History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-03 | 2025-09-01 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-02 | 2025-08-29 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,879,629 | +0 | 0.47% | 1,372,129 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,879,629 | +0 | 0.47% | 1,372,129 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,879,629 | +0 | 0.47% | 1,372,129 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,879,629 | +0 | 0.47% | 1,541,296 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,879,629 | +0 | 0.47% | 1,541,296 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2025-07-30 | 2025-07-28 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,879,629 | +0 | 0.47% | 1,578,888 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2025-07-11 | 2025-07-09 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-06-30 | 2025-06-26 | 0.990 | 1,879,629 | +0 | 0.47% | 1,860,833 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,879,629 | +0 | 0.47% | 1,860,833 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,879,629 | +0 | 0.47% | 1,729,259 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2025-06-23 | 2025-06-19 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,879,629 | +0 | 0.47% | 1,447,314 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,879,629 | +0 | 0.47% | 1,447,314 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-06-12 | 2025-06-10 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-06-11 | 2025-06-09 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-06-10 | 2025-06-06 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-26 | 2025-05-22 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-23 | 2025-05-21 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-08 | 2025-05-06 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-05-02 | 2025-04-29 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-30 | 2025-04-28 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-24 | 2025-04-22 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-23 | 2025-04-17 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,879,629 | +0 | 0.47% | 1,315,740 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,879,629 | +0 | 0.47% | 808,240 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,879,629 | +0 | 0.47% | 808,240 |
| 2025-03-25 | 2025-03-21 | 0.455 | 1,879,629 | +0 | 0.47% | 855,231 |
| 2025-03-24 | 2025-03-20 | 0.455 | 1,879,629 | +0 | 0.47% | 855,231 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,879,629 | +0 | 0.47% | 855,231 |
| 2025-03-20 | 2025-03-18 | 0.455 | 1,879,629 | +0 | 0.47% | 855,231 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,879,629 | +0 | 0.47% | 883,426 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,879,629 | +0 | 0.47% | 883,426 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,879,629 | +0 | 0.47% | 883,426 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-13 | 2025-03-11 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-12 | 2025-03-10 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-04 | 2025-02-28 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2025-02-27 | 2025-02-25 | 0.550 | 1,879,629 | +0 | 0.47% | 1,033,796 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-21 | 2025-02-19 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-21 | 2025-01-17 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-17 | 2025-01-15 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-15 | 2025-01-13 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-13 | 2025-01-09 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-06 | 2025-01-02 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-17 | 2024-12-13 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-16 | 2024-12-12 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-11 | 2024-12-09 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-09 | 2024-12-05 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-05 | 2024-12-03 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-12-02 | 2024-11-28 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-21 | 2024-11-19 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-20 | 2024-11-18 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-19 | 2024-11-15 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-15 | 2024-11-13 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-14 | 2024-11-12 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-11 | 2024-11-07 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-08 | 2024-11-06 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-11-07 | 2024-11-05 | 0.680 | 1,879,629 | +0 | 0.47% | 1,278,148 |
| 2024-11-06 | 2024-11-04 | 0.680 | 1,879,629 | +0 | 0.47% | 1,278,148 |
| 2024-11-05 | 2024-11-01 | 0.680 | 1,879,629 | +0 | 0.47% | 1,278,148 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,879,629 | +0 | 0.47% | 1,278,148 |
| 2024-11-01 | 2024-10-30 | 0.680 | 1,879,629 | +0 | 0.47% | 1,278,148 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,879,629 | +0 | 0.47% | 1,278,148 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,879,629 | +0 | 0.47% | 1,278,148 |
| 2024-10-29 | 2024-10-25 | 0.590 | 1,879,629 | +0 | 0.47% | 1,108,981 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,879,629 | +0 | 0.47% | 1,108,981 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,879,629 | +0 | 0.47% | 1,108,981 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,879,629 | +0 | 0.47% | 1,108,981 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,879,629 | +0 | 0.47% | 1,108,981 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,879,629 | +0 | 0.47% | 1,108,981 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,879,629 | +0 | 0.47% | 1,146,574 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,879,629 | +0 | 0.47% | 1,146,574 |
| 2024-10-17 | 2024-10-15 | 0.610 | 1,879,629 | +0 | 0.47% | 1,146,574 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,879,629 | +0 | 0.47% | 1,146,574 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,879,629 | +0 | 0.47% | 1,146,574 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,879,629 | +0 | 0.47% | 1,146,574 |
| 2024-10-10 | 2024-10-08 | 0.600 | 1,879,629 | +0 | 0.47% | 1,127,777 |
| 2024-10-09 | 2024-10-07 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-10-08 | 2024-10-04 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-10-02 | 2024-09-27 | 0.770 | 1,879,629 | +0 | 0.47% | 1,447,314 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-09-26 | 2024-09-24 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-09-25 | 2024-09-23 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-09-23 | 2024-09-19 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-20 | 2024-09-17 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-19 | 2024-09-16 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-17 | 2024-09-13 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-16 | 2024-09-12 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-12 | 2024-09-10 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-11 | 2024-09-09 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-10 | 2024-09-05 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-09 | 2024-09-04 | 0.810 | 1,879,629 | +0 | 0.47% | 1,522,499 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-09-04 | 2024-09-02 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-09-03 | 2024-08-30 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-09-02 | 2024-08-29 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-26 | 2024-08-22 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-23 | 2024-08-21 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-22 | 2024-08-20 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-21 | 2024-08-19 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-20 | 2024-08-16 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-19 | 2024-08-15 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-16 | 2024-08-14 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-15 | 2024-08-13 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-14 | 2024-08-12 | 0.830 | 1,879,629 | +0 | 0.47% | 1,560,092 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,879,629 | +0 | 0.47% | 1,578,888 |
| 2024-08-12 | 2024-08-08 | 0.840 | 1,879,629 | +0 | 0.47% | 1,578,888 |
| 2024-08-09 | 2024-08-07 | 0.840 | 1,879,629 | +0 | 0.47% | 1,578,888 |
| 2024-08-08 | 2024-08-06 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2024-08-07 | 2024-08-05 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-08-06 | 2024-08-02 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-08-05 | 2024-08-01 | 0.880 | 1,879,629 | +0 | 0.47% | 1,654,074 |
| 2024-08-02 | 2024-07-31 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2024-08-01 | 2024-07-30 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2024-07-31 | 2024-07-29 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2024-07-30 | 2024-07-26 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-07-26 | 2024-07-24 | 0.700 | 1,879,629 | +0 | 0.47% | 1,315,740 |
| 2024-07-25 | 2024-07-23 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,879,629 | +0 | 0.47% | 1,315,740 |
| 2024-07-17 | 2024-07-15 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-09 | 2024-07-05 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-05 | 2024-07-03 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,879,629 | +0 | 0.47% | 1,015,000 |
| 2024-06-28 | 2024-06-26 | 0.540 | 1,879,629 | +0 | 0.47% | 1,015,000 |
| 2024-06-27 | 2024-06-25 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2024-06-26 | 2024-06-24 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2024-06-25 | 2024-06-21 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2024-06-24 | 2024-06-20 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2024-06-20 | 2024-06-18 | 0.690 | 1,879,629 | +0 | 0.47% | 1,296,944 |
| 2024-06-19 | 2024-06-17 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2024-06-18 | 2024-06-14 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2024-06-14 | 2024-06-12 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,879,629 | +0 | 0.47% | 1,691,666 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-06-07 | 2024-06-05 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2024-06-05 | 2024-06-03 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,879,629 | +0 | 0.47% | 1,484,907 |
| 2024-05-27 | 2024-05-23 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-05-24 | 2024-05-22 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-05-22 | 2024-05-20 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,879,629 | +0 | 0.47% | 1,672,870 |
| 2024-05-17 | 2024-05-14 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-16 | 2024-05-13 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-14 | 2024-05-10 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-13 | 2024-05-09 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-10 | 2024-05-08 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-09 | 2024-05-07 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-08 | 2024-05-06 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-03 | 2024-04-30 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-05-02 | 2024-04-29 | 0.860 | 1,879,629 | +0 | 0.47% | 1,616,481 |
| 2024-04-30 | 2024-04-26 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-29 | 2024-04-25 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-26 | 2024-04-24 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-25 | 2024-04-23 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-24 | 2024-04-22 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-22 | 2024-04-18 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-19 | 2024-04-17 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-18 | 2024-04-16 | 0.870 | 1,879,629 | +0 | 0.47% | 1,635,277 |
| 2024-04-17 | 2024-04-15 | 0.850 | 1,879,629 | +0 | 0.47% | 1,597,685 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,879,629 | +0 | 0.47% | 1,466,111 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,879,629 | +0 | 0.47% | 1,184,166 |
| 2024-04-12 | 2024-04-10 | 0.560 | 1,879,629 | +0 | 0.47% | 1,052,592 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,879,629 | +0 | 0.47% | 1,052,592 |
| 2024-04-10 | 2024-04-08 | 0.560 | 1,879,629 | +0 | 0.47% | 1,052,592 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,879,629 | +0 | 0.47% | 1,052,592 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,879,629 | +0 | 0.47% | 1,052,592 |
| 2024-04-05 | 2024-04-02 | 0.560 | 1,879,629 | +0 | 0.47% | 1,052,592 |
| 2024-04-03 | 2024-03-28 | 0.560 | 1,879,629 | +0 | 0.47% | 1,052,592 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-03-28 | 2024-03-26 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-03-27 | 2024-03-25 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-03-26 | 2024-03-22 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,879,629 | +0 | 0.47% | 1,390,925 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,879,629 | +0 | 0.47% | 1,409,722 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,879,629 | +0 | 0.47% | 1,428,518 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,879,629 | +0 | 0.47% | 1,428,518 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,879,629 | +0 | 0.47% | 1,428,518 |
| 2024-03-15 | 2024-03-13 | 0.760 | 1,879,629 | +0 | 0.47% | 1,428,518 |
| 2024-03-14 | 2024-03-12 | 0.760 | 1,879,629 | +0 | 0.47% | 1,428,518 |
| 2024-03-13 | 2024-03-11 | 0.760 | 1,879,629 | +0 | 0.47% | 1,428,518 |
| 2024-03-12 | 2024-03-08 | 0.760 | 1,879,629 | +0 | 0.47% | 1,428,518 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-03-08 | 2024-03-06 | 0.770 | 1,879,629 | +0 | 0.47% | 1,447,314 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,879,629 | +0 | 0.47% | 1,503,703 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,879,629 | +0 | 0.47% | 1,221,759 |
| 2024-03-05 | 2024-03-01 | 0.650 | 1,879,629 | +0 | 0.47% | 1,221,759 |
| 2024-03-04 | 2024-02-29 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,879,629 | +0 | 0.47% | 996,203 |
| 2024-02-29 | 2024-02-27 | 0.435 | 1,879,629 | +0 | 0.47% | 817,639 |
| 2024-02-28 | 2024-02-26 | 0.435 | 1,879,629 | +0 | 0.47% | 817,639 |
| 2024-02-27 | 2024-02-23 | 0.460 | 1,879,629 | +0 | 0.47% | 864,629 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,879,629 | +0 | 0.47% | 864,629 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,879,629 | +0 | 0.47% | 864,629 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,879,629 | +0 | 0.47% | 864,629 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,879,629 | +0 | 0.47% | 864,629 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-07 | 2024-02-05 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-02-01 | 2024-01-30 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-30 | 2024-01-26 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-26 | 2024-01-24 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-25 | 2024-01-23 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-24 | 2024-01-22 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,879,629 | +0 | 0.47% | 977,407 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-16 | 2024-01-12 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-12 | 2024-01-10 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-11 | 2024-01-09 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-10 | 2024-01-08 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-09 | 2024-01-05 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-08 | 2024-01-04 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-05 | 2024-01-03 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-04 | 2024-01-02 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2024-01-02 | 2023-12-28 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-29 | 2023-12-27 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-20 | 2023-12-18 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-19 | 2023-12-15 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-18 | 2023-12-14 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-12 | 2023-12-08 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-12-11 | 2023-12-07 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-12-07 | 2023-12-05 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-12-05 | 2023-12-01 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-12-04 | 2023-11-30 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-12-01 | 2023-11-29 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-11-30 | 2023-11-28 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-11-29 | 2023-11-27 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-11-28 | 2023-11-24 | 0.485 | 1,879,629 | +0 | 0.47% | 911,620 |
| 2023-11-27 | 2023-11-23 | 0.445 | 1,879,629 | +0 | 0.47% | 836,435 |
| 2023-11-24 | 2023-11-22 | 0.465 | 1,879,629 | +0 | 0.47% | 874,027 |
| 2023-11-23 | 2023-11-21 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2023-11-16 | 2023-11-14 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,879,629 | +0 | 0.47% | 939,814 |
| 2023-11-13 | 2023-11-09 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-11-08 | 2023-11-06 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,879,629 | +0 | 0.47% | 958,611 |
| 2023-11-06 | 2023-11-02 | 0.490 | 1,879,629 | +0 | 0.47% | 921,018 |
| 2023-11-03 | 2023-11-01 | 0.570 | 1,879,629 | +0 | 0.47% | 1,071,389 |
| 2023-11-02 | 2023-10-31 | 0.570 | 1,879,629 | +0 | 0.47% | 1,071,389 |
| 2023-11-01 | 2023-10-30 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2023-10-30 | 2023-10-26 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,879,629 | +0 | 0.47% | 1,090,185 |
| 2023-10-25 | 2023-10-20 | 0.590 | 1,879,629 | +0 | 0.47% | 1,108,981 |
| 2023-10-24 | 2023-10-19 | 0.590 | 1,879,629 | +0 | 0.47% | 1,108,981 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,879,629 | -14,000 | 0.47% | 1,108,981 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,893,629 | -26,000 | 0.47% | 1,192,986 |
| 2023-10-17 | 2023-10-13 | 0.780 | 1,919,629 | -20,000 | 0.48% | 1,497,311 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,939,629 | -18,000 | 0.49% | 1,163,777 |
| 2023-10-04 | 2023-09-29 | 0.610 | 1,957,629 | -22,000 | 0.49% | 1,194,154 |
| 2023-02-16 | 2023-02-14 | 1.030 | 1,979,629 | -50,000 | 0.50% | 2,039,018 |
| 2023-01-06 | 2023-01-04 | 1.080 | 2,029,629 | -14,000 | 0.51% | 2,191,999 |
| 2022-11-03 | 2022-11-01 | 1.400 | 2,043,629 | +14,000 | 0.51% | 2,861,081 |
| 2022-01-07 | 2022-01-05 | 0.870 | 2,029,629 | -50,000 | 0.51% | 1,765,777 |
| 2020-08-20 | 2020-08-18 | 1.700 | 2,079,629 | +1,795 | 0.52% | 3,535,369 |
| 2019-11-14 | 2019-11-12 | 0.730 | 2,077,834 | +50,000 | 0.52% | 1,516,819 |
| 2019-10-30 | 2019-10-28 | 0.760 | 2,027,834 | +50,000 | 0.51% | 1,541,154 |
| 2019-10-17 | 2019-10-15 | 0.850 | 1,977,834 | +100,000 | 0.50% | 1,681,159 |
| 2018-11-23 | 2018-11-21 | 1.070 | 1,877,834 | -10,000 | 0.47% | 2,009,282 |
| 2018-06-14 | 2018-06-12 | 2.060 | 1,887,834 | -10,000 | 0.47% | 3,888,938 |
| 2018-06-13 | 2018-06-11 | 2.060 | 1,897,834 | +10,000 | 0.48% | 3,909,538 |
| 2017-11-22 | 2017-11-20 | 2.600 | 1,887,834 | -95 | 0.47% | 4,908,368 |
| 2017-05-29 | 2017-05-25 | 2.900 | 1,887,929 | -6,000 | 0.49% | 5,474,994 |
| 2017-03-21 | 2017-03-17 | 3.180 | 1,893,929 | -10,000 | 0.50% | 6,022,694 |
| 2017-02-16 | 2017-02-14 | 3.770 | 1,903,929 | -10,000 | 0.50% | 7,177,812 |
| 2017-01-24 | 2017-01-20 | 3.710 | 1,913,929 | +10,000 | 0.50% | 7,100,677 |
| 2017-01-10 | 2017-01-06 | 4.190 | 1,903,929 | +10,000 | 0.50% | 7,977,463 |
| 2017-01-06 | 2017-01-04 | 4.130 | 1,893,929 | -40,000 | 0.50% | 7,821,927 |
| 2017-01-04 | 2016-12-30 | 4.800 | 1,933,929 | -30,000 | 0.51% | 9,282,859 |
| 2017-01-03 | 2016-12-29 | 4.070 | 1,963,929 | +34,000 | 0.51% | 7,993,191 |
| 2016-12-22 | 2016-12-20 | 3.580 | 1,929,929 | +6,000 | 0.50% | 6,909,146 |
| 2016-12-20 | 2016-12-16 | 3.420 | 1,923,929 | -46,000 | 0.50% | 6,579,837 |
| 2016-12-19 | 2016-12-15 | 3.150 | 1,969,929 | +10,000 | 0.52% | 6,205,276 |
| 2016-12-13 | 2016-12-09 | 3.320 | 1,959,929 | -4,000 | 0.51% | 6,506,964 |
| 2016-12-12 | 2016-12-08 | 3.190 | 1,963,929 | -10,000 | 0.51% | 6,264,934 |
| 2016-12-02 | 2016-11-30 | 3.300 | 1,973,929 | -4,000 | 0.52% | 6,513,966 |
| 2016-12-01 | 2016-11-29 | 3.310 | 1,977,929 | +14,000 | 0.52% | 6,546,945 |
| 2016-11-29 | 2016-11-25 | 3.600 | 1,963,929 | -18,000 | 0.51% | 7,070,144 |
| 2016-11-21 | 2016-11-17 | 3.750 | 1,981,929 | -20,000 | 0.52% | 7,432,234 |
| 2016-11-11 | 2016-11-09 | 3.570 | 2,001,929 | +10,000 | 0.52% | 7,146,887 |
| 2016-11-10 | 2016-11-08 | 3.670 | 1,991,929 | +10,000 | 0.52% | 7,310,379 |
| 2016-11-09 | 2016-11-07 | 3.690 | 1,981,929 | -20,000 | 0.52% | 7,313,318 |
| 2016-11-08 | 2016-11-04 | 3.750 | 2,001,929 | -40,000 | 0.52% | 7,507,234 |
| 2016-11-07 | 2016-11-03 | 3.750 | 2,041,929 | -40,000 | 0.53% | 7,657,234 |
| 2016-11-03 | 2016-11-01 | 3.840 | 2,081,929 | -120,000 | 0.54% | 7,994,607 |
| 2016-10-19 | 2016-10-17 | 3.950 | 2,201,929 | +20,000 | 0.58% | 8,697,620 |
| 2016-10-17 | 2016-10-13 | 3.990 | 2,181,929 | -14,000 | 0.57% | 8,705,897 |
| 2016-10-14 | 2016-10-12 | 3.790 | 2,195,929 | +302,000 | 0.57% | 8,322,571 |
| 2016-10-07 | 2016-10-05 | 4.400 | 1,893,929 | +56,000 | 0.50% | 8,333,288 |
| 2016-10-06 | 2016-10-04 | 5.120 | 1,837,929 | +4,000 | 0.48% | 9,410,196 |
| 2016-10-04 | 2016-09-30 | 5.400 | 1,833,929 | -60,000 | 0.48% | 9,903,217 |
| 2016-09-27 | 2016-09-23 | 5.340 | 1,893,929 | +2,000 | 0.50% | 10,113,581 |
| 2016-09-26 | 2016-09-22 | 5.650 | 1,891,929 | -10,000 | 0.49% | 10,689,399 |
| 2016-09-23 | 2016-09-21 | 5.450 | 1,901,929 | +92,000 | 0.50% | 10,365,513 |
| 2016-09-22 | 2016-09-20 | 6.250 | 1,809,929 | +12,000 | 0.47% | 11,312,056 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,797,929 | +6,000 | 0.47% | 9,529,024 |
| 2016-09-20 | 2016-09-15 | 4.970 | 1,791,929 | +4,000 | 0.47% | 8,905,887 |
| 2016-09-19 | 2016-09-14 | 4.260 | 1,787,929 | +40,000 | 0.47% | 7,616,578 |
| 2016-09-15 | 2016-09-13 | 3.600 | 1,747,929 | -50,000 | 0.46% | 6,292,544 |
| 2016-09-13 | 2016-09-09 | 2.830 | 1,797,929 | +196,000 | 0.47% | 5,088,139 |
| 2016-09-12 | 2016-09-08 | 2.840 | 1,601,929 | +1,260,000 | 0.42% | 4,549,478 |
| 2016-09-02 | 2016-08-31 | 2.810 | 341,929 | -36,000 | 0.09% | 960,820 |
| 2016-08-30 | 2016-08-26 | 2.870 | 377,929 | +2,000 | 0.10% | 1,084,656 |
| 2016-08-29 | 2016-08-25 | 2.880 | 375,929 | +14,000 | 0.10% | 1,082,676 |
| 2016-08-26 | 2016-08-24 | 2.900 | 361,929 | +10,000 | 0.09% | 1,049,594 |
| 2016-08-25 | 2016-08-23 | 2.920 | 351,929 | +38,000 | 0.09% | 1,027,633 |
| 2016-08-23 | 2016-08-19 | 2.950 | 313,929 | +10,000 | 0.08% | 926,091 |
| 2016-08-19 | 2016-08-17 | 2.960 | 303,929 | +16,000 | 0.08% | 899,630 |
| 2016-08-04 | 2016-08-01 | 3.130 | 287,929 | +40,000 | 0.08% | 901,218 |
| 2016-08-03 | 2016-07-29 | 3.160 | 247,929 | -30,000 | 0.06% | 783,456 |
| 2016-07-28 | 2016-07-26 | 3.130 | 277,929 | -90,000 | 0.07% | 869,918 |
| 2016-07-27 | 2016-07-25 | 3.030 | 367,929 | +120,000 | 0.10% | 1,114,825 |
| 2016-05-06 | 2016-05-04 | 2.680 | 247,929 | -10,000 | 0.06% | 664,450 |
| 2016-04-25 | 2016-04-21 | 2.710 | 257,929 | -50,000 | 0.07% | 698,988 |
| 2016-04-22 | 2016-04-20 | 2.700 | 307,929 | -50,000 | 0.08% | 831,408 |
| 2016-04-21 | 2016-04-19 | 2.670 | 357,929 | -100,000 | 0.09% | 955,670 |
| 2016-04-12 | 2016-04-08 | 2.700 | 457,929 | +170,000 | 0.12% | 1,236,408 |
| 2016-04-11 | 2016-04-07 | 2.540 | 287,929 | -200,000 | 0.08% | 731,340 |
| 2016-04-07 | 2016-04-05 | 2.480 | 487,929 | +82,000 | 0.13% | 1,210,064 |
| 2016-04-05 | 2016-03-31 | 2.170 | 405,929 | +30,000 | 0.11% | 880,866 |
| 2016-03-30 | 2016-03-24 | 1.940 | 375,929 | -30,000 | 0.10% | 729,302 |
| 2016-02-18 | 2016-02-16 | 1.500 | 405,929 | -20,000 | 0.11% | 608,894 |
| 2016-02-12 | 2016-02-05 | 1.600 | 425,929 | -26,000 | 0.11% | 681,486 |
| 2016-02-02 | 2016-01-29 | 1.510 | 451,929 | -10,000 | 0.12% | 682,413 |
| 2016-01-25 | 2016-01-21 | 1.450 | 461,929 | -16,000 | 0.12% | 669,797 |
| 2016-01-15 | 2016-01-13 | 1.500 | 477,929 | +95 | 0.12% | 716,894 |
| 2015-12-08 | 2015-12-04 | 1.550 | 477,834 | -18,000 | 0.12% | 740,643 |
| 2015-11-18 | 2015-11-16 | 1.730 | 495,834 | -8,000 | 0.13% | 857,793 |
| 2015-11-12 | 2015-11-10 | 1.620 | 503,834 | +18,000 | 0.13% | 816,211 |
| 2015-10-20 | 2015-10-16 | 1.680 | 485,834 | -12,000 | 0.13% | 816,201 |
| 2015-10-16 | 2015-10-14 | 1.650 | 497,834 | -40,000 | 0.13% | 821,426 |
| 2015-10-15 | 2015-10-13 | 1.650 | 537,834 | +100,000 | 0.14% | 887,426 |
| 2015-10-09 | 2015-10-07 | 1.600 | 437,834 | +20,000 | 0.11% | 700,534 |
| 2015-10-02 | 2015-09-29 | 1.600 | 417,834 | +12,000 | 0.11% | 668,534 |
| 2015-09-23 | 2015-09-21 | 1.610 | 405,834 | -40,000 | 0.11% | 653,393 |
| 2015-09-15 | 2015-09-11 | 1.350 | 445,834 | -10,000 | 0.12% | 601,876 |
| 2015-08-31 | 2015-08-27 | 1.210 | 455,834 | -60,000 | 0.12% | 551,559 |
| 2015-08-25 | 2015-08-21 | 1.200 | 515,834 | +76,000 | 0.13% | 619,001 |
| 2015-08-07 | 2015-08-05 | 1.400 | 439,834 | -46,000 | 0.12% | 615,768 |
| 2015-08-06 | 2015-08-04 | 1.370 | 485,834 | -8,000 | 0.13% | 665,593 |
| 2015-07-24 | 2015-07-22 | 1.580 | 493,834 | +60,000 | 0.13% | 780,258 |
| 2015-07-17 | 2015-07-15 | 1.610 | 433,834 | +18,000 | 0.11% | 698,473 |
| 2015-07-16 | 2015-07-14 | 1.530 | 415,834 | -18,000 | 0.11% | 636,226 |
| 2015-07-13 | 2015-07-09 | 1.200 | 433,834 | -100,000 | 0.11% | 520,601 |
| 2015-07-10 | 2015-07-08 | 0.990 | 533,834 | -100,000 | 0.14% | 528,496 |
| 2015-07-07 | 2015-07-03 | 1.530 | 633,834 | +10,000 | 0.17% | 969,766 |
| 2015-06-30 | 2015-06-26 | 1.990 | 623,834 | +46,000 | 0.16% | 1,241,430 |
| 2015-06-29 | 2015-06-25 | 2.060 | 577,834 | -30,000 | 0.15% | 1,190,338 |
| 2015-06-26 | 2015-06-24 | 1.890 | 607,834 | +58,000 | 0.16% | 1,148,806 |
| 2015-06-25 | 2015-06-23 | 1.940 | 549,834 | -200,000 | 0.14% | 1,066,678 |
| 2015-06-18 | 2015-06-16 | 1.980 | 749,834 | -130,000 | 0.20% | 1,484,671 |
| 2015-06-16 | 2015-06-12 | 2.000 | 879,834 | +50,000 | 0.23% | 1,759,668 |
| 2015-06-15 | 2015-06-11 | 2.020 | 829,834 | +56,000 | 0.22% | 1,676,265 |
| 2015-06-12 | 2015-06-10 | 1.910 | 773,834 | +28,000 | 0.20% | 1,478,023 |
| 2015-06-11 | 2015-06-09 | 1.900 | 745,834 | +124,000 | 0.20% | 1,417,085 |
| 2015-06-08 | 2015-06-04 | 2.070 | 621,834 | -212,000 | 0.16% | 1,287,196 |
| 2015-06-04 | 2015-06-02 | 2.200 | 833,834 | -230,000 | 0.22% | 1,834,435 |
| 2015-06-02 | 2015-05-29 | 2.000 | 1,063,834 | -90,000 | 0.28% | 2,127,668 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,153,834 | -86,000 | 0.30% | 2,296,130 |
| 2015-05-29 | 2015-05-27 | 2.040 | 1,239,834 | +14,000 | 0.32% | 2,529,261 |
| 2015-05-28 | 2015-05-26 | 2.050 | 1,225,834 | -72,000 | 0.32% | 2,512,960 |
| 2015-05-27 | 2015-05-22 | 2.080 | 1,297,834 | -10,000 | 0.34% | 2,699,495 |
| 2015-05-26 | 2015-05-21 | 1.930 | 1,307,834 | +26,000 | 0.34% | 2,524,120 |
| 2015-05-22 | 2015-05-20 | 2.040 | 1,281,834 | -16,000 | 0.34% | 2,614,941 |
| 2015-05-21 | 2015-05-19 | 1.990 | 1,297,834 | -360,000 | 0.34% | 2,582,690 |
| 2015-05-20 | 2015-05-18 | 1.790 | 1,657,834 | +10,000 | 0.43% | 2,967,523 |
| 2015-05-19 | 2015-05-15 | 1.720 | 1,647,834 | +20,000 | 0.43% | 2,834,274 |
| 2015-05-18 | 2015-05-14 | 1.680 | 1,627,834 | +98,000 | 0.43% | 2,734,761 |
| 2015-05-15 | 2015-05-13 | 1.720 | 1,529,834 | +78,000 | 0.40% | 2,631,314 |
| 2015-05-14 | 2015-05-12 | 1.770 | 1,451,834 | +26,000 | 0.38% | 2,569,746 |
| 2015-05-13 | 2015-05-11 | 1.780 | 1,425,834 | +100,000 | 0.37% | 2,537,985 |
| 2015-05-11 | 2015-05-07 | 1.750 | 1,325,834 | -64,000 | 0.35% | 2,320,210 |
| 2015-05-08 | 2015-05-06 | 1.720 | 1,389,834 | -10,000 | 0.36% | 2,390,514 |
| 2015-05-07 | 2015-05-05 | 1.650 | 1,399,834 | +110,000 | 0.37% | 2,309,726 |
| 2015-05-05 | 2015-04-30 | 1.870 | 1,289,834 | +910,000 | 0.34% | 2,411,990 |
| 2015-05-04 | 2015-04-29 | 1.760 | 379,834 | -120,000 | 0.10% | 668,508 |
| 2015-04-30 | 2015-04-28 | 1.700 | 499,834 | +10,000 | 0.13% | 849,718 |
| 2015-04-29 | 2015-04-27 | 1.520 | 489,834 | +10,000 | 0.13% | 744,548 |
| 2015-04-28 | 2015-04-24 | 1.400 | 479,834 | -8,000 | 0.13% | 671,768 |
| 2015-04-16 | 2015-04-14 | 1.280 | 487,834 | +20,000 | 0.13% | 624,428 |
| 2015-04-14 | 2015-04-10 | 1.290 | 467,834 | +90,000 | 0.12% | 603,506 |
| 2015-03-31 | 2015-03-27 | 1.200 | 377,834 | +100,000 | 0.10% | 453,401 |
| 2015-03-12 | 2015-03-10 | 1.290 | 277,834 | -30,000 | 0.07% | 358,406 |
| 2015-03-05 | 2015-03-03 | 1.330 | 307,834 | +8,000 | 0.08% | 409,419 |
| 2015-02-23 | 2015-02-16 | 1.400 | 299,834 | -8,000 | 0.08% | 419,768 |
| 2015-01-26 | 2015-01-22 | 1.330 | 307,834 | +8,000 | 0.08% | 409,419 |
| 2014-10-07 | 2014-10-03 | 1.330 | 299,834 | +30,000 | 0.08% | 398,779 |
| 2014-09-18 | 2014-09-16 | 1.500 | 269,834 | -549 | 0.07% | 404,751 |
| 2014-09-08 | 2014-09-04 | 1.500 | 270,383 | +549 | 0.07% | 405,574 |
| 2014-08-22 | 2014-08-20 | 1.500 | 269,834 | -5,385 | 0.07% | 404,751 |
| 2014-07-25 | 2014-07-23 | 1.500 | 275,219 | -46,000 | 0.07% | 412,828 |
| 2014-07-10 | 2014-07-08 | 1.420 | 321,219 | -78,000 | 0.08% | 456,131 |
| 2014-06-30 | 2014-06-26 | 1.390 | 399,219 | -68,000 | 0.10% | 554,914 |
| 2014-06-09 | 2014-06-05 | 1.270 | 467,219 | -100,000 | 0.12% | 593,368 |
| 2014-06-04 | 2014-05-30 | 1.250 | 567,219 | -32,000 | 0.15% | 709,024 |
| 2014-05-26 | 2014-05-22 | 1.300 | 599,219 | -60,000 | 0.16% | 778,985 |
| 2014-05-07 | 2014-05-02 | 1.300 | 659,219 | -56,000 | 0.17% | 856,985 |
| 2014-05-02 | 2014-04-29 | 1.350 | 715,219 | -8,000 | 0.19% | 965,546 |
| 2014-04-29 | 2014-04-25 | 1.310 | 723,219 | -682,000 | 0.19% | 947,417 |
| 2014-04-23 | 2014-04-17 | 1.160 | 1,405,219 | -512,000 | 0.37% | 1,630,054 |
| 2014-04-17 | 2014-04-15 | 1.160 | 1,917,219 | -22,000 | 0.50% | 2,223,974 |
| 2014-04-15 | 2014-04-11 | 1.090 | 1,939,219 | -210,000 | 0.51% | 2,113,749 |
| 2014-04-11 | 2014-04-09 | 1.130 | 2,149,219 | -262,000 | 0.56% | 2,428,617 |
| 2014-04-08 | 2014-04-04 | 1.110 | 2,411,219 | +58,000 | 0.63% | 2,676,453 |
| 2014-04-07 | 2014-04-03 | 1.130 | 2,353,219 | +174,000 | 0.62% | 2,659,137 |
| 2014-04-04 | 2014-04-02 | 1.170 | 2,179,219 | -512,000 | 0.57% | 2,549,686 |
| 2014-04-03 | 2014-04-01 | 1.090 | 2,691,219 | -290,000 | 0.70% | 2,933,429 |
| 2014-04-02 | 2014-03-31 | 1.060 | 2,981,219 | +308,000 | 0.78% | 3,160,092 |
| 2014-04-01 | 2014-03-28 | 1.110 | 2,673,219 | +882,000 | 0.70% | 2,967,273 |
| 2014-03-28 | 2014-03-26 | 1.320 | 1,791,219 | +152,000 | 0.47% | 2,364,409 |
| 2014-03-20 | 2014-03-18 | 1.390 | 1,639,219 | -82,000 | 0.43% | 2,278,514 |
| 2014-03-19 | 2014-03-17 | 1.380 | 1,721,219 | -10,000 | 0.45% | 2,375,282 |
| 2014-03-11 | 2014-03-07 | 1.390 | 1,731,219 | +154,000 | 0.45% | 2,406,394 |
| 2014-03-10 | 2014-03-06 | 1.550 | 1,577,219 | -158,000 | 0.41% | 2,444,689 |
| 2014-02-26 | 2014-02-24 | 1.930 | 1,735,219 | -60,000 | 0.45% | 3,348,973 |
| 2014-02-19 | 2014-02-17 | 1.870 | 1,795,219 | +10,000 | 0.47% | 3,357,060 |
| 2014-02-18 | 2014-02-14 | 1.830 | 1,785,219 | +8,000 | 0.47% | 3,266,951 |
| 2014-01-22 | 2014-01-20 | 1.880 | 1,777,219 | -84,000 | 0.46% | 3,341,172 |
| 2014-01-20 | 2014-01-16 | 1.970 | 1,861,219 | -124,000 | 0.49% | 3,666,601 |
| 2014-01-17 | 2014-01-15 | 1.940 | 1,985,219 | -38,000 | 0.52% | 3,851,325 |
| 2014-01-13 | 2014-01-09 | 2.020 | 2,023,219 | -88,000 | 0.53% | 4,086,902 |
| 2014-01-07 | 2014-01-03 | 1.930 | 2,111,219 | -122,000 | 0.55% | 4,074,653 |
| 2014-01-06 | 2014-01-02 | 1.900 | 2,233,219 | -392,000 | 0.58% | 4,243,116 |
| 2014-01-03 | 2013-12-31 | 1.980 | 2,625,219 | -54,000 | 0.69% | 5,197,934 |
| 2014-01-02 | 2013-12-27 | 1.890 | 2,679,219 | +70,000 | 0.70% | 5,063,724 |
| 2013-12-30 | 2013-12-24 | 1.850 | 2,609,219 | +508,000 | 0.68% | 4,827,055 |
| 2013-12-20 | 2013-12-18 | 1.790 | 2,101,219 | -10,000 | 0.55% | 3,761,182 |
| 2013-11-29 | 2013-11-27 | 1.330 | 2,111,219 | -26,000 | 0.55% | 2,807,921 |
| 2013-11-28 | 2013-11-26 | 1.440 | 2,137,219 | +26,000 | 0.56% | 3,077,595 |
| 2013-09-17 | 2013-09-13 | 0.760 | 2,111,219 | +200,000 | 0.55% | 1,604,526 |
| 2013-07-05 | 2013-07-03 | 0.700 | 1,911,219 | +170,000 | 0.50% | 1,337,853 |
| 2013-06-20 | 2013-06-18 | 0.700 | 1,741,219 | +454,000 | 0.46% | 1,218,853 |
| 2013-06-14 | 2013-06-11 | 0.750 | 1,287,219 | +32,000 | 0.34% | 965,414 |
| 2013-06-10 | 2013-06-06 | 0.750 | 1,255,219 | +80,000 | 0.33% | 941,414 |
| 2013-06-07 | 2013-06-05 | 0.750 | 1,175,219 | +48,000 | 0.31% | 881,414 |
| 2013-05-08 | 2013-05-06 | 0.750 | 1,127,219 | +58,000 | 0.29% | 845,414 |
| 2013-05-03 | 2013-04-30 | 0.750 | 1,069,219 | +22,000 | 0.28% | 801,914 |
| 2013-04-16 | 2013-04-12 | 0.750 | 1,047,219 | +54,000 | 0.27% | 785,414 |
| 2013-04-10 | 2013-04-08 | 0.720 | 993,219 | +56,000 | 0.26% | 715,118 |
| 2013-03-07 | 2013-03-05 | 0.690 | 937,219 | +24,000 | 0.25% | 646,681 |
| 2013-02-25 | 2013-02-21 | 0.680 | 913,219 | +120,000 | 0.24% | 620,989 |
| 2013-02-08 | 2013-02-06 | 0.750 | 793,219 | +24,000 | 0.21% | 594,914 |
| 2013-01-09 | 2013-01-07 | 0.700 | 769,219 | -3,590 | 0.20% | 538,453 |
| 2013-01-08 | 2013-01-04 | 0.700 | 772,809 | +28,000 | 0.20% | 540,966 |
| 2012-09-25 | 2012-09-21 | 0.670 | 744,809 | +30,000 | 0.19% | 499,022 |
| 2012-08-27 | 2012-08-23 | 0.650 | 714,809 | +26,000 | 0.19% | 464,626 |
| 2012-07-04 | 2012-06-29 | 0.640 | 688,809 | +20,000 | 0.18% | 440,838 |
| 2012-04-10 | 2012-04-03 | 0.650 | 668,809 | +100,000 | 0.17% | 434,726 |
| 2012-03-02 | 2012-02-29 | 0.710 | 568,809 | +68,000 | 0.15% | 403,854 |
| 2012-01-26 | 2012-01-19 | 0.670 | 500,809 | +40,000 | 0.13% | 335,542 |
| 2011-11-03 | 2011-11-01 | 0.700 | 460,809 | -12 | 0.12% | 322,566 |
| 2011-08-11 | 2011-08-09 | 0.780 | 460,821 | +50,000 | 0.12% | 359,440 |
| 2011-07-07 | 2011-07-05 | 0.850 | 410,821 | +60,000 | 0.11% | 349,198 |
| 2011-06-14 | 2011-06-10 | 0.850 | 350,821 | +50,000 | 0.09% | 298,198 |
| 2011-06-07 | 2011-06-02 | 0.890 | 300,821 | +26,000 | 0.08% | 267,731 |
| 2011-02-14 | 2011-02-10 | 0.940 | 274,821 | -14,000 | 0.07% | 258,332 |
| 2010-12-17 | 2010-12-15 | 0.940 | 288,821 | -24,000 | 0.08% | 271,492 |
| 2010-09-17 | 2010-09-15 | 0.810 | 312,821 | +30,000 | 0.08% | 253,385 |
| 2009-10-20 | 2009-10-16 | 0.650 | 282,821 | +12,000 | 0.07% | 183,834 |
| 2009-10-08 | 2009-10-06 | 0.690 | 270,821 | +30,000 | 0.07% | 186,866 |
| 2009-08-19 | 2009-08-17 | 0.660 | 240,821 | +190,000 | 0.06% | 158,942 |
| 2009-08-06 | 2009-08-04 | 0.600 | 50,821 | -16,000 | 0.01% | 30,493 |
| 2009-06-04 | 2009-06-02 | 0.550 | 66,821 | -24,000 | 0.02% | 36,752 |
| 2009-06-03 | 2009-06-01 | 0.570 | 90,821 | +40,000 | 0.02% | 51,768 |
| 2009-06-02 | 2009-05-29 | 0.490 | 50,821 | -50,000 | 0.01% | 24,902 |
| 2009-05-26 | 2009-05-22 | 0.470 | 100,821 | -168,000 | 0.03% | 47,386 |
| 2009-05-21 | 2009-05-19 | 0.465 | 268,821 | -50,000 | 0.07% | 125,002 |
| 2009-05-20 | 2009-05-18 | 0.440 | 318,821 | +48,000 | 0.08% | 140,281 |
| 2009-05-19 | 2009-05-15 | 0.400 | 270,821 | +100,000 | 0.07% | 108,328 |
| 2009-05-18 | 2009-05-14 | 0.380 | 170,821 | -184,000 | 0.04% | 64,912 |
| 2009-05-13 | 2009-05-11 | 0.375 | 354,821 | -212,000 | 0.09% | 133,058 |
| 2009-05-12 | 2009-05-08 | 0.380 | 566,821 | +102,000 | 0.15% | 215,392 |
| 2009-05-11 | 2009-05-07 | 0.370 | 464,821 | +94,000 | 0.12% | 171,984 |
| 2009-04-27 | 2009-04-23 | 0.385 | 370,821 | +50,000 | 0.10% | 142,766 |
| 2009-04-24 | 2009-04-22 | 0.365 | 320,821 | +120,000 | 0.08% | 117,100 |
| 2009-04-23 | 2009-04-21 | 0.380 | 200,821 | +150,000 | 0.05% | 76,312 |
| 2008-11-03 | 2008-10-30 | 0.500 | 50,821 | -66,000 | 0.01% | 25,410 |
| 2008-08-28 | 2008-08-26 | 0.910 | 116,821 | +66,000 | 0.03% | 106,307 |
| 2008-05-07 | 2008-05-05 | 1.020 | 50,821 | -273,179 | 0.01% | 51,837 |
| 2008-05-06 | 2008-05-02 | 1.020 | 324,000 | +273,179 | 0.08% | 330,480 |
| 2008-04-17 | 2008-04-15 | 1.020 | 50,821 | -718 | 0.01% | 51,837 |
| 2008-04-14 | 2008-04-10 | 1.081 | 51,539 | +1,473 | 0.01% | 55,708 |
| 2007-11-30 | 2007-11-28 | 1.194 | 50,066 | -31,086 | 0.01% | 59,785 |
| 2007-11-05 | 2007-11-01 | 1.390 | 81,152 | -389 | 0.02% | 112,777 |
| 2007-08-03 | 2007-08-01 | 1.688 | 81,541 | -48,571 | 0.02% | 137,660 |
| 2007-08-02 | 2007-07-31 | 1.688 | 130,112 | +37,865 | 0.03% | 219,660 |
| 2007-07-13 | 2007-07-11 | 1.750 | 92,247 | +11,657 | 0.02% | 161,432 |
| 2007-07-10 | 2007-07-06 | 1.822 | 80,590 | +17,486 | 0.02% | 146,840 |
| 2007-06-26 | 2007-06-22 | 1.431 | 63,104 | 0.02% | 90,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy