History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-03 | 2025-09-01 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-02 | 2025-08-29 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,580 | +0 | 0.00% | 1,296 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,580 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2025-07-30 | 2025-07-28 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2025-07-11 | 2025-07-09 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-30 | 2025-06-26 | 0.990 | 1,580 | +0 | 0.00% | 1,564 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,580 | +0 | 0.00% | 1,564 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2025-06-23 | 2025-06-19 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,580 | +0 | 0.00% | 1,217 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,580 | +0 | 0.00% | 1,217 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-12 | 2025-06-10 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-11 | 2025-06-09 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-10 | 2025-06-06 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-26 | 2025-05-22 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-23 | 2025-05-21 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-08 | 2025-05-06 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-05-02 | 2025-04-29 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-30 | 2025-04-28 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-24 | 2025-04-22 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-23 | 2025-04-17 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,580 | +0 | 0.00% | 1,106 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2025-03-25 | 2025-03-21 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2025-03-24 | 2025-03-20 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2025-03-20 | 2025-03-18 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-13 | 2025-03-11 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-12 | 2025-03-10 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-04 | 2025-02-28 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2025-02-27 | 2025-02-25 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-21 | 2025-02-19 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-21 | 2025-01-17 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-17 | 2025-01-15 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-15 | 2025-01-13 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-13 | 2025-01-09 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-06 | 2025-01-02 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-17 | 2024-12-13 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-16 | 2024-12-12 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-11 | 2024-12-09 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-09 | 2024-12-05 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-05 | 2024-12-03 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-12-02 | 2024-11-28 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-21 | 2024-11-19 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-20 | 2024-11-18 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-19 | 2024-11-15 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-15 | 2024-11-13 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-14 | 2024-11-12 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-11 | 2024-11-07 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-08 | 2024-11-06 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-11-07 | 2024-11-05 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2024-11-06 | 2024-11-04 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2024-11-05 | 2024-11-01 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2024-11-01 | 2024-10-30 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2024-10-29 | 2024-10-25 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2024-10-17 | 2024-10-15 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2024-10-10 | 2024-10-08 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2024-10-09 | 2024-10-07 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-10-08 | 2024-10-04 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-10-02 | 2024-09-27 | 0.770 | 1,580 | +0 | 0.00% | 1,217 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-09-26 | 2024-09-24 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-09-25 | 2024-09-23 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-09-23 | 2024-09-19 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-20 | 2024-09-17 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-19 | 2024-09-16 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-17 | 2024-09-13 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-16 | 2024-09-12 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-11 | 2024-09-09 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-10 | 2024-09-05 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-09 | 2024-09-04 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-09-04 | 2024-09-02 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-09-03 | 2024-08-30 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-09-02 | 2024-08-29 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-26 | 2024-08-22 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-23 | 2024-08-21 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-22 | 2024-08-20 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-21 | 2024-08-19 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-20 | 2024-08-16 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-19 | 2024-08-15 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-16 | 2024-08-14 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-15 | 2024-08-13 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-14 | 2024-08-12 | 0.830 | 1,580 | +0 | 0.00% | 1,311 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2024-08-12 | 2024-08-08 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2024-08-09 | 2024-08-07 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2024-08-08 | 2024-08-06 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2024-08-07 | 2024-08-05 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-08-06 | 2024-08-02 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-08-05 | 2024-08-01 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2024-08-02 | 2024-07-31 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2024-08-01 | 2024-07-30 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2024-07-31 | 2024-07-29 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2024-07-30 | 2024-07-26 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-07-26 | 2024-07-24 | 0.700 | 1,580 | +0 | 0.00% | 1,106 |
| 2024-07-25 | 2024-07-23 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,580 | +0 | 0.00% | 1,106 |
| 2024-07-17 | 2024-07-15 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-09 | 2024-07-05 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-05 | 2024-07-03 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2024-06-28 | 2024-06-26 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2024-06-27 | 2024-06-25 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2024-06-26 | 2024-06-24 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2024-06-25 | 2024-06-21 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2024-06-24 | 2024-06-20 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2024-06-20 | 2024-06-18 | 0.690 | 1,580 | +0 | 0.00% | 1,090 |
| 2024-06-19 | 2024-06-17 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2024-06-18 | 2024-06-14 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2024-06-14 | 2024-06-12 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-06-07 | 2024-06-05 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2024-06-05 | 2024-06-03 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,580 | +0 | 0.00% | 1,248 |
| 2024-05-27 | 2024-05-23 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-05-24 | 2024-05-22 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-05-22 | 2024-05-20 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2024-05-17 | 2024-05-14 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-16 | 2024-05-13 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-14 | 2024-05-10 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-13 | 2024-05-09 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-10 | 2024-05-08 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-09 | 2024-05-07 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-08 | 2024-05-06 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-03 | 2024-04-30 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-05-02 | 2024-04-29 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2024-04-30 | 2024-04-26 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-29 | 2024-04-25 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-26 | 2024-04-24 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-25 | 2024-04-23 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-24 | 2024-04-22 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-22 | 2024-04-18 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-19 | 2024-04-17 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-18 | 2024-04-16 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2024-04-17 | 2024-04-15 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2024-04-12 | 2024-04-10 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2024-04-10 | 2024-04-08 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2024-04-05 | 2024-04-02 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2024-04-03 | 2024-03-28 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-03-28 | 2024-03-26 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-03-27 | 2024-03-25 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-03-26 | 2024-03-22 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,580 | +0 | 0.00% | 1,185 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,580 | +0 | 0.00% | 1,201 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,580 | +0 | 0.00% | 1,201 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,580 | +0 | 0.00% | 1,201 |
| 2024-03-15 | 2024-03-13 | 0.760 | 1,580 | +0 | 0.00% | 1,201 |
| 2024-03-14 | 2024-03-12 | 0.760 | 1,580 | +0 | 0.00% | 1,201 |
| 2024-03-13 | 2024-03-11 | 0.760 | 1,580 | +0 | 0.00% | 1,201 |
| 2024-03-12 | 2024-03-08 | 0.760 | 1,580 | +0 | 0.00% | 1,201 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-03-08 | 2024-03-06 | 0.770 | 1,580 | +0 | 0.00% | 1,217 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,580 | +0 | 0.00% | 1,027 |
| 2024-03-05 | 2024-03-01 | 0.650 | 1,580 | +0 | 0.00% | 1,027 |
| 2024-03-04 | 2024-02-29 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2024-02-29 | 2024-02-27 | 0.435 | 1,580 | +0 | 0.00% | 687 |
| 2024-02-28 | 2024-02-26 | 0.435 | 1,580 | +0 | 0.00% | 687 |
| 2024-02-27 | 2024-02-23 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-07 | 2024-02-05 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-02-01 | 2024-01-30 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-30 | 2024-01-26 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-26 | 2024-01-24 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-25 | 2024-01-23 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-24 | 2024-01-22 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-16 | 2024-01-12 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-12 | 2024-01-10 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-11 | 2024-01-09 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-10 | 2024-01-08 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-09 | 2024-01-05 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-08 | 2024-01-04 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-05 | 2024-01-03 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-04 | 2024-01-02 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2024-01-02 | 2023-12-28 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-29 | 2023-12-27 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-20 | 2023-12-18 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-19 | 2023-12-15 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-18 | 2023-12-14 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-12 | 2023-12-08 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-12-11 | 2023-12-07 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-12-07 | 2023-12-05 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-12-05 | 2023-12-01 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-12-04 | 2023-11-30 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-12-01 | 2023-11-29 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-11-30 | 2023-11-28 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-11-29 | 2023-11-27 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-11-28 | 2023-11-24 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2023-11-27 | 2023-11-23 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2023-11-24 | 2023-11-22 | 0.465 | 1,580 | +0 | 0.00% | 735 |
| 2023-11-23 | 2023-11-21 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2023-11-16 | 2023-11-14 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2023-11-13 | 2023-11-09 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-11-08 | 2023-11-06 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2023-11-06 | 2023-11-02 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2023-11-03 | 2023-11-01 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2023-11-02 | 2023-10-31 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2023-11-01 | 2023-10-30 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2023-10-30 | 2023-10-26 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2023-10-25 | 2023-10-20 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2023-10-24 | 2023-10-19 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2023-10-17 | 2023-10-13 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2023-10-13 | 2023-10-11 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-12 | 2023-10-10 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-11 | 2023-10-09 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-10 | 2023-10-06 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-09 | 2023-10-05 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-06 | 2023-10-04 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-04 | 2023-09-29 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2023-10-03 | 2023-09-28 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2023-09-29 | 2023-09-27 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2023-09-28 | 2023-09-26 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2023-09-27 | 2023-09-25 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2023-09-26 | 2023-09-22 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2023-09-25 | 2023-09-21 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2023-09-22 | 2023-09-20 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2023-09-21 | 2023-09-19 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2023-09-20 | 2023-09-18 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2023-09-19 | 2023-09-15 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2023-09-18 | 2023-09-14 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-09-15 | 2023-09-13 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-09-14 | 2023-09-12 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-09-12 | 2023-09-07 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2023-09-11 | 2023-09-06 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2023-09-07 | 2023-09-05 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2023-09-04 | 2023-08-30 | 0.820 | 1,580 | +0 | 0.00% | 1,296 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-25 | 2023-08-23 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-21 | 2023-08-17 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-18 | 2023-08-16 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-17 | 2023-08-15 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-16 | 2023-08-14 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-15 | 2023-08-11 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-14 | 2023-08-10 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-11 | 2023-08-09 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-10 | 2023-08-08 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-09 | 2023-08-07 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-04 | 2023-08-02 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-03 | 2023-08-01 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-02 | 2023-07-31 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-08-01 | 2023-07-28 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-07-31 | 2023-07-27 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,580 | +0 | 0.00% | 1,059 |
| 2023-07-27 | 2023-07-25 | 0.710 | 1,580 | +0 | 0.00% | 1,122 |
| 2023-07-26 | 2023-07-24 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-25 | 2023-07-21 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-24 | 2023-07-20 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-21 | 2023-07-19 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-20 | 2023-07-18 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-19 | 2023-07-14 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-18 | 2023-07-13 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-14 | 2023-07-12 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-13 | 2023-07-11 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-12 | 2023-07-10 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-11 | 2023-07-07 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2023-07-10 | 2023-07-06 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-07-07 | 2023-07-05 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-07-06 | 2023-07-04 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-07-05 | 2023-07-03 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-07-04 | 2023-06-30 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-07-03 | 2023-06-29 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-30 | 2023-06-28 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-29 | 2023-06-27 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-28 | 2023-06-26 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-27 | 2023-06-23 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-26 | 2023-06-21 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-23 | 2023-06-20 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-21 | 2023-06-19 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-20 | 2023-06-16 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-19 | 2023-06-15 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2023-06-16 | 2023-06-14 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-15 | 2023-06-13 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-14 | 2023-06-12 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-13 | 2023-06-09 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-12 | 2023-06-08 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-09 | 2023-06-07 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-08 | 2023-06-06 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-07 | 2023-06-05 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-06 | 2023-06-02 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-05 | 2023-06-01 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-02 | 2023-05-31 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-06-01 | 2023-05-30 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-31 | 2023-05-29 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-30 | 2023-05-25 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-29 | 2023-05-24 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-25 | 2023-05-23 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-24 | 2023-05-22 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-23 | 2023-05-19 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-22 | 2023-05-18 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-19 | 2023-05-17 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-18 | 2023-05-16 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-17 | 2023-05-15 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-16 | 2023-05-12 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-15 | 2023-05-11 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-12 | 2023-05-10 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-11 | 2023-05-09 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-10 | 2023-05-08 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-09 | 2023-05-05 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-08 | 2023-05-04 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-05 | 2023-05-03 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-03 | 2023-04-28 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-05-02 | 2023-04-27 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-28 | 2023-04-26 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-27 | 2023-04-25 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-26 | 2023-04-24 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-25 | 2023-04-21 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-21 | 2023-04-19 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-20 | 2023-04-18 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-17 | 2023-04-13 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-14 | 2023-04-12 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-13 | 2023-04-11 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-12 | 2023-04-06 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-11 | 2023-04-04 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-06 | 2023-04-03 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-04 | 2023-03-31 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-04-03 | 2023-03-30 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-31 | 2023-03-29 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-30 | 2023-03-28 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-29 | 2023-03-27 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-28 | 2023-03-24 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-27 | 2023-03-23 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-24 | 2023-03-22 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-23 | 2023-03-21 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-22 | 2023-03-20 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-21 | 2023-03-17 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-20 | 2023-03-16 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-17 | 2023-03-15 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-16 | 2023-03-14 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-15 | 2023-03-13 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-14 | 2023-03-10 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-10 | 2023-03-08 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-09 | 2023-03-07 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-07 | 2023-03-03 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-03 | 2023-03-01 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-27 | 2023-02-23 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-24 | 2023-02-22 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-23 | 2023-02-21 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-22 | 2023-02-20 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-21 | 2023-02-17 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-20 | 2023-02-16 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-17 | 2023-02-15 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-16 | 2023-02-14 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,580 | +0 | 0.00% | 1,580 |
| 2023-02-14 | 2023-02-10 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2023-02-13 | 2023-02-09 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2023-02-10 | 2023-02-08 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2023-02-09 | 2023-02-07 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2023-02-08 | 2023-02-06 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2023-02-07 | 2023-02-03 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2023-02-06 | 2023-02-02 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2023-02-03 | 2023-02-01 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,580 | +0 | 0.00% | 1,517 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,580 | +0 | 0.00% | 1,517 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,580 | +0 | 0.00% | 1,627 |
| 2023-01-27 | 2023-01-20 | 1.020 | 1,580 | +0 | 0.00% | 1,612 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,580 | +0 | 0.00% | 1,612 |
| 2023-01-20 | 2023-01-18 | 1.020 | 1,580 | +0 | 0.00% | 1,612 |
| 2023-01-19 | 2023-01-17 | 1.020 | 1,580 | +0 | 0.00% | 1,612 |
| 2023-01-18 | 2023-01-16 | 1.050 | 1,580 | +0 | 0.00% | 1,659 |
| 2023-01-17 | 2023-01-13 | 1.100 | 1,580 | +0 | 0.00% | 1,738 |
| 2023-01-16 | 2023-01-12 | 1.010 | 1,580 | +0 | 0.00% | 1,596 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,580 | +0 | 0.00% | 1,738 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,580 | +0 | 0.00% | 1,738 |
| 2023-01-11 | 2023-01-09 | 1.100 | 1,580 | +0 | 0.00% | 1,738 |
| 2023-01-10 | 2023-01-06 | 1.100 | 1,580 | +0 | 0.00% | 1,738 |
| 2023-01-09 | 2023-01-05 | 1.100 | 1,580 | +0 | 0.00% | 1,738 |
| 2023-01-06 | 2023-01-04 | 1.080 | 1,580 | +0 | 0.00% | 1,706 |
| 2023-01-05 | 2023-01-03 | 1.250 | 1,580 | +0 | 0.00% | 1,975 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,580 | +0 | 0.00% | 1,975 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,580 | +0 | 0.00% | 1,975 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,580 | +0 | 0.00% | 1,975 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,580 | +0 | 0.00% | 1,975 |
| 2022-12-28 | 2022-12-22 | 1.250 | 1,580 | +0 | 0.00% | 1,975 |
| 2022-12-23 | 2022-12-21 | 1.230 | 1,580 | +0 | 0.00% | 1,943 |
| 2022-12-22 | 2022-12-20 | 1.230 | 1,580 | +0 | 0.00% | 1,943 |
| 2022-12-21 | 2022-12-19 | 1.240 | 1,580 | +0 | 0.00% | 1,959 |
| 2022-12-20 | 2022-12-16 | 1.200 | 1,580 | +0 | 0.00% | 1,896 |
| 2022-12-19 | 2022-12-15 | 1.250 | 1,580 | +0 | 0.00% | 1,975 |
| 2022-12-16 | 2022-12-14 | 1.300 | 1,580 | +0 | 0.00% | 2,054 |
| 2022-12-15 | 2022-12-13 | 1.300 | 1,580 | +0 | 0.00% | 2,054 |
| 2022-12-14 | 2022-12-12 | 1.300 | 1,580 | +0 | 0.00% | 2,054 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,580 | +0 | 0.00% | 2,054 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,580 | +0 | 0.00% | 2,054 |
| 2022-12-09 | 2022-12-07 | 1.300 | 1,580 | +0 | 0.00% | 2,054 |
| 2022-12-08 | 2022-12-06 | 1.300 | 1,580 | +0 | 0.00% | 2,054 |
| 2022-12-07 | 2022-12-05 | 1.400 | 1,580 | +0 | 0.00% | 2,212 |
| 2022-12-06 | 2022-12-02 | 1.420 | 1,580 | +0 | 0.00% | 2,244 |
| 2022-12-05 | 2022-12-01 | 1.420 | 1,580 | +0 | 0.00% | 2,244 |
| 2022-12-02 | 2022-11-30 | 1.420 | 1,580 | +0 | 0.00% | 2,244 |
| 2022-12-01 | 2022-11-29 | 1.420 | 1,580 | +0 | 0.00% | 2,244 |
| 2022-11-30 | 2022-11-28 | 1.420 | 1,580 | +0 | 0.00% | 2,244 |
| 2022-11-29 | 2022-11-25 | 1.390 | 1,580 | +0 | 0.00% | 2,196 |
| 2022-11-28 | 2022-11-24 | 1.450 | 1,580 | +0 | 0.00% | 2,291 |
| 2022-11-25 | 2022-11-23 | 1.450 | 1,580 | +0 | 0.00% | 2,291 |
| 2022-11-24 | 2022-11-22 | 1.450 | 1,580 | +0 | 0.00% | 2,291 |
| 2022-11-23 | 2022-11-21 | 1.450 | 1,580 | +0 | 0.00% | 2,291 |
| 2022-11-22 | 2022-11-18 | 1.350 | 1,580 | +0 | 0.00% | 2,133 |
| 2022-11-21 | 2022-11-17 | 1.250 | 1,580 | +0 | 0.00% | 1,975 |
| 2022-11-18 | 2022-11-16 | 1.390 | 1,580 | +0 | 0.00% | 2,196 |
| 2022-11-17 | 2022-11-15 | 1.280 | 1,580 | +0 | 0.00% | 2,022 |
| 2022-11-16 | 2022-11-14 | 1.260 | 1,580 | +0 | 0.00% | 1,991 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,580 | +0 | 0.00% | 2,165 |
| 2022-11-14 | 2022-11-10 | 1.350 | 1,580 | +0 | 0.00% | 2,133 |
| 2022-11-11 | 2022-11-09 | 1.450 | 1,580 | +0 | 0.00% | 2,291 |
| 2022-11-10 | 2022-11-08 | 1.450 | 1,580 | +0 | 0.00% | 2,291 |
| 2022-11-09 | 2022-11-07 | 1.490 | 1,580 | +0 | 0.00% | 2,354 |
| 2022-11-08 | 2022-11-04 | 1.450 | 1,580 | +0 | 0.00% | 2,291 |
| 2022-11-07 | 2022-11-03 | 1.420 | 1,580 | +0 | 0.00% | 2,244 |
| 2022-11-04 | 2022-11-02 | 1.370 | 1,580 | +0 | 0.00% | 2,165 |
| 2022-11-03 | 2022-11-01 | 1.400 | 1,580 | +0 | 0.00% | 2,212 |
| 2022-11-02 | 2022-10-31 | 1.320 | 1,580 | +0 | 0.00% | 2,086 |
| 2022-11-01 | 2022-10-28 | 1.260 | 1,580 | +0 | 0.00% | 1,991 |
| 2022-10-31 | 2022-10-27 | 1.200 | 1,580 | +0 | 0.00% | 1,896 |
| 2022-10-28 | 2022-10-26 | 1.110 | 1,580 | +0 | 0.00% | 1,754 |
| 2022-10-27 | 2022-10-25 | 1.050 | 1,580 | +0 | 0.00% | 1,659 |
| 2022-10-26 | 2022-10-24 | 0.990 | 1,580 | +0 | 0.00% | 1,564 |
| 2022-10-25 | 2022-10-21 | 0.990 | 1,580 | +0 | 0.00% | 1,564 |
| 2022-10-24 | 2022-10-20 | 1.000 | 1,580 | +0 | 0.00% | 1,580 |
| 2022-10-21 | 2022-10-19 | 1.000 | 1,580 | +0 | 0.00% | 1,580 |
| 2022-10-20 | 2022-10-18 | 0.990 | 1,580 | +0 | 0.00% | 1,564 |
| 2022-10-19 | 2022-10-17 | 1.000 | 1,580 | +0 | 0.00% | 1,580 |
| 2022-10-18 | 2022-10-14 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-10-17 | 2022-10-13 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-10-14 | 2022-10-12 | 0.820 | 1,580 | +0 | 0.00% | 1,296 |
| 2022-10-13 | 2022-10-11 | 0.700 | 1,580 | +0 | 0.00% | 1,106 |
| 2022-10-12 | 2022-10-10 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2022-10-11 | 2022-10-07 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2022-10-10 | 2022-10-06 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2022-10-07 | 2022-10-05 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2022-10-05 | 2022-09-30 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2022-10-03 | 2022-09-29 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2022-09-30 | 2022-09-28 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2022-09-29 | 2022-09-27 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2022-09-28 | 2022-09-26 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-09-27 | 2022-09-23 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-09-26 | 2022-09-22 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-09-23 | 2022-09-21 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-09-22 | 2022-09-20 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-20 | 2022-09-16 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-19 | 2022-09-15 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-16 | 2022-09-14 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-15 | 2022-09-13 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-14 | 2022-09-09 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-07 | 2022-09-05 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-05 | 2022-09-01 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-02 | 2022-08-31 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-09-01 | 2022-08-30 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-08-31 | 2022-08-29 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-08-30 | 2022-08-26 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-08-29 | 2022-08-25 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-08-26 | 2022-08-24 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-08-25 | 2022-08-23 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-08-24 | 2022-08-22 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-23 | 2022-08-19 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-22 | 2022-08-18 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-19 | 2022-08-17 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-18 | 2022-08-16 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-17 | 2022-08-15 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-16 | 2022-08-12 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-15 | 2022-08-11 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-08-12 | 2022-08-10 | 0.990 | 1,580 | +0 | 0.00% | 1,564 |
| 2022-08-11 | 2022-08-09 | 1.040 | 1,580 | +0 | 0.00% | 1,643 |
| 2022-08-10 | 2022-08-08 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-09 | 2022-08-05 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-08 | 2022-08-04 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-08-03 | 2022-08-01 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-08-02 | 2022-07-29 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-08-01 | 2022-07-28 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-29 | 2022-07-27 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-28 | 2022-07-26 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-27 | 2022-07-25 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-26 | 2022-07-22 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-25 | 2022-07-21 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-22 | 2022-07-20 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-21 | 2022-07-19 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-20 | 2022-07-18 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-19 | 2022-07-15 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-18 | 2022-07-14 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-07-15 | 2022-07-13 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-07-14 | 2022-07-12 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-07-13 | 2022-07-11 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-07-12 | 2022-07-08 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-07-11 | 2022-07-07 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-08 | 2022-07-06 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-07-07 | 2022-07-05 | 0.910 | 1,580 | +0 | 0.00% | 1,438 |
| 2022-07-06 | 2022-07-04 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-07-05 | 2022-06-30 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-07-04 | 2022-06-29 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-30 | 2022-06-28 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-29 | 2022-06-27 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-28 | 2022-06-24 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-27 | 2022-06-23 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-24 | 2022-06-22 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-23 | 2022-06-21 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-22 | 2022-06-20 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-21 | 2022-06-17 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-20 | 2022-06-16 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-17 | 2022-06-15 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-16 | 2022-06-14 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-15 | 2022-06-13 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-13 | 2022-06-09 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-10 | 2022-06-08 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-06-09 | 2022-06-07 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-06-08 | 2022-06-06 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-06-07 | 2022-06-02 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-06-06 | 2022-06-01 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-06-02 | 2022-05-31 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-06-01 | 2022-05-30 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-05-31 | 2022-05-27 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-05-30 | 2022-05-26 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-05-25 | 2022-05-23 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-24 | 2022-05-20 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-23 | 2022-05-19 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-20 | 2022-05-18 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2022-05-18 | 2022-05-16 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2022-05-17 | 2022-05-13 | 0.810 | 1,580 | +0 | 0.00% | 1,280 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-13 | 2022-05-11 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-12 | 2022-05-10 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-11 | 2022-05-06 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-10 | 2022-05-05 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-06 | 2022-05-04 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-05 | 2022-05-03 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-05-04 | 2022-04-29 | 0.800 | 1,580 | +0 | 0.00% | 1,264 |
| 2022-05-03 | 2022-04-28 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-04-29 | 2022-04-27 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-04-28 | 2022-04-26 | 0.880 | 1,580 | +0 | 0.00% | 1,390 |
| 2022-04-27 | 2022-04-25 | 0.840 | 1,580 | +0 | 0.00% | 1,327 |
| 2022-04-26 | 2022-04-22 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-04-25 | 2022-04-21 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-04-22 | 2022-04-20 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-04-21 | 2022-04-19 | 0.850 | 1,580 | +0 | 0.00% | 1,343 |
| 2022-04-20 | 2022-04-14 | 0.970 | 1,580 | +0 | 0.00% | 1,533 |
| 2022-04-19 | 2022-04-13 | 0.950 | 1,580 | +0 | 0.00% | 1,501 |
| 2022-04-14 | 2022-04-12 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-04-13 | 2022-04-11 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-04-12 | 2022-04-08 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-04-11 | 2022-04-07 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-04-08 | 2022-04-06 | 0.730 | 1,580 | +0 | 0.00% | 1,153 |
| 2022-04-07 | 2022-04-04 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-04-06 | 2022-04-01 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-04-04 | 2022-03-31 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-04-01 | 2022-03-30 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-03-31 | 2022-03-29 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-03-29 | 2022-03-25 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-03-28 | 2022-03-24 | 0.910 | 1,580 | +0 | 0.00% | 1,438 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,580 | +0 | 0.00% | 1,438 |
| 2022-03-24 | 2022-03-22 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-23 | 2022-03-21 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-21 | 2022-03-17 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-18 | 2022-03-16 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-17 | 2022-03-15 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-16 | 2022-03-14 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-15 | 2022-03-11 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-14 | 2022-03-10 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-03-11 | 2022-03-09 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2022-03-10 | 2022-03-08 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2022-03-09 | 2022-03-07 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2022-03-08 | 2022-03-04 | 1.060 | 1,580 | +0 | 0.00% | 1,675 |
| 2022-03-07 | 2022-03-03 | 1.070 | 1,580 | +0 | 0.00% | 1,691 |
| 2022-03-04 | 2022-03-02 | 1.070 | 1,580 | +0 | 0.00% | 1,691 |
| 2022-03-03 | 2022-03-01 | 1.080 | 1,580 | +0 | 0.00% | 1,706 |
| 2022-03-02 | 2022-02-28 | 1.080 | 1,580 | +0 | 0.00% | 1,706 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,580 | +0 | 0.00% | 1,817 |
| 2022-02-28 | 2022-02-24 | 1.040 | 1,580 | +0 | 0.00% | 1,643 |
| 2022-02-25 | 2022-02-23 | 1.040 | 1,580 | +0 | 0.00% | 1,643 |
| 2022-02-24 | 2022-02-22 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2022-02-23 | 2022-02-21 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2022-02-22 | 2022-02-18 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2022-02-21 | 2022-02-17 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2022-02-18 | 2022-02-16 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2022-02-17 | 2022-02-15 | 0.980 | 1,580 | +0 | 0.00% | 1,548 |
| 2022-02-16 | 2022-02-14 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-02-15 | 2022-02-11 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-02-14 | 2022-02-10 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-02-11 | 2022-02-09 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-02-10 | 2022-02-08 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-02-09 | 2022-02-07 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-02-08 | 2022-02-04 | 0.940 | 1,580 | +0 | 0.00% | 1,485 |
| 2022-02-07 | 2022-01-31 | 0.890 | 1,580 | +0 | 0.00% | 1,406 |
| 2022-02-04 | 2022-01-27 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-01-28 | 2022-01-26 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2022-01-27 | 2022-01-25 | 0.960 | 1,580 | +0 | 0.00% | 1,517 |
| 2022-01-26 | 2022-01-24 | 0.960 | 1,580 | +0 | 0.00% | 1,517 |
| 2022-01-25 | 2022-01-21 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-01-24 | 2022-01-20 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-01-21 | 2022-01-19 | 0.900 | 1,580 | +0 | 0.00% | 1,422 |
| 2022-01-20 | 2022-01-18 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2022-01-19 | 2022-01-17 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2022-01-18 | 2022-01-14 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2022-01-17 | 2022-01-13 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2022-01-14 | 2022-01-12 | 0.860 | 1,580 | +0 | 0.00% | 1,359 |
| 2022-01-13 | 2022-01-11 | 0.870 | 1,580 | +0 | 0.00% | 1,375 |
| 2022-01-12 | 2022-01-10 | 0.870 | 1,580 | -1,795 | 0.00% | 1,375 |
| 2020-07-07 | 2020-07-03 | 1.590 | 3,375 | -3,590 | 0.00% | 5,366 |
| 2019-01-09 | 2019-01-07 | 1.030 | 6,965 | -5,385 | 0.00% | 7,174 |
| 2018-08-31 | 2018-08-29 | 1.140 | 12,350 | +1,436 | 0.00% | 14,079 |
| 2016-09-23 | 2016-09-21 | 5.450 | 10,914 | -2,000 | 0.00% | 59,481 |
| 2016-09-22 | 2016-09-20 | 6.250 | 12,914 | +1,369 | 0.00% | 80,712 |
| 2016-08-26 | 2016-08-24 | 2.900 | 11,545 | +488 | 0.00% | 33,480 |
| 2016-08-04 | 2016-08-01 | 3.130 | 11,057 | -2,000 | 0.00% | 34,608 |
| 2016-08-03 | 2016-07-29 | 3.160 | 13,057 | +585 | 0.00% | 41,260 |
| 2016-07-27 | 2016-07-25 | 3.030 | 12,472 | -10,000 | 0.00% | 37,790 |
| 2016-06-07 | 2016-06-03 | 2.610 | 22,472 | +1,077 | 0.01% | 58,652 |
| 2016-05-10 | 2016-05-06 | 2.680 | 21,395 | +10,000 | 0.01% | 57,339 |
| 2014-09-24 | 2014-09-22 | 1.480 | 11,395 | +99 | 0.00% | 16,865 |
| 2014-08-18 | 2014-08-14 | 1.610 | 11,296 | +500 | 0.00% | 18,187 |
| 2014-03-11 | 2014-03-07 | 1.390 | 10,796 | -2,000 | 0.00% | 15,006 |
| 2014-03-07 | 2014-03-05 | 1.680 | 12,796 | +538 | 0.00% | 21,497 |
| 2014-02-04 | 2014-01-28 | 1.920 | 12,258 | -2,000 | 0.00% | 23,535 |
| 2014-01-29 | 2014-01-27 | 1.920 | 14,258 | +2,000 | 0.00% | 27,375 |
| 2013-10-11 | 2013-10-09 | 0.800 | 12,258 | +360 | 0.00% | 9,806 |
| 2012-09-03 | 2012-08-30 | 0.650 | 11,898 | -2,000 | 0.00% | 7,734 |
| 2012-08-27 | 2012-08-23 | 0.650 | 13,898 | +1,590 | 0.00% | 9,034 |
| 2012-08-09 | 2012-08-07 | 0.600 | 12,308 | -2,000 | 0.00% | 7,385 |
| 2012-08-06 | 2012-08-02 | 0.610 | 14,308 | +1,795 | 0.00% | 8,728 |
| 2012-03-13 | 2012-03-09 | 0.660 | 12,513 | +74 | 0.00% | 8,259 |
| 2012-02-07 | 2012-02-03 | 0.720 | 12,439 | +1,590 | 0.00% | 8,956 |
| 2012-01-27 | 2012-01-20 | 0.690 | 10,849 | +6 | 0.00% | 7,486 |
| 2011-11-17 | 2011-11-15 | 0.700 | 10,843 | -2,000 | 0.00% | 7,590 |
| 2011-11-15 | 2011-11-11 | 0.700 | 12,843 | +1,312 | 0.00% | 8,990 |
| 2011-02-23 | 2011-02-21 | 0.950 | 11,531 | -2,000 | 0.00% | 10,954 |
| 2011-01-19 | 2011-01-17 | 0.940 | 13,531 | +90 | 0.00% | 12,719 |
| 2011-01-07 | 2011-01-05 | 0.960 | 13,441 | +1,590 | 0.00% | 12,903 |
| 2010-11-08 | 2010-11-04 | 0.860 | 11,851 | -2,000 | 0.00% | 10,192 |
| 2010-11-01 | 2010-10-28 | 0.880 | 13,851 | +1,294 | 0.00% | 12,189 |
| 2010-10-19 | 2010-10-15 | 0.830 | 12,557 | +1,077 | 0.00% | 10,422 |
| 2010-07-12 | 2010-07-08 | 0.700 | 11,480 | -2,000 | 0.00% | 8,036 |
| 2010-07-06 | 2010-07-02 | 0.710 | 13,480 | +1,100 | 0.00% | 9,571 |
| 2009-11-13 | 2009-11-11 | 0.720 | 12,380 | +598 | 0.00% | 8,914 |
| 2009-11-09 | 2009-11-05 | 0.740 | 11,782 | -2,000 | 0.00% | 8,719 |
| 2009-11-06 | 2009-11-04 | 0.680 | 13,782 | +1,566 | 0.00% | 9,372 |
| 2009-10-15 | 2009-10-13 | 0.650 | 12,216 | +308 | 0.00% | 7,940 |
| 2009-10-08 | 2009-10-06 | 0.690 | 11,908 | +538 | 0.00% | 8,217 |
| 2009-05-21 | 2009-05-19 | 0.465 | 11,370 | -2,000 | 0.00% | 5,287 |
| 2009-05-20 | 2009-05-18 | 0.440 | 13,370 | +1,000 | 0.00% | 5,883 |
| 2009-04-06 | 2009-04-02 | 0.400 | 12,370 | -2,000 | 0.00% | 4,948 |
| 2009-03-31 | 2009-03-27 | 0.410 | 14,370 | +1,795 | 0.00% | 5,892 |
| 2008-11-14 | 2008-11-12 | 0.570 | 12,575 | +84 | 0.00% | 7,168 |
| 2008-08-15 | 2008-08-13 | 0.910 | 12,491 | +818 | 0.00% | 11,367 |
| 2008-06-03 | 2008-05-30 | 1.070 | 11,673 | -2,000 | 0.00% | 12,490 |
| 2008-05-29 | 2008-05-27 | 1.100 | 13,673 | +1,429 | 0.00% | 15,040 |
| 2008-05-07 | 2008-05-05 | 1.020 | 12,244 | +11,244 | 0.00% | 12,489 |
| 2008-05-06 | 2008-05-02 | 1.020 | 1,000 | -11,244 | 0.00% | 1,020 |
| 2008-04-14 | 2008-04-10 | 1.081 | 12,244 | +350 | 0.00% | 13,234 |
| 2008-03-26 | 2008-03-20 | 1.081 | 11,894 | +1 | 0.00% | 12,856 |
| 2008-03-20 | 2008-03-18 | 1.029 | 11,893 | +697 | 0.00% | 12,243 |
| 2008-03-10 | 2008-03-06 | 1.174 | 11,196 | -1,943 | 0.00% | 13,139 |
| 2008-02-28 | 2008-02-26 | 1.225 | 13,139 | -398 | 0.00% | 16,095 |
| 2008-02-27 | 2008-02-25 | 1.256 | 13,537 | +1,695 | 0.00% | 17,001 |
| 2008-01-28 | 2008-01-24 | 1.235 | 11,842 | -1,943 | 0.00% | 14,628 |
| 2008-01-24 | 2008-01-22 | 1.235 | 13,785 | +1,744 | 0.00% | 17,029 |
| 2008-01-09 | 2008-01-07 | 1.297 | 12,041 | -971 | 0.00% | 15,618 |
| 2008-01-07 | 2008-01-03 | 1.338 | 13,012 | +1,544 | 0.00% | 17,413 |
| 2007-11-23 | 2007-11-21 | 1.184 | 11,468 | -1,943 | 0.00% | 13,576 |
| 2007-11-05 | 2007-11-01 | 1.390 | 13,411 | +1,545 | 0.00% | 18,637 |
| 2007-08-30 | 2007-08-28 | 1.318 | 11,866 | -1,943 | 0.00% | 15,635 |
| 2007-08-29 | 2007-08-27 | 1.349 | 13,809 | +2,028 | 0.00% | 18,622 |
| 2007-08-10 | 2007-08-08 | 1.596 | 11,781 | -1,942 | 0.00% | 18,798 |
| 2007-08-03 | 2007-08-01 | 1.688 | 13,723 | +1,689 | 0.00% | 23,168 |
| 2007-08-02 | 2007-07-31 | 1.688 | 12,034 | -809 | 0.00% | 20,316 |
| 2007-08-01 | 2007-07-30 | 1.699 | 12,843 | +971 | 0.00% | 21,814 |
| 2007-07-12 | 2007-07-10 | 1.812 | 11,872 | -481 | 0.00% | 21,509 |
| 2007-07-09 | 2007-07-05 | 1.678 | 12,353 | +405 | 0.00% | 20,728 |
| 2007-06-26 | 2007-06-22 | 1.431 | 11,948 | 0.00% | 17,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy