800
2020-11-23 2020-11-19 1.700 254,000 +0 0.06% 431,800
2020-11-20 2020-11-18 1.700 254,000 +0 0.06% 431,800
2020-11-19 2020-11-17 1.700 254,000 +0 0.06% 431,800
2020-11-18 2020-11-16 1.700 254,000 +0 0.06% 431,800
2020-11-17 2020-11-13 1.700 254,000 +0 0.06% 431,800
2020-11-16 2020-11-12 1.700 254,000 +0 0.06% 431,800
2020-11-13 2020-11-11 1.700 254,000 +0 0.06% 431,800
2020-11-12 2020-11-10 1.700 254,000 +0 0.06% 431,800
2020-11-11 2020-11-09 1.700 254,000 +0 0.06% 431,800
2020-11-10 2020-11-06 1.700 254,000 +0 0.06% 431,800
2020-11-09 2020-11-05 1.700 254,000 +0 0.06% 431,800
2020-11-06 2020-11-04 1.700 254,000 +0 0.06% 431,800
2020-11-05 2020-11-03 1.700 254,000 +0 0.06% 431,800
2020-11-04 2020-11-02 1.700 254,000 +0 0.06% 431,800
2020-11-03 2020-10-30 1.700 254,000 +0 0.06% 431,800
2020-11-02 2020-10-29 1.700 254,000 +0 0.06% 431,800
2020-10-30 2020-10-28 1.700 254,000 +0 0.06% 431,800
2020-10-29 2020-10-27 1.700 254,000 +0 0.06% 431,800
2020-10-28 2020-10-23 1.700 254,000 +0 0.06% 431,800
2020-10-27 2020-10-22 1.700 254,000 +0 0.06% 431,800
2020-10-23 2020-10-21 1.700 254,000 +0 0.06% 431,800
2020-10-22 2020-10-20 1.700 254,000 +0 0.06% 431,800
2020-10-21 2020-10-19 1.700 254,000 +0 0.06% 431,800
2020-10-20 2020-10-16 1.700 254,000 +0 0.06% 431,800
2020-10-19 2020-10-15 1.700 254,000 +0 0.06% 431,800
2020-10-16 2020-10-14 1.700 254,000 +0 0.06% 431,800
2020-10-15 2020-10-12 1.700 254,000 +0 0.06% 431,800
2020-10-14 2020-10-09 1.700 254,000 +0 0.06% 431,800
2020-10-12 2020-10-08 1.700 254,000 +0 0.06% 431,800
2020-10-09 2020-10-07 1.700 254,000 +0 0.06% 431,800
2020-10-08 2020-10-06 1.700 254,000 +0 0.06% 431,800
2020-10-07 2020-10-05 1.700 254,000 +0 0.06% 431,800
2020-10-06 2020-09-30 1.700 254,000 +0 0.06% 431,800
2020-10-05 2020-09-29 1.700 254,000 +0 0.06% 431,800
2020-09-30 2020-09-28 1.700 254,000 +0 0.06% 431,800
2020-09-29 2020-09-25 1.700 254,000 +0 0.06% 431,800
2020-09-28 2020-09-24 1.700 254,000 +0 0.06% 431,800
2020-09-25 2020-09-23 1.700 254,000 +0 0.06% 431,800
2020-09-24 2020-09-22 1.700 254,000 +0 0.06% 431,800
2020-09-23 2020-09-21 1.700 254,000 +0 0.06% 431,800
2020-09-22 2020-09-18 1.700 254,000 +0 0.06% 431,800
2020-09-21 2020-09-17 1.700 254,000 +0 0.06% 431,800
2020-09-18 2020-09-16 1.700 254,000 +0 0.06% 431,800
2020-09-17 2020-09-15 1.700 254,000 +0 0.06% 431,800
2020-09-16 2020-09-14 1.700 254,000 +0 0.06% 431,800
2020-09-15 2020-09-11 1.700 254,000 +0 0.06% 431,800
2020-09-14 2020-09-10 1.700 254,000 +0 0.06% 431,800
2020-09-11 2020-09-09 1.700 254,000 +0 0.06% 431,800
2020-09-10 2020-09-08 1.700 254,000 +0 0.06% 431,800
2020-09-09 2020-09-07 1.700 254,000 +0 0.06% 431,800
2020-09-08 2020-09-04 1.700 254,000 +0 0.06% 431,800
2020-09-07 2020-09-03 1.700 254,000 +0 0.06% 431,800
2020-09-04 2020-09-02 1.700 254,000 +0 0.06% 431,800
2020-09-03 2020-09-01 1.700 254,000 +0 0.06% 431,800
2020-09-02 2020-08-31 1.700 254,000 +0 0.06% 431,800
2020-09-01 2020-08-28 1.700 254,000 +0 0.06% 431,800
2020-08-31 2020-08-27 1.700 254,000 +0 0.06% 431,800
2020-08-28 2020-08-26 1.700 254,000 +0 0.06% 431,800
2020-08-27 2020-08-25 1.700 254,000 +0 0.06% 431,800
2020-08-26 2020-08-24 1.700 254,000 +0 0.06% 431,800
2020-08-25 2020-08-21 1.700 254,000 +0 0.06% 431,800
2020-08-24 2020-08-20 1.700 254,000 +0 0.06% 431,800
2020-08-21 2020-08-19 1.700 254,000 +0 0.06% 431,800
2020-08-20 2020-08-18 1.700 254,000 +0 0.06% 431,800
2020-08-19 2020-08-17 1.730 254,000 +0 0.06% 439,420
2020-08-18 2020-08-14 1.710 254,000 +0 0.06% 434,340
2020-08-17 2020-08-13 1.670 254,000 +0 0.06% 424,180
2020-08-14 2020-08-12 1.670 254,000 +0 0.06% 424,180
2020-08-13 2020-08-11 1.670 254,000 +0 0.06% 424,180
2020-08-12 2020-08-10 1.670 254,000 +0 0.06% 424,180
2020-08-11 2020-08-07 1.670 254,000 +0 0.06% 424,180
2020-08-10 2020-08-06 1.650 254,000 +0 0.06% 419,100
2020-08-07 2020-08-05 1.660 254,000 +0 0.06% 421,640
2020-08-06 2020-08-04 1.660 254,000 +0 0.06% 421,640
2020-08-05 2020-08-03 1.670 254,000 +0 0.06% 424,180
2020-08-04 2020-07-31 1.670 254,000 +0 0.06% 424,180
2020-08-03 2020-07-30 1.690 254,000 +0 0.06% 429,260
2020-07-31 2020-07-29 1.650 254,000 +0 0.06% 419,100
2020-07-30 2020-07-28 1.690 254,000 +0 0.06% 429,260
2020-07-29 2020-07-27 1.690 254,000 +0 0.06% 429,260
2020-07-28 2020-07-24 1.680 254,000 +0 0.06% 426,720
2020-07-27 2020-07-23 1.630 254,000 +0 0.06% 414,020
2020-07-24 2020-07-22 1.690 254,000 +0 0.06% 429,260
2020-07-23 2020-07-21 1.700 254,000 +0 0.06% 431,800
2020-07-22 2020-07-20 1.690 254,000 +0 0.06% 429,260
2020-07-21 2020-07-17 1.650 254,000 +0 0.06% 419,100
2020-07-20 2020-07-16 1.660 254,000 +0 0.06% 421,640
2020-07-17 2020-07-15 1.670 254,000 +0 0.06% 424,180
2020-07-16 2020-07-14 1.680 254,000 +0 0.06% 426,720
2020-07-15 2020-07-13 1.560 254,000 +0 0.06% 396,240
2020-07-14 2020-07-10 1.670 254,000 +0 0.06% 424,180
2020-07-13 2020-07-09 1.690 254,000 +0 0.06% 429,260
2020-07-10 2020-07-08 1.690 254,000 +0 0.06% 429,260
2020-07-09 2020-07-07 1.680 254,000 +0 0.06% 426,720
2020-07-08 2020-07-06 1.690 254,000 +0 0.06% 429,260
2020-07-07 2020-07-03 1.590 254,000 +0 0.06% 403,860
2020-07-06 2020-07-02 1.700 254,000 +0 0.06% 431,800
2020-07-03 2020-06-30 1.630 254,000 +0 0.06% 414,020
2020-07-02 2020-06-29 1.730 254,000 +0 0.06% 439,420
2020-06-30 2020-06-26 1.660 254,000 +0 0.06% 421,640
2020-06-29 2020-06-24 1.510 254,000 +0 0.06% 383,540
2020-06-26 2020-06-23 1.350 254,000 +0 0.06% 342,900
2020-06-24 2020-06-22 1.350 254,000 +0 0.06% 342,900
2020-06-23 2020-06-19 1.350 254,000 +0 0.06% 342,900
2020-06-22 2020-06-18 1.250 254,000 +0 0.06% 317,500
2020-06-19 2020-06-17 1.250 254,000 +0 0.06% 317,500
2020-06-18 2020-06-16 1.350 254,000 +0 0.06% 342,900
2020-06-17 2020-06-15 1.350 254,000 +0 0.06% 342,900
2020-06-16 2020-06-12 1.270 254,000 +0 0.06% 322,580
2020-06-15 2020-06-11 1.270 254,000 +0 0.06% 322,580
2020-06-12 2020-06-10 1.400 254,000 +0 0.06% 355,600
2020-06-11 2020-06-09 1.400 254,000 +0 0.06% 355,600
2020-06-10 2020-06-08 1.490 254,000 +0 0.06% 378,460
2020-06-09 2020-06-05 1.500 254,000 +0 0.06% 381,000
2020-06-08 2020-06-04 1.330 254,000 +0 0.06% 337,820
2020-06-05 2020-06-03 1.420 254,000 +0 0.06% 360,680
2020-06-04 2020-06-02 1.310 254,000 +0 0.06% 332,740
2020-06-03 2020-06-01 1.420 254,000 +0 0.06% 360,680
2020-06-02 2020-05-29 1.440 254,000 +0 0.06% 365,760
2020-06-01 2020-05-28 1.510 254,000 +0 0.06% 383,540
2020-05-29 2020-05-27 1.490 254,000 +0 0.06% 378,460
2020-05-28 2020-05-26 1.400 254,000 +0 0.06% 355,600
2020-05-27 2020-05-25 1.400 254,000 +0 0.06% 355,600
2020-05-26 2020-05-22 1.360 254,000 +0 0.06% 345,440
2020-05-25 2020-05-21 1.500 254,000 +0 0.06% 381,000
2020-05-22 2020-05-20 1.680 254,000 +0 0.06% 426,720
2020-05-21 2020-05-19 1.720 254,000 +0 0.06% 436,880
2020-05-20 2020-05-18 1.650 254,000 +0 0.06% 419,100
2020-05-19 2020-05-15 1.650 254,000 +0 0.06% 419,100
2020-05-18 2020-05-14 1.600 254,000 +0 0.06% 406,400
2020-05-15 2020-05-13 1.560 254,000 +0 0.06% 396,240
2020-05-14 2020-05-12 1.510 254,000 +0 0.06% 383,540
2020-05-13 2020-05-11 1.400 254,000 +0 0.06% 355,600
2020-05-12 2020-05-08 1.240 254,000 +0 0.06% 314,960
2020-05-11 2020-05-07 1.170 254,000 +0 0.06% 297,180
2020-05-08 2020-05-06 1.080 254,000 +0 0.06% 274,320
2020-05-07 2020-05-05 1.020 254,000 +0 0.06% 259,080
2020-05-06 2020-05-04 1.070 254,000 +0 0.06% 271,780
2020-05-05 2020-04-29 0.980 254,000 +0 0.06% 248,920
2020-05-04 2020-04-28 0.920 254,000 +0 0.06% 233,680
2020-04-29 2020-04-27 0.810 254,000 +0 0.06% 205,740
2020-04-28 2020-04-24 0.760 254,000 +0 0.06% 193,040
2020-04-27 2020-04-23 0.660 254,000 +0 0.06% 167,640
2020-04-24 2020-04-22 0.650 254,000 +0 0.06% 165,100
2020-04-23 2020-04-21 0.495 254,000 +0 0.06% 125,730
2020-04-22 2020-04-20 0.600 254,000 +0 0.06% 152,400
2020-04-21 2020-04-17 0.600 254,000 +0 0.06% 152,400
2020-04-20 2020-04-16 0.600 254,000 +0 0.06% 152,400
2020-04-17 2020-04-15 0.600 254,000 +0 0.06% 152,400
2020-04-16 2020-04-14 0.600 254,000 +0 0.06% 152,400
2020-04-15 2020-04-09 0.600 254,000 +0 0.06% 152,400
2020-04-14 2020-04-08 0.600 254,000 +0 0.06% 152,400
2020-04-09 2020-04-07 0.600 254,000 +0 0.06% 152,400
2020-04-08 2020-04-06 0.640 254,000 +0 0.06% 162,560
2020-04-07 2020-04-03 0.560 254,000 +0 0.06% 142,240
2020-04-06 2020-04-02 0.560 254,000 +0 0.06% 142,240
2020-04-03 2020-04-01 0.560 254,000 +0 0.06% 142,240
2020-04-02 2020-03-31 0.560 254,000 +0 0.06% 142,240
2020-04-01 2020-03-30 0.560 254,000 +0 0.06% 142,240
2020-03-31 2020-03-27 0.560 254,000 +0 0.06% 142,240
2020-03-30 2020-03-26 0.560 254,000 +0 0.06% 142,240
2020-03-27 2020-03-25 0.560 254,000 +0 0.06% 142,240
2020-03-26 2020-03-24 0.570 254,000 +0 0.06% 144,780
2020-03-25 2020-03-23 0.570 254,000 +0 0.06% 144,780
2020-03-24 2020-03-20 0.570 254,000 +0 0.06% 144,780
2020-03-23 2020-03-19 0.570 254,000 +0 0.06% 144,780
2020-03-20 2020-03-18 0.580 254,000 +0 0.06% 147,320
2020-03-19 2020-03-17 0.580 254,000 +0 0.06% 147,320
2020-03-18 2020-03-16 0.580 254,000 +0 0.06% 147,320
2020-03-17 2020-03-13 0.580 254,000 +0 0.06% 147,320
2020-03-16 2020-03-12 0.580 254,000 +0 0.06% 147,320
2020-03-13 2020-03-11 0.580 254,000 +0 0.06% 147,320
2020-03-12 2020-03-10 0.600 254,000 +0 0.06% 152,400
2020-03-11 2020-03-09 0.600 254,000 +0 0.06% 152,400
2020-03-10 2020-03-06 0.600 254,000 +0 0.06% 152,400
2020-03-09 2020-03-05 0.600 254,000 +0 0.06% 152,400
2020-03-06 2020-03-04 0.610 254,000 +0 0.06% 154,940
2020-03-05 2020-03-03 0.610 254,000 +0 0.06% 154,940
2020-03-04 2020-03-02 0.610 254,000 +0 0.06% 154,940
2020-03-03 2020-02-28 0.620 254,000 +0 0.06% 157,480
2020-03-02 2020-02-27 0.620 254,000 +0 0.06% 157,480
2020-02-28 2020-02-26 0.580 254,000 +0 0.06% 147,320
2020-02-27 2020-02-25 0.580 254,000 +0 0.06% 147,320
2020-02-26 2020-02-24 0.590 254,000 +0 0.06% 149,860
2020-02-25 2020-02-21 0.600 254,000 +0 0.06% 152,400
2020-02-24 2020-02-20 0.610 254,000 +0 0.06% 154,940
2020-02-21 2020-02-19 0.600 254,000 +0 0.06% 152,400
2020-02-20 2020-02-18 0.610 254,000 +0 0.06% 154,940
2020-02-19 2020-02-17 0.610 254,000 +0 0.06% 154,940
2020-02-18 2020-02-14 0.600 254,000 +0 0.06% 152,400
2020-02-17 2020-02-13 0.600 254,000 +0 0.06% 152,400
2020-02-14 2020-02-12 0.600 254,000 +0 0.06% 152,400
2020-02-13 2020-02-11 0.630 254,000 +0 0.06% 160,020
2020-02-12 2020-02-10 0.660 254,000 +0 0.06% 167,640
2020-02-11 2020-02-07 0.660 254,000 +0 0.06% 167,640
2020-02-10 2020-02-06 0.660 254,000 +0 0.06% 167,640
2020-02-07 2020-02-05 0.660 254,000 +0 0.06% 167,640
2020-02-06 2020-02-04 0.660 254,000 +0 0.06% 167,640
2020-02-05 2020-02-03 0.700 254,000 +0 0.06% 177,800
2020-02-04 2020-01-31 0.700 254,000 +0 0.06% 177,800
2020-02-03 2020-01-30 0.680 254,000 +0 0.06% 172,720
2020-01-31 2020-01-29 0.610 254,000 +0 0.06% 154,940
2020-01-30 2020-01-24 0.660 254,000 +0 0.06% 167,640
2020-01-29 2020-01-22 0.660 254,000 +0 0.06% 167,640
2020-01-23 2020-01-21 0.660 254,000 +0 0.06% 167,640
2020-01-22 2020-01-20 0.680 254,000 +0 0.06% 172,720
2020-01-21 2020-01-17 0.680 254,000 +0 0.06% 172,720
2020-01-20 2020-01-16 0.650 254,000 +0 0.06% 165,100
2020-01-17 2020-01-15 0.650 254,000 +0 0.06% 165,100
2020-01-16 2020-01-14 0.660 254,000 +0 0.06% 167,640
2020-01-15 2020-01-13 0.660 254,000 +0 0.06% 167,640
2020-01-14 2020-01-10 0.640 254,000 +0 0.06% 162,560
2020-01-13 2020-01-09 0.640 254,000 +0 0.06% 162,560
2020-01-10 2020-01-08 0.640 254,000 +0 0.06% 162,560
2020-01-09 2020-01-07 0.650 254,000 +0 0.06% 165,100
2020-01-08 2020-01-06 0.650 254,000 +0 0.06% 165,100
2020-01-07 2020-01-03 0.650 254,000 +0 0.06% 165,100
2020-01-06 2020-01-02 0.650 254,000 +0 0.06% 165,100
2020-01-03 2019-12-31 0.720 254,000 +0 0.06% 182,880
2020-01-02 2019-12-27 0.700 254,000 +0 0.06% 177,800
2019-12-30 2019-12-24 0.770 254,000 +0 0.06% 195,580
2019-12-27 2019-12-20 0.750 254,000 +0 0.06% 190,500
2019-12-23 2019-12-19 0.600 254,000 +0 0.06% 152,400
2019-12-20 2019-12-18 0.680 254,000 +0 0.06% 172,720
2019-12-19 2019-12-17 0.680 254,000 +0 0.06% 172,720
2019-12-18 2019-12-16 0.680 254,000 +0 0.06% 172,720
2019-12-17 2019-12-13 0.680 254,000 +0 0.06% 172,720
2019-12-16 2019-12-12 0.620 254,000 +0 0.06% 157,480
2019-12-13 2019-12-11 0.650 254,000 +0 0.06% 165,100
2019-12-12 2019-12-10 0.690 254,000 +0 0.06% 175,260
2019-12-11 2019-12-09 0.700 254,000 +0 0.06% 177,800
2019-12-10 2019-12-06 0.700 254,000 +0 0.06% 177,800
2019-12-09 2019-12-05 0.700 254,000 +0 0.06% 177,800
2019-12-06 2019-12-04 0.700 254,000 +0 0.06% 177,800
2019-12-05 2019-12-03 0.740 254,000 +0 0.06% 187,960
2019-12-04 2019-12-02 0.750 254,000 +0 0.06% 190,500
2019-12-03 2019-11-29 0.630 254,000 +0 0.06% 160,020
2019-12-02 2019-11-28 0.630 254,000 +0 0.06% 160,020
2019-11-29 2019-11-27 0.700 254,000 +0 0.06% 177,800
2019-11-28 2019-11-26 0.700 254,000 +0 0.06% 177,800
2019-11-27 2019-11-25 0.830 254,000 +0 0.06% 210,820
2019-11-26 2019-11-22 0.840 254,000 +0 0.06% 213,360
2019-11-25 2019-11-21 0.600 254,000 +0 0.06% 152,400
2019-11-22 2019-11-20 0.650 254,000 +0 0.06% 165,100
2019-11-21 2019-11-19 0.650 254,000 +0 0.06% 165,100
2019-11-20 2019-11-18 0.730 254,000 +0 0.06% 185,420
2019-11-19 2019-11-15 0.730 254,000 +0 0.06% 185,420
2019-11-18 2019-11-14 0.730 254,000 +0 0.06% 185,420
2019-11-15 2019-11-13 0.730 254,000 +0 0.06% 185,420
2019-11-14 2019-11-12 0.730 254,000 +0 0.06% 185,420
2019-11-13 2019-11-11 0.730 254,000 +0 0.06% 185,420
2019-11-12 2019-11-08 0.730 254,000 +0 0.06% 185,420
2019-11-11 2019-11-07 0.730 254,000 +0 0.06% 185,420
2019-11-08 2019-11-06 0.730 254,000 +0 0.06% 185,420
2019-11-07 2019-11-05 0.730 254,000 +0 0.06% 185,420
2019-11-06 2019-11-04 0.770 254,000 +0 0.06% 195,580
2019-11-05 2019-11-01 0.770 254,000 +0 0.06% 195,580
2019-11-04 2019-10-31 0.770 254,000 +0 0.06% 195,580
2019-11-01 2019-10-30 0.770 254,000 +0 0.06% 195,580
2019-10-31 2019-10-29 0.760 254,000 +0 0.06% 193,040
2019-10-30 2019-10-28 0.760 254,000 +0 0.06% 193,040
2019-10-29 2019-10-25 0.760 254,000 +0 0.06% 193,040
2019-10-28 2019-10-24 0.800 254,000 +0 0.06% 203,200
2019-10-25 2019-10-23 0.850 254,000 +0 0.06% 215,900
2019-10-24 2019-10-22 0.850 254,000 +0 0.06% 215,900
2019-10-23 2019-10-21 0.850 254,000 +0 0.06% 215,900
2019-10-22 2019-10-18 0.850 254,000 +0 0.06% 215,900
2019-10-21 2019-10-17 0.800 254,000 +0 0.06% 203,200
2019-10-18 2019-10-16 0.800 254,000 +0 0.06% 203,200
2019-10-17 2019-10-15 0.850 254,000 +0 0.06% 215,900
2019-10-16 2019-10-14 0.850 254,000 +0 0.06% 215,900
2019-10-15 2019-10-11 0.850 254,000 +0 0.06% 215,900
2019-10-14 2019-10-10 0.760 254,000 +0 0.06% 193,040
2019-10-11 2019-10-09 0.760 254,000 +0 0.06% 193,040
2019-10-10 2019-10-08 0.760 254,000 +0 0.06% 193,040
2019-10-09 2019-10-04 0.760 254,000 +0 0.06% 193,040
2019-10-08 2019-10-03 0.760 254,000 +0 0.06% 193,040
2019-10-04 2019-10-02 0.760 254,000 +0 0.06% 193,040
2019-10-03 2019-09-30 0.760 254,000 +0 0.06% 193,040
2019-10-02 2019-09-27 0.760 254,000 +0 0.06% 193,040
2019-09-30 2019-09-26 0.760 254,000 +0 0.06% 193,040
2019-09-27 2019-09-25 0.760 254,000 +0 0.06% 193,040
2019-09-26 2019-09-24 0.760 254,000 +0 0.06% 193,040
2019-09-25 2019-09-23 0.760 254,000 +0 0.06% 193,040
2019-09-24 2019-09-20 0.760 254,000 +0 0.06% 193,040
2019-09-23 2019-09-19 0.760 254,000 +0 0.06% 193,040
2019-09-20 2019-09-18 0.760 254,000 +0 0.06% 193,040
2019-09-19 2019-09-17 0.720 254,000 +0 0.06% 182,880
2019-09-18 2019-09-16 0.780 254,000 +0 0.06% 198,120
2019-09-17 2019-09-13 0.780 254,000 +0 0.06% 198,120
2019-09-16 2019-09-12 0.780 254,000 +0 0.06% 198,120
2019-09-13 2019-09-11 0.780 254,000 +0 0.06% 198,120
2019-09-12 2019-09-10 0.780 254,000 +0 0.06% 198,120
2019-09-11 2019-09-09 0.780 254,000 +0 0.06% 198,120
2019-09-10 2019-09-06 0.780 254,000 +0 0.06% 198,120
2019-09-09 2019-09-05 0.780 254,000 +0 0.06% 198,120
2019-09-06 2019-09-04 0.780 254,000 +0 0.06% 198,120
2019-09-05 2019-09-03 0.780 254,000 +0 0.06% 198,120
2019-09-04 2019-09-02 0.780 254,000 +0 0.06% 198,120
2019-09-03 2019-08-30 0.780 254,000 +0 0.06% 198,120
2019-09-02 2019-08-29 0.780 254,000 +0 0.06% 198,120
2019-08-30 2019-08-28 0.780 254,000 +0 0.06% 198,120
2019-08-29 2019-08-27 0.780 254,000 +0 0.06% 198,120
2019-08-28 2019-08-26 0.750 254,000 +0 0.06% 190,500
2019-08-27 2019-08-23 0.800 254,000 +0 0.06% 203,200
2019-08-26 2019-08-22 0.790 254,000 +0 0.06% 200,660
2019-08-23 2019-08-21 0.730 254,000 +0 0.06% 185,420
2019-08-22 2019-08-20 0.720 254,000 +0 0.06% 182,880
2019-08-21 2019-08-19 0.800 254,000 +0 0.06% 203,200
2019-08-20 2019-08-16 0.800 254,000 +0 0.06% 203,200
2019-08-19 2019-08-15 0.800 254,000 +0 0.06% 203,200
2019-08-16 2019-08-14 0.800 254,000 +0 0.06% 203,200
2019-08-15 2019-08-13 0.800 254,000 +0 0.06% 203,200
2019-08-14 2019-08-12 0.800 254,000 +0 0.06% 203,200
2019-08-13 2019-08-09 0.800 254,000 +0 0.06% 203,200
2019-08-12 2019-08-08 0.800 254,000 +0 0.06% 203,200
2019-08-09 2019-08-07 0.770 254,000 +0 0.06% 195,580
2019-08-08 2019-08-06 0.800 254,000 +0 0.06% 203,200
2019-08-07 2019-08-05 0.890 254,000 +0 0.06% 226,060
2019-08-06 2019-08-02 0.890 254,000 +0 0.06% 226,060
2019-08-05 2019-08-01 0.890 254,000 +0 0.06% 226,060
2019-08-02 2019-07-31 0.890 254,000 +0 0.06% 226,060
2019-08-01 2019-07-30 0.890 254,000 +0 0.06% 226,060
2019-07-31 2019-07-29 0.890 254,000 +0 0.06% 226,060
2019-07-30 2019-07-26 0.930 254,000 +0 0.06% 236,220
2019-07-29 2019-07-25 0.930 254,000 +0 0.06% 236,220
2019-07-26 2019-07-24 0.950 254,000 +0 0.06% 241,300
2019-07-25 2019-07-23 0.950 254,000 +0 0.06% 241,300
2019-07-24 2019-07-22 0.950 254,000 +0 0.06% 241,300
2019-07-23 2019-07-19 0.950 254,000 +0 0.06% 241,300
2019-07-22 2019-07-18 0.950 254,000 +0 0.06% 241,300
2019-07-19 2019-07-17 0.950 254,000 +0 0.06% 241,300
2019-07-18 2019-07-16 0.950 254,000 +0 0.06% 241,300
2019-07-17 2019-07-15 0.950 254,000 +0 0.06% 241,300
2019-07-16 2019-07-12 0.950 254,000 +0 0.06% 241,300
2019-07-15 2019-07-11 0.950 254,000 +0 0.06% 241,300
2019-07-12 2019-07-10 0.950 254,000 +0 0.06% 241,300
2019-07-11 2019-07-09 0.950 254,000 +0 0.06% 241,300
2019-07-10 2019-07-08 0.950 254,000 +0 0.06% 241,300
2019-07-09 2019-07-05 1.000 254,000 +0 0.06% 254,000
2019-07-08 2019-07-04 1.000 254,000 +0 0.06% 254,000
2019-07-05 2019-07-03 1.000 254,000 +0 0.06% 254,000
2019-07-04 2019-07-02 1.000 254,000 +0 0.06% 254,000
2019-07-03 2019-06-28 1.020 254,000 +0 0.06% 259,080
2019-07-02 2019-06-27 0.940 254,000 +0 0.06% 238,760
2019-06-28 2019-06-26 0.990 254,000 +0 0.06% 251,460
2019-06-27 2019-06-25 0.990 254,000 +0 0.06% 251,460
2019-06-26 2019-06-24 0.990 254,000 +0 0.06% 251,460
2019-06-25 2019-06-21 0.990 254,000 +0 0.06% 251,460
2019-06-24 2019-06-20 1.000 254,000 +0 0.06% 254,000
2019-06-21 2019-06-19 1.000 254,000 +0 0.06% 254,000
2019-06-20 2019-06-18 1.000 254,000 +0 0.06% 254,000
2019-06-19 2019-06-17 1.000 254,000 +0 0.06% 254,000
2019-06-18 2019-06-14 1.000 254,000 +0 0.06% 254,000
2019-06-17 2019-06-13 1.000 254,000 +0 0.06% 254,000
2019-06-14 2019-06-12 1.010 254,000 +0 0.06% 256,540
2019-06-13 2019-06-11 1.010 254,000 +0 0.06% 256,540
2019-06-12 2019-06-10 0.940 254,000 +0 0.06% 238,760
2019-06-11 2019-06-06 0.900 254,000 +0 0.06% 228,600
2019-06-10 2019-06-05 0.900 254,000 +0 0.06% 228,600
2019-06-06 2019-06-04 1.000 254,000 +0 0.06% 254,000
2019-06-05 2019-06-03 1.000 254,000 +0 0.06% 254,000
2019-06-04 2019-05-31 1.000 254,000 +0 0.06% 254,000
2019-06-03 2019-05-30 1.000 254,000 +0 0.06% 254,000
2019-05-31 2019-05-29 1.000 254,000 +0 0.06% 254,000
2019-05-30 2019-05-28 1.000 254,000 +0 0.06% 254,000
2019-05-29 2019-05-27 1.000 254,000 +0 0.06% 254,000
2019-05-28 2019-05-24 1.000 254,000 +0 0.06% 254,000
2019-05-27 2019-05-23 1.000 254,000 +0 0.06% 254,000
2019-05-24 2019-05-22 1.000 254,000 +0 0.06% 254,000
2019-05-23 2019-05-21 1.000 254,000 +0 0.06% 254,000
2019-05-22 2019-05-20 0.980 254,000 +0 0.06% 248,920
2019-05-21 2019-05-17 0.980 254,000 +0 0.06% 248,920
2019-05-20 2019-05-16 0.980 254,000 +0 0.06% 248,920
2019-05-17 2019-05-15 1.000 254,000 +0 0.06% 254,000
2019-05-16 2019-05-14 1.000 254,000 +0 0.06% 254,000
2019-05-15 2019-05-10 1.000 254,000 +0 0.06% 254,000
2019-05-14 2019-05-09 1.000 254,000 +0 0.06% 254,000
2019-05-10 2019-05-08 1.000 254,000 +0 0.06% 254,000
2019-05-09 2019-05-07 1.010 254,000 +0 0.06% 256,540
2019-05-08 2019-05-06 1.040 254,000 +0 0.06% 264,160
2019-05-07 2019-05-03 1.050 254,000 +0 0.06% 266,700
2019-05-06 2019-05-02 1.030 254,000 +0 0.06% 261,620
2019-05-03 2019-04-30 1.010 254,000 +0 0.06% 256,540
2019-05-02 2019-04-29 1.000 254,000 +0 0.06% 254,000
2019-04-30 2019-04-26 1.050 254,000 +0 0.06% 266,700
2019-04-29 2019-04-25 1.050 254,000 +0 0.06% 266,700
2019-04-26 2019-04-24 1.050 254,000 +0 0.06% 266,700
2019-04-25 2019-04-23 1.060 254,000 +0 0.06% 269,240
2019-04-24 2019-04-18 1.060 254,000 +0 0.06% 269,240
2019-04-23 2019-04-17 1.030 254,000 +0 0.06% 261,620
2019-04-18 2019-04-16 1.030 254,000 +0 0.06% 261,620
2019-04-17 2019-04-15 1.030 254,000 +0 0.06% 261,620
2019-04-16 2019-04-12 1.030 254,000 +0 0.06% 261,620
2019-04-15 2019-04-11 1.030 254,000 +0 0.06% 261,620
2019-04-12 2019-04-10 1.070 254,000 +0 0.06% 271,780
2019-04-11 2019-04-09 1.060 254,000 +0 0.06% 269,240
2019-04-10 2019-04-08 1.100 254,000 +0 0.06% 279,400
2019-04-09 2019-04-04 1.100 254,000 +0 0.06% 279,400
2019-04-08 2019-04-03 1.180 254,000 +0 0.06% 299,720
2019-04-04 2019-04-02 1.060 254,000 +0 0.06% 269,240
2019-04-03 2019-04-01 1.060 254,000 +0 0.06% 269,240
2019-04-02 2019-03-29 1.060 254,000 +0 0.06% 269,240
2019-04-01 2019-03-28 1.050 254,000 +0 0.06% 266,700
2019-03-29 2019-03-27 1.050 254,000 +0 0.06% 266,700
2019-03-28 2019-03-26 1.000 254,000 +0 0.06% 254,000
2019-03-27 2019-03-25 1.040 254,000 +0 0.06% 264,160
2019-03-26 2019-03-22 1.040 254,000 +0 0.06% 264,160
2019-03-25 2019-03-21 1.110 254,000 +0 0.06% 281,940
2019-03-22 2019-03-20 1.110 254,000 +0 0.06% 281,940
2019-03-21 2019-03-19 1.110 254,000 +0 0.06% 281,940
2019-03-20 2019-03-18 1.110 254,000 +0 0.06% 281,940
2019-03-19 2019-03-15 1.110 254,000 +0 0.06% 281,940
2019-03-18 2019-03-14 1.110 254,000 +0 0.06% 281,940
2019-03-15 2019-03-13 1.110 254,000 +0 0.06% 281,940
2019-03-14 2019-03-12 1.110 254,000 +0 0.06% 281,940
2019-03-13 2019-03-11 1.110 254,000 +0 0.06% 281,940
2019-03-12 2019-03-08 1.100 254,000 +0 0.06% 279,400
2019-03-11 2019-03-07 1.100 254,000 +0 0.06% 279,400
2019-03-08 2019-03-06 1.070 254,000 +0 0.06% 271,780
2019-03-07 2019-03-05 1.130 254,000 +0 0.06% 287,020
2019-03-06 2019-03-04 1.220 254,000 +0 0.06% 309,880
2019-03-05 2019-03-01 1.220 254,000 +0 0.06% 309,880
2019-03-04 2019-02-28 1.050 254,000 +0 0.06% 266,700
2019-03-01 2019-02-27 1.020 254,000 +0 0.06% 259,080
2019-02-28 2019-02-26 1.020 254,000 +0 0.06% 259,080
2019-02-27 2019-02-25 1.020 254,000 +0 0.06% 259,080
2019-02-26 2019-02-22 1.050 254,000 +0 0.06% 266,700
2019-02-25 2019-02-21 1.040 254,000 +0 0.06% 264,160
2019-02-22 2019-02-20 1.040 254,000 +0 0.06% 264,160
2019-02-21 2019-02-19 1.030 254,000 +0 0.06% 261,620
2019-02-20 2019-02-18 1.080 254,000 +0 0.06% 274,320
2019-02-19 2019-02-15 1.080 254,000 +0 0.06% 274,320
2019-02-18 2019-02-14 1.080 254,000 +0 0.06% 274,320
2019-02-15 2019-02-13 1.100 254,000 +0 0.06% 279,400
2019-02-14 2019-02-12 1.120 254,000 +0 0.06% 284,480
2019-02-13 2019-02-11 1.100 254,000 +0 0.06% 279,400
2019-02-12 2019-02-08 1.150 254,000 +0 0.06% 292,100
2019-02-11 2019-02-04 1.150 254,000 +0 0.06% 292,100
2019-02-08 2019-01-31 1.200 254,000 +0 0.06% 304,800
2019-02-01 2019-01-30 1.150 254,000 +0 0.06% 292,100
2019-01-31 2019-01-29 1.170 254,000 +0 0.06% 297,180
2019-01-30 2019-01-28 1.020 254,000 +0 0.06% 259,080
2019-01-29 2019-01-25 1.000 254,000 +0 0.06% 254,000
2019-01-28 2019-01-24 0.980 254,000 +0 0.06% 248,920
2019-01-25 2019-01-23 0.980 254,000 +0 0.06% 248,920
2019-01-24 2019-01-22 0.980 254,000 +0 0.06% 248,920
2019-01-23 2019-01-21 0.960 254,000 +0 0.06% 243,840
2019-01-22 2019-01-18 0.960 254,000 +0 0.06% 243,840
2019-01-21 2019-01-17 0.990 254,000 +0 0.06% 251,460
2019-01-18 2019-01-16 0.970 254,000 +0 0.06% 246,380
2019-01-17 2019-01-15 1.000 254,000 +0 0.06% 254,000
2019-01-16 2019-01-14 1.000 254,000 +0 0.06% 254,000
2019-01-15 2019-01-11 1.000 254,000 +0 0.06% 254,000
2019-01-14 2019-01-10 1.000 254,000 +0 0.06% 254,000
2019-01-11 2019-01-09 1.000 254,000 +0 0.06% 254,000
2019-01-10 2019-01-08 1.000 254,000 +0 0.06% 254,000
2019-01-09 2019-01-07 1.030 254,000 +0 0.06% 261,620
2019-01-08 2019-01-04 1.030 254,000 +0 0.06% 261,620
2019-01-07 2019-01-03 1.030 254,000 +0 0.06% 261,620
2019-01-04 2019-01-02 1.030 254,000 +0 0.06% 261,620
2019-01-03 2018-12-31 1.030 254,000 +0 0.06% 261,620
2019-01-02 2018-12-27 1.060 254,000 +0 0.06% 269,240
2018-12-28 2018-12-24 1.100 254,000 +0 0.06% 279,400
2018-12-27 2018-12-20 1.030 254,000 +0 0.06% 261,620
2018-12-21 2018-12-19 1.030 254,000 +0 0.06% 261,620
2018-12-20 2018-12-18 1.030 254,000 +0 0.06% 261,620
2018-12-19 2018-12-17 1.030 254,000 +0 0.06% 261,620
2018-12-18 2018-12-14 1.040 254,000 +0 0.06% 264,160
2018-12-17 2018-12-13 1.040 254,000 +0 0.06% 264,160
2018-12-14 2018-12-12 1.050 254,000 +0 0.06% 266,700
2018-12-13 2018-12-11 1.150 254,000 +0 0.06% 292,100
2018-12-12 2018-12-10 1.030 254,000 +0 0.06% 261,620
2018-12-11 2018-12-07 1.080 254,000 +0 0.06% 274,320
2018-12-10 2018-12-06 1.080 254,000 +0 0.06% 274,320
2018-12-07 2018-12-05 1.100 254,000 +0 0.06% 279,400
2018-12-06 2018-12-04 1.110 254,000 +0 0.06% 281,940
2018-12-05 2018-12-03 1.060 254,000 +0 0.06% 269,240
2018-12-04 2018-11-30 1.140 254,000 +0 0.06% 289,560
2018-12-03 2018-11-29 1.050 254,000 +0 0.06% 266,700
2018-11-30 2018-11-28 1.100 254,000 +0 0.06% 279,400
2018-11-29 2018-11-27 1.070 254,000 +0 0.06% 271,780
2018-11-28 2018-11-26 1.070 254,000 +0 0.06% 271,780
2018-11-27 2018-11-23 1.080 254,000 +0 0.06% 274,320
2018-11-26 2018-11-22 1.080 254,000 +0 0.06% 274,320
2018-11-23 2018-11-21 1.070 254,000 +0 0.06% 271,780
2018-11-22 2018-11-20 1.060 254,000 +0 0.06% 269,240
2018-11-21 2018-11-19 1.060 254,000 +0 0.06% 269,240
2018-11-20 2018-11-16 1.060 254,000 +0 0.06% 269,240
2018-11-19 2018-11-15 1.060 254,000 +0 0.06% 269,240
2018-11-16 2018-11-14 1.060 254,000 +0 0.06% 269,240
2018-11-15 2018-11-13 1.060 254,000 +0 0.06% 269,240
2018-11-14 2018-11-12 1.010 254,000 +0 0.06% 256,540
2018-11-13 2018-11-09 1.010 254,000 +0 0.06% 256,540
2018-11-12 2018-11-08 1.010 254,000 +0 0.06% 256,540
2018-11-09 2018-11-07 1.190 254,000 +0 0.06% 302,260
2018-11-08 2018-11-06 1.130 254,000 +0 0.06% 287,020
2018-11-07 2018-11-05 1.130 254,000 +0 0.06% 287,020
2018-11-06 2018-11-02 1.240 254,000 +0 0.06% 314,960
2018-11-05 2018-11-01 1.240 254,000 +0 0.06% 314,960
2018-11-02 2018-10-31 1.210 254,000 +0 0.06% 307,340
2018-11-01 2018-10-30 1.230 254,000 +0 0.06% 312,420
2018-10-31 2018-10-29 1.230 254,000 +0 0.06% 312,420
2018-10-30 2018-10-26 1.150 254,000 +0 0.06% 292,100
2018-10-29 2018-10-25 1.080 254,000 +0 0.06% 274,320
2018-10-26 2018-10-24 1.060 254,000 +0 0.06% 269,240
2018-10-25 2018-10-23 1.060 254,000 +0 0.06% 269,240
2018-10-24 2018-10-22 1.110 254,000 +0 0.06% 281,940
2018-10-23 2018-10-19 1.250 254,000 +0 0.06% 317,500
2018-10-22 2018-10-18 1.250 254,000 +0 0.06% 317,500
2018-10-19 2018-10-16 1.250 254,000 +0 0.06% 317,500
2018-10-18 2018-10-15 1.160 254,000 +0 0.06% 294,640
2018-10-16 2018-10-12 1.160 254,000 +0 0.06% 294,640
2018-10-15 2018-10-11 1.160 254,000 +0 0.06% 294,640
2018-10-12 2018-10-10 1.200 254,000 +0 0.06% 304,800
2018-10-11 2018-10-09 1.160 254,000 +0 0.06% 294,640
2018-10-10 2018-10-08 1.090 254,000 +0 0.06% 276,860
2018-10-09 2018-10-05 1.120 254,000 +0 0.06% 284,480
2018-10-08 2018-10-04 1.120 254,000 +0 0.06% 284,480
2018-10-05 2018-10-03 1.230 254,000 +0 0.06% 312,420
2018-10-04 2018-10-02 1.140 254,000 +0 0.06% 289,560
2018-10-03 2018-09-28 1.170 254,000 +0 0.06% 297,180
2018-10-02 2018-09-27 1.120 254,000 +0 0.06% 284,480
2018-09-28 2018-09-26 1.240 254,000 +0 0.06% 314,960
2018-09-27 2018-09-24 1.240 254,000 +0 0.06% 314,960
2018-09-26 2018-09-21 1.240 254,000 +0 0.06% 314,960
2018-09-24 2018-09-20 1.250 254,000 +0 0.06% 317,500
2018-09-21 2018-09-19 1.180 254,000 +0 0.06% 299,720
2018-09-20 2018-09-18 1.030 254,000 +0 0.06% 261,620
2018-09-19 2018-09-17 1.070 254,000 +0 0.06% 271,780
2018-09-18 2018-09-14 1.070 254,000 +0 0.06% 271,780
2018-09-17 2018-09-13 1.070 254,000 +0 0.06% 271,780
2018-09-14 2018-09-12 1.110 254,000 +0 0.06% 281,940
2018-09-13 2018-09-11 1.110 254,000 +0 0.06% 281,940
2018-09-12 2018-09-10 1.140 254,000 +0 0.06% 289,560
2018-09-11 2018-09-07 1.150 254,000 +0 0.06% 292,100
2018-09-10 2018-09-06 1.150 254,000 +0 0.06% 292,100
2018-09-07 2018-09-05 1.140 254,000 +0 0.06% 289,560
2018-09-06 2018-09-04 1.210 254,000 +0 0.06% 307,340
2018-09-05 2018-09-03 1.210 254,000 +0 0.06% 307,340
2018-09-04 2018-08-31 1.210 254,000 +0 0.06% 307,340
2018-09-03 2018-08-30 1.250 254,000 +0 0.06% 317,500
2018-08-31 2018-08-29 1.140 254,000 +0 0.06% 289,560
2018-08-30 2018-08-28 1.250 254,000 +0 0.06% 317,500
2018-08-29 2018-08-27 1.250 254,000 +0 0.06% 317,500
2018-08-28 2018-08-24 1.250 254,000 +0 0.06% 317,500
2018-08-27 2018-08-23 1.250 254,000 +0 0.06% 317,500
2018-08-24 2018-08-22 1.250 254,000 +0 0.06% 317,500
2018-08-23 2018-08-21 1.180 254,000 +0 0.06% 299,720
2018-08-22 2018-08-20 1.090 254,000 +0 0.06% 276,860
2018-08-21 2018-08-17 1.150 254,000 +0 0.06% 292,100
2018-08-20 2018-08-16 1.220 254,000 +0 0.06% 309,880
2018-08-17 2018-08-15 1.220 254,000 +0 0.06% 309,880
2018-08-16 2018-08-14 1.230 254,000 +0 0.06% 312,420
2018-08-15 2018-08-13 1.240 254,000 +0 0.06% 314,960
2018-08-14 2018-08-10 1.250 254,000 +0 0.06% 317,500
2018-08-13 2018-08-09 1.250 254,000 +0 0.06% 317,500
2018-08-10 2018-08-08 1.250 254,000 +0 0.06% 317,500
2018-08-09 2018-08-07 1.250 254,000 +0 0.06% 317,500
2018-08-08 2018-08-06 1.250 254,000 +0 0.06% 317,500
2018-08-07 2018-08-03 1.260 254,000 +0 0.06% 320,040
2018-08-06 2018-08-02 1.260 254,000 +0 0.06% 320,040
2018-08-03 2018-08-01 1.240 254,000 +0 0.06% 314,960
2018-08-02 2018-07-31 1.240 254,000 +0 0.06% 314,960
2018-08-01 2018-07-30 1.240 254,000 +0 0.06% 314,960
2018-07-31 2018-07-27 1.240 254,000 +0 0.06% 314,960
2018-07-30 2018-07-26 1.280 254,000 +0 0.06% 325,120
2018-07-27 2018-07-25 1.280 254,000 +0 0.06% 325,120
2018-07-26 2018-07-24 1.250 254,000 +0 0.06% 317,500
2018-07-25 2018-07-23 1.300 254,000 +0 0.06% 330,200
2018-07-24 2018-07-20 1.250 254,000 +0 0.06% 317,500
2018-07-23 2018-07-19 1.220 254,000 +0 0.06% 309,880
2018-07-20 2018-07-18 1.260 254,000 +0 0.06% 320,040
2018-07-19 2018-07-17 1.310 254,000 +0 0.06% 332,740
2018-07-18 2018-07-16 1.360 254,000 +0 0.06% 345,440
2018-07-17 2018-07-13 1.400 254,000 +0 0.06% 355,600
2018-07-16 2018-07-12 1.390 254,000 +0 0.06% 353,060
2018-07-13 2018-07-11 1.380 254,000 +0 0.06% 350,520
2018-07-12 2018-07-10 1.420 254,000 +0 0.06% 360,680
2018-07-11 2018-07-09 1.530 254,000 +0 0.06% 388,620
2018-07-10 2018-07-06 1.580 254,000 +0 0.06% 401,320
2018-07-09 2018-07-05 1.640 254,000 +0 0.06% 416,560
2018-07-06 2018-07-04 1.640 254,000 +0 0.06% 416,560
2018-07-05 2018-07-03 1.640 254,000 +0 0.06% 416,560
2018-07-04 2018-06-29 1.550 254,000 +0 0.06% 393,700
2018-07-03 2018-06-28 1.580 254,000 +0 0.06% 401,320
2018-06-29 2018-06-27 1.600 254,000 +0 0.06% 406,400
2018-06-28 2018-06-26 1.620 254,000 +0 0.06% 411,480
2018-06-27 2018-06-25 1.700 254,000 +8,000 0.06% 431,800
2018-06-14 2018-06-12 2.060 246,000 -128,000 0.06% 506,760
2018-06-11 2018-06-07 2.080 374,000 +364,000 0.09% 777,920
2018-04-13 2018-04-11 2.550 10,000 -8,000 0.00% 25,500
2018-01-02 2017-12-28 2.690 18,000 +8,000 0.00% 48,420
2016-09-23 2016-09-21 5.450 10,000 -10,000 0.00% 54,500
2016-09-21 2016-09-19 5.300 20,000 -50,000 0.01% 106,000
2016-09-15 2016-09-13 3.600 70,000 -30,000 0.02% 252,000
2015-07-17 2015-07-15 1.610 100,000 -200,000 0.03% 161,000
2015-05-22 2015-05-20 2.040 300,000 -114,000 0.08% 612,000
2014-08-01 2014-07-30 1.590 414,000 +200,000 0.11% 658,260
2014-03-31 2014-03-27 1.320 214,000 -20,000 0.06% 282,480
2014-03-26 2014-03-24 1.320 234,000 -300,000 0.06% 308,880
2014-03-20 2014-03-18 1.390 534,000 +34,000 0.14% 742,260
2014-03-12 2014-03-10 1.400 500,000 +14,000 0.13% 700,000
2014-03-11 2014-03-07 1.390 486,000 +12,000 0.13% 675,540
2014-02-26 2014-02-24 1.930 474,000 -1,388,000 0.12% 914,820
2014-02-20 2014-02-18 1.760 1,862,000 +160,000 0.49% 3,277,120
2014-02-19 2014-02-17 1.870 1,702,000 +100,000 0.45% 3,182,740
2014-02-06 2014-02-04 1.940 1,602,000 +90,000 0.42% 3,107,880
2014-02-05 2014-01-30 1.950 1,512,000 +124,000 0.40% 2,948,400
2014-01-07 2014-01-03 1.930 1,388,000 +194,000 0.36% 2,678,840
2013-12-30 2013-12-24 1.850 1,194,000 +542,000 0.31% 2,208,900
2013-12-03 2013-11-29 1.400 652,000 +652,000 0.17% 912,800
2007-06-26 2007-06-22 1.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top