History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-03 | 2025-09-01 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-02 | 2025-08-29 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,566,000 | +0 | 0.39% | 1,284,120 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,566,000 | +0 | 0.39% | 1,284,120 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2025-07-30 | 2025-07-28 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2025-07-11 | 2025-07-09 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-06-30 | 2025-06-26 | 0.990 | 1,566,000 | +0 | 0.39% | 1,550,340 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,566,000 | +0 | 0.39% | 1,550,340 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,566,000 | +0 | 0.39% | 1,440,720 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2025-06-23 | 2025-06-19 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,566,000 | +0 | 0.39% | 1,205,820 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,566,000 | +0 | 0.39% | 1,205,820 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-06-12 | 2025-06-10 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-06-11 | 2025-06-09 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-06-10 | 2025-06-06 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-23 | 2025-05-21 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-08 | 2025-05-06 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-05-02 | 2025-04-29 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-24 | 2025-04-22 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-23 | 2025-04-17 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,566,000 | +0 | 0.39% | 1,096,200 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,566,000 | +0 | 0.39% | 673,380 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,566,000 | +0 | 0.39% | 673,380 |
| 2025-03-25 | 2025-03-21 | 0.455 | 1,566,000 | +0 | 0.39% | 712,530 |
| 2025-03-24 | 2025-03-20 | 0.455 | 1,566,000 | +0 | 0.39% | 712,530 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,566,000 | +0 | 0.39% | 712,530 |
| 2025-03-20 | 2025-03-18 | 0.455 | 1,566,000 | +0 | 0.39% | 712,530 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,566,000 | +0 | 0.39% | 736,020 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,566,000 | +0 | 0.39% | 736,020 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,566,000 | +0 | 0.39% | 736,020 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-13 | 2025-03-11 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-12 | 2025-03-10 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-04 | 2025-02-28 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2025-02-27 | 2025-02-25 | 0.550 | 1,566,000 | +0 | 0.39% | 861,300 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-21 | 2025-02-19 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-21 | 2025-01-17 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-17 | 2025-01-15 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-15 | 2025-01-13 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-13 | 2025-01-09 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-06 | 2025-01-02 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-17 | 2024-12-13 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-16 | 2024-12-12 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-11 | 2024-12-09 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-09 | 2024-12-05 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-05 | 2024-12-03 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-12-02 | 2024-11-28 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-21 | 2024-11-19 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-20 | 2024-11-18 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-19 | 2024-11-15 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-15 | 2024-11-13 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-14 | 2024-11-12 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-11 | 2024-11-07 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-08 | 2024-11-06 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-11-07 | 2024-11-05 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2024-11-06 | 2024-11-04 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2024-11-05 | 2024-11-01 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2024-11-01 | 2024-10-30 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2024-10-29 | 2024-10-25 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2024-10-17 | 2024-10-15 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2024-10-10 | 2024-10-08 | 0.600 | 1,566,000 | +0 | 0.39% | 939,600 |
| 2024-10-09 | 2024-10-07 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-10-08 | 2024-10-04 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-10-02 | 2024-09-27 | 0.770 | 1,566,000 | +0 | 0.39% | 1,205,820 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-09-26 | 2024-09-24 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-09-25 | 2024-09-23 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-09-23 | 2024-09-19 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-20 | 2024-09-17 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-19 | 2024-09-16 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-17 | 2024-09-13 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-16 | 2024-09-12 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-12 | 2024-09-10 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-11 | 2024-09-09 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-10 | 2024-09-05 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-09 | 2024-09-04 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-09-04 | 2024-09-02 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-09-03 | 2024-08-30 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-09-02 | 2024-08-29 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-26 | 2024-08-22 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-23 | 2024-08-21 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-22 | 2024-08-20 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-21 | 2024-08-19 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-20 | 2024-08-16 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-19 | 2024-08-15 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-16 | 2024-08-14 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-15 | 2024-08-13 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-14 | 2024-08-12 | 0.830 | 1,566,000 | +0 | 0.39% | 1,299,780 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2024-08-12 | 2024-08-08 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2024-08-09 | 2024-08-07 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2024-08-08 | 2024-08-06 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2024-08-07 | 2024-08-05 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-08-06 | 2024-08-02 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-08-05 | 2024-08-01 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2024-08-02 | 2024-07-31 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2024-08-01 | 2024-07-30 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2024-07-31 | 2024-07-29 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2024-07-30 | 2024-07-26 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-07-26 | 2024-07-24 | 0.700 | 1,566,000 | +0 | 0.39% | 1,096,200 |
| 2024-07-25 | 2024-07-23 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,566,000 | +0 | 0.39% | 1,096,200 |
| 2024-07-17 | 2024-07-15 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-09 | 2024-07-05 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-05 | 2024-07-03 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,566,000 | +0 | 0.39% | 845,640 |
| 2024-06-28 | 2024-06-26 | 0.540 | 1,566,000 | +0 | 0.39% | 845,640 |
| 2024-06-27 | 2024-06-25 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2024-06-26 | 2024-06-24 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2024-06-25 | 2024-06-21 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2024-06-24 | 2024-06-20 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2024-06-20 | 2024-06-18 | 0.690 | 1,566,000 | +0 | 0.39% | 1,080,540 |
| 2024-06-19 | 2024-06-17 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2024-06-18 | 2024-06-14 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2024-06-14 | 2024-06-12 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-06-07 | 2024-06-05 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2024-06-05 | 2024-06-03 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,566,000 | +0 | 0.39% | 1,237,140 |
| 2024-05-27 | 2024-05-23 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-05-24 | 2024-05-22 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-05-22 | 2024-05-20 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2024-05-17 | 2024-05-14 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-16 | 2024-05-13 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-14 | 2024-05-10 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-13 | 2024-05-09 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-10 | 2024-05-08 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-09 | 2024-05-07 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-08 | 2024-05-06 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-03 | 2024-04-30 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-05-02 | 2024-04-29 | 0.860 | 1,566,000 | +0 | 0.39% | 1,346,760 |
| 2024-04-30 | 2024-04-26 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-29 | 2024-04-25 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-26 | 2024-04-24 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-25 | 2024-04-23 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-24 | 2024-04-22 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-22 | 2024-04-18 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-19 | 2024-04-17 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-18 | 2024-04-16 | 0.870 | 1,566,000 | +0 | 0.39% | 1,362,420 |
| 2024-04-17 | 2024-04-15 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,566,000 | +0 | 0.39% | 986,580 |
| 2024-04-12 | 2024-04-10 | 0.560 | 1,566,000 | +0 | 0.39% | 876,960 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,566,000 | +0 | 0.39% | 876,960 |
| 2024-04-10 | 2024-04-08 | 0.560 | 1,566,000 | +0 | 0.39% | 876,960 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,566,000 | +0 | 0.39% | 876,960 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,566,000 | +0 | 0.39% | 876,960 |
| 2024-04-05 | 2024-04-02 | 0.560 | 1,566,000 | +0 | 0.39% | 876,960 |
| 2024-04-03 | 2024-03-28 | 0.560 | 1,566,000 | +0 | 0.39% | 876,960 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-03-28 | 2024-03-26 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-03-27 | 2024-03-25 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-03-26 | 2024-03-22 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,566,000 | +0 | 0.39% | 1,158,840 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,566,000 | +0 | 0.39% | 1,174,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,566,000 | +0 | 0.39% | 1,190,160 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,566,000 | +0 | 0.39% | 1,190,160 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,566,000 | +0 | 0.39% | 1,190,160 |
| 2024-03-15 | 2024-03-13 | 0.760 | 1,566,000 | +0 | 0.39% | 1,190,160 |
| 2024-03-14 | 2024-03-12 | 0.760 | 1,566,000 | +0 | 0.39% | 1,190,160 |
| 2024-03-13 | 2024-03-11 | 0.760 | 1,566,000 | +0 | 0.39% | 1,190,160 |
| 2024-03-12 | 2024-03-08 | 0.760 | 1,566,000 | +0 | 0.39% | 1,190,160 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-03-08 | 2024-03-06 | 0.770 | 1,566,000 | +0 | 0.39% | 1,205,820 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,566,000 | +0 | 0.39% | 1,017,900 |
| 2024-03-05 | 2024-03-01 | 0.650 | 1,566,000 | +0 | 0.39% | 1,017,900 |
| 2024-03-04 | 2024-02-29 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,566,000 | +0 | 0.39% | 829,980 |
| 2024-02-29 | 2024-02-27 | 0.435 | 1,566,000 | +0 | 0.39% | 681,210 |
| 2024-02-28 | 2024-02-26 | 0.435 | 1,566,000 | +0 | 0.39% | 681,210 |
| 2024-02-27 | 2024-02-23 | 0.460 | 1,566,000 | +0 | 0.39% | 720,360 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,566,000 | +0 | 0.39% | 720,360 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,566,000 | +0 | 0.39% | 720,360 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,566,000 | +0 | 0.39% | 720,360 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,566,000 | +0 | 0.39% | 720,360 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,566,000 | +0 | 0.39% | 814,320 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-16 | 2024-01-12 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-12 | 2024-01-10 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-11 | 2024-01-09 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-10 | 2024-01-08 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-09 | 2024-01-05 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-08 | 2024-01-04 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-05 | 2024-01-03 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-04 | 2024-01-02 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2024-01-02 | 2023-12-28 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-29 | 2023-12-27 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-20 | 2023-12-18 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-19 | 2023-12-15 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-18 | 2023-12-14 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-12 | 2023-12-08 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-12-11 | 2023-12-07 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-12-07 | 2023-12-05 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-12-05 | 2023-12-01 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-12-04 | 2023-11-30 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-12-01 | 2023-11-29 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-11-30 | 2023-11-28 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-11-29 | 2023-11-27 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-11-28 | 2023-11-24 | 0.485 | 1,566,000 | +0 | 0.39% | 759,510 |
| 2023-11-27 | 2023-11-23 | 0.445 | 1,566,000 | +0 | 0.39% | 696,870 |
| 2023-11-24 | 2023-11-22 | 0.465 | 1,566,000 | +0 | 0.39% | 728,190 |
| 2023-11-23 | 2023-11-21 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,566,000 | +0 | 0.39% | 783,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-11-08 | 2023-11-06 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,566,000 | +0 | 0.39% | 798,660 |
| 2023-11-06 | 2023-11-02 | 0.490 | 1,566,000 | +0 | 0.39% | 767,340 |
| 2023-11-03 | 2023-11-01 | 0.570 | 1,566,000 | +0 | 0.39% | 892,620 |
| 2023-11-02 | 2023-10-31 | 0.570 | 1,566,000 | +0 | 0.39% | 892,620 |
| 2023-11-01 | 2023-10-30 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2023-10-30 | 2023-10-26 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,566,000 | +0 | 0.39% | 908,280 |
| 2023-10-25 | 2023-10-20 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2023-10-24 | 2023-10-19 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,566,000 | +0 | 0.39% | 923,940 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,566,000 | +0 | 0.39% | 986,580 |
| 2023-10-17 | 2023-10-13 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,566,000 | +0 | 0.39% | 939,600 |
| 2023-10-13 | 2023-10-11 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-12 | 2023-10-10 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-11 | 2023-10-09 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-10 | 2023-10-06 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-09 | 2023-10-05 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-06 | 2023-10-04 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-04 | 2023-09-29 | 0.610 | 1,566,000 | +0 | 0.39% | 955,260 |
| 2023-10-03 | 2023-09-28 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2023-09-29 | 2023-09-27 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2023-09-28 | 2023-09-26 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2023-09-27 | 2023-09-25 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2023-09-26 | 2023-09-22 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2023-09-25 | 2023-09-21 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2023-09-22 | 2023-09-20 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2023-09-21 | 2023-09-19 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2023-09-20 | 2023-09-18 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2023-09-19 | 2023-09-15 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2023-09-18 | 2023-09-14 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-09-15 | 2023-09-13 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-09-14 | 2023-09-12 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-09-12 | 2023-09-07 | 0.920 | 1,566,000 | +0 | 0.39% | 1,440,720 |
| 2023-09-11 | 2023-09-06 | 0.920 | 1,566,000 | +0 | 0.39% | 1,440,720 |
| 2023-09-07 | 2023-09-05 | 0.920 | 1,566,000 | +0 | 0.39% | 1,440,720 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,566,000 | +0 | 0.39% | 1,440,720 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,566,000 | +0 | 0.39% | 1,440,720 |
| 2023-09-04 | 2023-08-30 | 0.820 | 1,566,000 | +0 | 0.39% | 1,284,120 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-25 | 2023-08-23 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-21 | 2023-08-17 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-18 | 2023-08-16 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-17 | 2023-08-15 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-16 | 2023-08-14 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-15 | 2023-08-11 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-14 | 2023-08-10 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-11 | 2023-08-09 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-10 | 2023-08-08 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-09 | 2023-08-07 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-04 | 2023-08-02 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-03 | 2023-08-01 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-02 | 2023-07-31 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-08-01 | 2023-07-28 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-07-31 | 2023-07-27 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,566,000 | +0 | 0.39% | 1,049,220 |
| 2023-07-27 | 2023-07-25 | 0.710 | 1,566,000 | +0 | 0.39% | 1,111,860 |
| 2023-07-26 | 2023-07-24 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-25 | 2023-07-21 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-24 | 2023-07-20 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-21 | 2023-07-19 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-20 | 2023-07-18 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-19 | 2023-07-14 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-18 | 2023-07-13 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-14 | 2023-07-12 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-13 | 2023-07-11 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-12 | 2023-07-10 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-11 | 2023-07-07 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2023-07-10 | 2023-07-06 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-07-07 | 2023-07-05 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-07-06 | 2023-07-04 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-07-05 | 2023-07-03 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-07-04 | 2023-06-30 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-07-03 | 2023-06-29 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-30 | 2023-06-28 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-29 | 2023-06-27 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-28 | 2023-06-26 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-27 | 2023-06-23 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-26 | 2023-06-21 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-23 | 2023-06-20 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-21 | 2023-06-19 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-20 | 2023-06-16 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-19 | 2023-06-15 | 0.980 | 1,566,000 | +0 | 0.39% | 1,534,680 |
| 2023-06-16 | 2023-06-14 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-15 | 2023-06-13 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-14 | 2023-06-12 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-13 | 2023-06-09 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-12 | 2023-06-08 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-09 | 2023-06-07 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-08 | 2023-06-06 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-07 | 2023-06-05 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-06 | 2023-06-02 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-05 | 2023-06-01 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-02 | 2023-05-31 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-06-01 | 2023-05-30 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-31 | 2023-05-29 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-30 | 2023-05-25 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-29 | 2023-05-24 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-25 | 2023-05-23 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-24 | 2023-05-22 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-23 | 2023-05-19 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-22 | 2023-05-18 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-19 | 2023-05-17 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-18 | 2023-05-16 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-17 | 2023-05-15 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-16 | 2023-05-12 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-15 | 2023-05-11 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-12 | 2023-05-10 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-11 | 2023-05-09 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-10 | 2023-05-08 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-09 | 2023-05-05 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-08 | 2023-05-04 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-05 | 2023-05-03 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-03 | 2023-04-28 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-05-02 | 2023-04-27 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-28 | 2023-04-26 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-27 | 2023-04-25 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-26 | 2023-04-24 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-25 | 2023-04-21 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-21 | 2023-04-19 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-20 | 2023-04-18 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-17 | 2023-04-13 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-14 | 2023-04-12 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-13 | 2023-04-11 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-12 | 2023-04-06 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-11 | 2023-04-04 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-06 | 2023-04-03 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-04 | 2023-03-31 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-04-03 | 2023-03-30 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-31 | 2023-03-29 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-30 | 2023-03-28 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-29 | 2023-03-27 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-28 | 2023-03-24 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-27 | 2023-03-23 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-24 | 2023-03-22 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-23 | 2023-03-21 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-22 | 2023-03-20 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-21 | 2023-03-17 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-20 | 2023-03-16 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-17 | 2023-03-15 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-16 | 2023-03-14 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-15 | 2023-03-13 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-14 | 2023-03-10 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-10 | 2023-03-08 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-09 | 2023-03-07 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-07 | 2023-03-03 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-03 | 2023-03-01 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-27 | 2023-02-23 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-24 | 2023-02-22 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-23 | 2023-02-21 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-22 | 2023-02-20 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-21 | 2023-02-17 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-20 | 2023-02-16 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-17 | 2023-02-15 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-16 | 2023-02-14 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,566,000 | +0 | 0.39% | 1,566,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 1,566,000 | +0 | 0.39% | 1,472,040 |
| 2023-02-13 | 2023-02-09 | 0.930 | 1,566,000 | +0 | 0.39% | 1,456,380 |
| 2023-02-10 | 2023-02-08 | 0.930 | 1,566,000 | +0 | 0.39% | 1,456,380 |
| 2023-02-09 | 2023-02-07 | 0.930 | 1,566,000 | +0 | 0.39% | 1,456,380 |
| 2023-02-08 | 2023-02-06 | 0.930 | 1,566,000 | +0 | 0.39% | 1,456,380 |
| 2023-02-07 | 2023-02-03 | 0.930 | 1,566,000 | +0 | 0.39% | 1,456,380 |
| 2023-02-06 | 2023-02-02 | 0.930 | 1,566,000 | +0 | 0.39% | 1,456,380 |
| 2023-02-03 | 2023-02-01 | 0.930 | 1,566,000 | +0 | 0.39% | 1,456,380 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,566,000 | +0 | 0.39% | 1,503,360 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,566,000 | +0 | 0.39% | 1,503,360 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,566,000 | +0 | 0.39% | 1,612,980 |
| 2023-01-27 | 2023-01-20 | 1.020 | 1,566,000 | +0 | 0.39% | 1,597,320 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,566,000 | +0 | 0.39% | 1,597,320 |
| 2023-01-20 | 2023-01-18 | 1.020 | 1,566,000 | +0 | 0.39% | 1,597,320 |
| 2023-01-19 | 2023-01-17 | 1.020 | 1,566,000 | +0 | 0.39% | 1,597,320 |
| 2023-01-18 | 2023-01-16 | 1.050 | 1,566,000 | +0 | 0.39% | 1,644,300 |
| 2023-01-17 | 2023-01-13 | 1.100 | 1,566,000 | +0 | 0.39% | 1,722,600 |
| 2023-01-16 | 2023-01-12 | 1.010 | 1,566,000 | +0 | 0.39% | 1,581,660 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,566,000 | +0 | 0.39% | 1,722,600 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,566,000 | +0 | 0.39% | 1,722,600 |
| 2023-01-11 | 2023-01-09 | 1.100 | 1,566,000 | +0 | 0.39% | 1,722,600 |
| 2023-01-10 | 2023-01-06 | 1.100 | 1,566,000 | +0 | 0.39% | 1,722,600 |
| 2023-01-09 | 2023-01-05 | 1.100 | 1,566,000 | +0 | 0.39% | 1,722,600 |
| 2023-01-06 | 2023-01-04 | 1.080 | 1,566,000 | +0 | 0.39% | 1,691,280 |
| 2023-01-05 | 2023-01-03 | 1.250 | 1,566,000 | +0 | 0.39% | 1,957,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,566,000 | +0 | 0.39% | 1,957,500 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,566,000 | +0 | 0.39% | 1,957,500 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,566,000 | +0 | 0.39% | 1,957,500 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,566,000 | +0 | 0.39% | 1,957,500 |
| 2022-12-28 | 2022-12-22 | 1.250 | 1,566,000 | +0 | 0.39% | 1,957,500 |
| 2022-12-23 | 2022-12-21 | 1.230 | 1,566,000 | +0 | 0.39% | 1,926,180 |
| 2022-12-22 | 2022-12-20 | 1.230 | 1,566,000 | +0 | 0.39% | 1,926,180 |
| 2022-12-21 | 2022-12-19 | 1.240 | 1,566,000 | +0 | 0.39% | 1,941,840 |
| 2022-12-20 | 2022-12-16 | 1.200 | 1,566,000 | +0 | 0.39% | 1,879,200 |
| 2022-12-19 | 2022-12-15 | 1.250 | 1,566,000 | +0 | 0.39% | 1,957,500 |
| 2022-12-16 | 2022-12-14 | 1.300 | 1,566,000 | +0 | 0.39% | 2,035,800 |
| 2022-12-15 | 2022-12-13 | 1.300 | 1,566,000 | +0 | 0.39% | 2,035,800 |
| 2022-12-14 | 2022-12-12 | 1.300 | 1,566,000 | +0 | 0.39% | 2,035,800 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,566,000 | +0 | 0.39% | 2,035,800 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,566,000 | +0 | 0.39% | 2,035,800 |
| 2022-12-09 | 2022-12-07 | 1.300 | 1,566,000 | +0 | 0.39% | 2,035,800 |
| 2022-12-08 | 2022-12-06 | 1.300 | 1,566,000 | +0 | 0.39% | 2,035,800 |
| 2022-12-07 | 2022-12-05 | 1.400 | 1,566,000 | +0 | 0.39% | 2,192,400 |
| 2022-12-06 | 2022-12-02 | 1.420 | 1,566,000 | +0 | 0.39% | 2,223,720 |
| 2022-12-05 | 2022-12-01 | 1.420 | 1,566,000 | +0 | 0.39% | 2,223,720 |
| 2022-12-02 | 2022-11-30 | 1.420 | 1,566,000 | +0 | 0.39% | 2,223,720 |
| 2022-12-01 | 2022-11-29 | 1.420 | 1,566,000 | +0 | 0.39% | 2,223,720 |
| 2022-11-30 | 2022-11-28 | 1.420 | 1,566,000 | +0 | 0.39% | 2,223,720 |
| 2022-11-29 | 2022-11-25 | 1.390 | 1,566,000 | +0 | 0.39% | 2,176,740 |
| 2022-11-28 | 2022-11-24 | 1.450 | 1,566,000 | +0 | 0.39% | 2,270,700 |
| 2022-11-25 | 2022-11-23 | 1.450 | 1,566,000 | +0 | 0.39% | 2,270,700 |
| 2022-11-24 | 2022-11-22 | 1.450 | 1,566,000 | +0 | 0.39% | 2,270,700 |
| 2022-11-23 | 2022-11-21 | 1.450 | 1,566,000 | +0 | 0.39% | 2,270,700 |
| 2022-11-22 | 2022-11-18 | 1.350 | 1,566,000 | +0 | 0.39% | 2,114,100 |
| 2022-11-21 | 2022-11-17 | 1.250 | 1,566,000 | +0 | 0.39% | 1,957,500 |
| 2022-11-18 | 2022-11-16 | 1.390 | 1,566,000 | +0 | 0.39% | 2,176,740 |
| 2022-11-17 | 2022-11-15 | 1.280 | 1,566,000 | +0 | 0.39% | 2,004,480 |
| 2022-11-16 | 2022-11-14 | 1.260 | 1,566,000 | +0 | 0.39% | 1,973,160 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,566,000 | +0 | 0.39% | 2,145,420 |
| 2022-11-14 | 2022-11-10 | 1.350 | 1,566,000 | +0 | 0.39% | 2,114,100 |
| 2022-11-11 | 2022-11-09 | 1.450 | 1,566,000 | +0 | 0.39% | 2,270,700 |
| 2022-11-10 | 2022-11-08 | 1.450 | 1,566,000 | +0 | 0.39% | 2,270,700 |
| 2022-11-09 | 2022-11-07 | 1.490 | 1,566,000 | +0 | 0.39% | 2,333,340 |
| 2022-11-08 | 2022-11-04 | 1.450 | 1,566,000 | +0 | 0.39% | 2,270,700 |
| 2022-11-07 | 2022-11-03 | 1.420 | 1,566,000 | +0 | 0.39% | 2,223,720 |
| 2022-11-04 | 2022-11-02 | 1.370 | 1,566,000 | +0 | 0.39% | 2,145,420 |
| 2022-11-03 | 2022-11-01 | 1.400 | 1,566,000 | +0 | 0.39% | 2,192,400 |
| 2022-11-02 | 2022-10-31 | 1.320 | 1,566,000 | +0 | 0.39% | 2,067,120 |
| 2022-11-01 | 2022-10-28 | 1.260 | 1,566,000 | +0 | 0.39% | 1,973,160 |
| 2022-10-31 | 2022-10-27 | 1.200 | 1,566,000 | +0 | 0.39% | 1,879,200 |
| 2022-10-28 | 2022-10-26 | 1.110 | 1,566,000 | +0 | 0.39% | 1,738,260 |
| 2022-10-27 | 2022-10-25 | 1.050 | 1,566,000 | +0 | 0.39% | 1,644,300 |
| 2022-10-26 | 2022-10-24 | 0.990 | 1,566,000 | +0 | 0.39% | 1,550,340 |
| 2022-10-25 | 2022-10-21 | 0.990 | 1,566,000 | +0 | 0.39% | 1,550,340 |
| 2022-10-24 | 2022-10-20 | 1.000 | 1,566,000 | +0 | 0.39% | 1,566,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 1,566,000 | +0 | 0.39% | 1,566,000 |
| 2022-10-20 | 2022-10-18 | 0.990 | 1,566,000 | +0 | 0.39% | 1,550,340 |
| 2022-10-19 | 2022-10-17 | 1.000 | 1,566,000 | +0 | 0.39% | 1,566,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-10-17 | 2022-10-13 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-10-14 | 2022-10-12 | 0.820 | 1,566,000 | +0 | 0.39% | 1,284,120 |
| 2022-10-13 | 2022-10-11 | 0.700 | 1,566,000 | +0 | 0.39% | 1,096,200 |
| 2022-10-12 | 2022-10-10 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2022-10-11 | 2022-10-07 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2022-10-10 | 2022-10-06 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2022-10-07 | 2022-10-05 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2022-10-05 | 2022-09-30 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2022-10-03 | 2022-09-29 | 0.780 | 1,566,000 | +0 | 0.39% | 1,221,480 |
| 2022-09-30 | 2022-09-28 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2022-09-29 | 2022-09-27 | 0.680 | 1,566,000 | +0 | 0.39% | 1,064,880 |
| 2022-09-28 | 2022-09-26 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2022-09-27 | 2022-09-23 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2022-09-26 | 2022-09-22 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2022-09-23 | 2022-09-21 | 0.730 | 1,566,000 | +0 | 0.39% | 1,143,180 |
| 2022-09-22 | 2022-09-20 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-20 | 2022-09-16 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-19 | 2022-09-15 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-16 | 2022-09-14 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-15 | 2022-09-13 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-14 | 2022-09-09 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-07 | 2022-09-05 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-05 | 2022-09-01 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-02 | 2022-08-31 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-09-01 | 2022-08-30 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-08-31 | 2022-08-29 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-08-30 | 2022-08-26 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-08-29 | 2022-08-25 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-08-26 | 2022-08-24 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-08-25 | 2022-08-23 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-08-24 | 2022-08-22 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-23 | 2022-08-19 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-22 | 2022-08-18 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-19 | 2022-08-17 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-18 | 2022-08-16 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-17 | 2022-08-15 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-16 | 2022-08-12 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-15 | 2022-08-11 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-08-12 | 2022-08-10 | 0.990 | 1,566,000 | +0 | 0.39% | 1,550,340 |
| 2022-08-11 | 2022-08-09 | 1.040 | 1,566,000 | +0 | 0.39% | 1,628,640 |
| 2022-08-10 | 2022-08-08 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-09 | 2022-08-05 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-08 | 2022-08-04 | 0.890 | 1,566,000 | +0 | 0.39% | 1,393,740 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-08-03 | 2022-08-01 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-08-02 | 2022-07-29 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-08-01 | 2022-07-28 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-29 | 2022-07-27 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-28 | 2022-07-26 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-27 | 2022-07-25 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-26 | 2022-07-22 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-25 | 2022-07-21 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-22 | 2022-07-20 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-21 | 2022-07-19 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-20 | 2022-07-18 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-19 | 2022-07-15 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-18 | 2022-07-14 | 0.940 | 1,566,000 | +0 | 0.39% | 1,472,040 |
| 2022-07-15 | 2022-07-13 | 0.940 | 1,566,000 | +0 | 0.39% | 1,472,040 |
| 2022-07-14 | 2022-07-12 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-07-13 | 2022-07-11 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-07-12 | 2022-07-08 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-07-11 | 2022-07-07 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-08 | 2022-07-06 | 0.900 | 1,566,000 | +0 | 0.39% | 1,409,400 |
| 2022-07-07 | 2022-07-05 | 0.910 | 1,566,000 | +0 | 0.39% | 1,425,060 |
| 2022-07-06 | 2022-07-04 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-07-05 | 2022-06-30 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-07-04 | 2022-06-29 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-30 | 2022-06-28 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-29 | 2022-06-27 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-28 | 2022-06-24 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-27 | 2022-06-23 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-24 | 2022-06-22 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-23 | 2022-06-21 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-22 | 2022-06-20 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-21 | 2022-06-17 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-20 | 2022-06-16 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-17 | 2022-06-15 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-16 | 2022-06-14 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-15 | 2022-06-13 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-13 | 2022-06-09 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-10 | 2022-06-08 | 0.970 | 1,566,000 | +0 | 0.39% | 1,519,020 |
| 2022-06-09 | 2022-06-07 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-06-08 | 2022-06-06 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-06-07 | 2022-06-02 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-06-06 | 2022-06-01 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-06-02 | 2022-05-31 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-06-01 | 2022-05-30 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-05-31 | 2022-05-27 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-05-30 | 2022-05-26 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-05-25 | 2022-05-23 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-24 | 2022-05-20 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-23 | 2022-05-19 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-20 | 2022-05-18 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2022-05-18 | 2022-05-16 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2022-05-17 | 2022-05-13 | 0.810 | 1,566,000 | +0 | 0.39% | 1,268,460 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-13 | 2022-05-11 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-12 | 2022-05-10 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-11 | 2022-05-06 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-10 | 2022-05-05 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-06 | 2022-05-04 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-05 | 2022-05-03 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-05-04 | 2022-04-29 | 0.800 | 1,566,000 | +0 | 0.39% | 1,252,800 |
| 2022-05-03 | 2022-04-28 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-04-29 | 2022-04-27 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-04-28 | 2022-04-26 | 0.880 | 1,566,000 | +0 | 0.39% | 1,378,080 |
| 2022-04-27 | 2022-04-25 | 0.840 | 1,566,000 | +0 | 0.39% | 1,315,440 |
| 2022-04-26 | 2022-04-22 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-04-25 | 2022-04-21 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-04-22 | 2022-04-20 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-04-21 | 2022-04-19 | 0.850 | 1,566,000 | +0 | 0.39% | 1,331,100 |
| 2022-04-20 | 2022-04-14 | 0.970 | 1,566,000 | -16,000 | 0.39% | 1,519,020 |
| 2022-04-19 | 2022-04-13 | 0.950 | 1,582,000 | +16,000 | 0.40% | 1,502,900 |
| 2019-03-18 | 2019-03-14 | 1.110 | 1,566,000 | +1,446,000 | 0.39% | 1,738,260 |
| 2018-06-19 | 2018-06-14 | 1.820 | 120,000 | -20,000 | 0.03% | 218,400 |
| 2018-06-14 | 2018-06-12 | 2.060 | 140,000 | -10,000 | 0.04% | 288,400 |
| 2018-06-13 | 2018-06-11 | 2.060 | 150,000 | +10,000 | 0.04% | 309,000 |
| 2018-06-12 | 2018-06-08 | 1.840 | 140,000 | +8,000 | 0.04% | 257,600 |
| 2018-06-11 | 2018-06-07 | 2.080 | 132,000 | +2,000 | 0.03% | 274,560 |
| 2018-06-08 | 2018-06-06 | 1.630 | 130,000 | +10,000 | 0.03% | 211,900 |
| 2018-04-23 | 2018-04-19 | 1.620 | 120,000 | -8,000 | 0.03% | 194,400 |
| 2017-05-02 | 2017-04-27 | 3.360 | 128,000 | -10,000 | 0.03% | 430,080 |
| 2017-04-28 | 2017-04-26 | 3.250 | 138,000 | +10,000 | 0.04% | 448,500 |
| 2017-02-13 | 2017-02-09 | 3.510 | 128,000 | -140,000 | 0.03% | 449,280 |
| 2017-01-24 | 2017-01-20 | 3.710 | 268,000 | -8,000 | 0.07% | 994,280 |
| 2017-01-23 | 2017-01-19 | 3.980 | 276,000 | -1,795 | 0.07% | 1,098,480 |
| 2017-01-05 | 2017-01-03 | 4.310 | 277,795 | +8,000 | 0.07% | 1,197,296 |
| 2017-01-04 | 2016-12-30 | 4.800 | 269,795 | +4,000 | 0.07% | 1,295,016 |
| 2017-01-03 | 2016-12-29 | 4.070 | 265,795 | -10,000 | 0.07% | 1,081,786 |
| 2016-12-21 | 2016-12-19 | 3.790 | 275,795 | +30,000 | 0.07% | 1,045,263 |
| 2016-12-20 | 2016-12-16 | 3.420 | 245,795 | +6,000 | 0.06% | 840,619 |
| 2016-11-23 | 2016-11-21 | 3.550 | 239,795 | +22,000 | 0.06% | 851,272 |
| 2016-11-17 | 2016-11-15 | 3.450 | 217,795 | +8,000 | 0.06% | 751,393 |
| 2016-10-26 | 2016-10-24 | 3.680 | 209,795 | +4,000 | 0.05% | 772,046 |
| 2016-10-24 | 2016-10-19 | 3.860 | 205,795 | -60,000 | 0.05% | 794,369 |
| 2016-10-17 | 2016-10-13 | 3.990 | 265,795 | +90,000 | 0.07% | 1,060,522 |
| 2016-10-12 | 2016-10-07 | 4.300 | 175,795 | +16,000 | 0.05% | 755,918 |
| 2016-10-11 | 2016-10-06 | 4.600 | 159,795 | -36,000 | 0.04% | 735,057 |
| 2016-10-07 | 2016-10-05 | 4.400 | 195,795 | -20,000 | 0.05% | 861,498 |
| 2016-10-05 | 2016-10-03 | 5.340 | 215,795 | +10,000 | 0.06% | 1,152,345 |
| 2016-10-04 | 2016-09-30 | 5.400 | 205,795 | -10,000 | 0.05% | 1,111,293 |
| 2016-09-28 | 2016-09-26 | 5.630 | 215,795 | -44,000 | 0.06% | 1,214,926 |
| 2016-09-27 | 2016-09-23 | 5.340 | 259,795 | -66,000 | 0.07% | 1,387,305 |
| 2016-09-26 | 2016-09-22 | 5.650 | 325,795 | -90,000 | 0.09% | 1,840,742 |
| 2016-09-23 | 2016-09-21 | 5.450 | 415,795 | +34,000 | 0.11% | 2,266,083 |
| 2016-09-22 | 2016-09-20 | 6.250 | 381,795 | +6,000 | 0.10% | 2,386,219 |
| 2016-09-20 | 2016-09-15 | 4.970 | 375,795 | +10,000 | 0.10% | 1,867,701 |
| 2016-09-19 | 2016-09-14 | 4.260 | 365,795 | +4,000 | 0.10% | 1,558,287 |
| 2016-09-15 | 2016-09-13 | 3.600 | 361,795 | -2,000 | 0.09% | 1,302,462 |
| 2016-09-12 | 2016-09-08 | 2.840 | 363,795 | +20,000 | 0.10% | 1,033,178 |
| 2016-09-09 | 2016-09-07 | 2.870 | 343,795 | -80,000 | 0.09% | 986,692 |
| 2016-09-07 | 2016-09-05 | 2.810 | 423,795 | -1,795 | 0.11% | 1,190,864 |
| 2016-08-31 | 2016-08-29 | 2.820 | 425,590 | -150,000 | 0.11% | 1,200,164 |
| 2016-08-24 | 2016-08-22 | 2.970 | 575,590 | -77 | 0.15% | 1,709,502 |
| 2016-08-03 | 2016-07-29 | 3.160 | 575,667 | -10,000 | 0.15% | 1,819,108 |
| 2016-08-01 | 2016-07-28 | 3.210 | 585,667 | +86,000 | 0.15% | 1,879,991 |
| 2016-07-29 | 2016-07-27 | 3.280 | 499,667 | +20,000 | 0.13% | 1,638,908 |
| 2016-07-28 | 2016-07-26 | 3.130 | 479,667 | +14,000 | 0.13% | 1,501,358 |
| 2016-07-27 | 2016-07-25 | 3.030 | 465,667 | -68,000 | 0.12% | 1,410,971 |
| 2016-07-20 | 2016-07-18 | 2.690 | 533,667 | -34,000 | 0.14% | 1,435,564 |
| 2016-07-19 | 2016-07-15 | 2.750 | 567,667 | -100,000 | 0.15% | 1,561,084 |
| 2016-07-18 | 2016-07-14 | 2.750 | 667,667 | -300,000 | 0.17% | 1,836,084 |
| 2016-07-15 | 2016-07-13 | 2.610 | 967,667 | +18,000 | 0.25% | 2,525,611 |
| 2016-07-13 | 2016-07-11 | 2.610 | 949,667 | -64,000 | 0.25% | 2,478,631 |
| 2016-07-12 | 2016-07-08 | 2.570 | 1,013,667 | +580,000 | 0.27% | 2,605,124 |
| 2016-06-14 | 2016-06-10 | 2.580 | 433,667 | +50,000 | 0.11% | 1,118,861 |
| 2016-05-17 | 2016-05-13 | 2.630 | 383,667 | -46,000 | 0.10% | 1,009,044 |
| 2016-05-12 | 2016-05-10 | 2.690 | 429,667 | -12,000 | 0.11% | 1,155,804 |
| 2016-05-05 | 2016-05-03 | 2.690 | 441,667 | -40,000 | 0.12% | 1,188,084 |
| 2016-04-15 | 2016-04-13 | 2.620 | 481,667 | +90,000 | 0.13% | 1,261,968 |
| 2016-04-14 | 2016-04-12 | 2.620 | 391,667 | -66,000 | 0.10% | 1,026,168 |
| 2016-04-12 | 2016-04-08 | 2.700 | 457,667 | -20,000 | 0.12% | 1,235,701 |
| 2016-04-07 | 2016-04-05 | 2.480 | 477,667 | -150,000 | 0.12% | 1,184,614 |
| 2016-04-06 | 2016-04-01 | 2.170 | 627,667 | -130,000 | 0.16% | 1,362,037 |
| 2016-04-05 | 2016-03-31 | 2.170 | 757,667 | -2,000 | 0.20% | 1,644,137 |
| 2016-04-01 | 2016-03-30 | 2.080 | 759,667 | +36,000 | 0.20% | 1,580,107 |
| 2016-03-30 | 2016-03-24 | 1.940 | 723,667 | +200,000 | 0.19% | 1,403,914 |
| 2016-03-29 | 2016-03-23 | 1.890 | 523,667 | -40,000 | 0.14% | 989,731 |
| 2016-03-01 | 2016-02-26 | 1.540 | 563,667 | -300,000 | 0.15% | 868,047 |
| 2015-10-22 | 2015-10-19 | 1.720 | 863,667 | +18,000 | 0.23% | 1,485,507 |
| 2015-09-04 | 2015-09-01 | 1.200 | 845,667 | +24,000 | 0.22% | 1,014,800 |
| 2015-07-13 | 2015-07-09 | 1.200 | 821,667 | +100,000 | 0.21% | 986,000 |
| 2015-07-10 | 2015-07-08 | 0.990 | 721,667 | -50,000 | 0.19% | 714,450 |
| 2015-07-08 | 2015-07-06 | 1.260 | 771,667 | -10,000 | 0.20% | 972,300 |
| 2015-06-17 | 2015-06-15 | 2.000 | 781,667 | +10,000 | 0.20% | 1,563,334 |
| 2015-06-12 | 2015-06-10 | 1.910 | 771,667 | +40,000 | 0.20% | 1,473,884 |
| 2015-06-11 | 2015-06-09 | 1.900 | 731,667 | +50,000 | 0.19% | 1,390,167 |
| 2015-06-09 | 2015-06-05 | 2.080 | 681,667 | -16,000 | 0.18% | 1,417,867 |
| 2015-06-04 | 2015-06-02 | 2.200 | 697,667 | +16,000 | 0.18% | 1,534,867 |
| 2015-05-21 | 2015-05-19 | 1.990 | 681,667 | +4,000 | 0.18% | 1,356,517 |
| 2015-05-20 | 2015-05-18 | 1.790 | 677,667 | -50,000 | 0.18% | 1,213,024 |
| 2015-05-15 | 2015-05-13 | 1.720 | 727,667 | +100,000 | 0.19% | 1,251,587 |
| 2015-05-14 | 2015-05-12 | 1.770 | 627,667 | -50,000 | 0.16% | 1,110,971 |
| 2015-05-11 | 2015-05-07 | 1.750 | 677,667 | -50,000 | 0.18% | 1,185,917 |
| 2015-05-07 | 2015-05-05 | 1.650 | 727,667 | +100,000 | 0.19% | 1,200,651 |
| 2015-05-05 | 2015-04-30 | 1.870 | 627,667 | -552,000 | 0.16% | 1,173,737 |
| 2015-05-04 | 2015-04-29 | 1.760 | 1,179,667 | +380,000 | 0.31% | 2,076,214 |
| 2015-04-30 | 2015-04-28 | 1.700 | 799,667 | +272,000 | 0.21% | 1,359,434 |
| 2015-04-28 | 2015-04-24 | 1.400 | 527,667 | -20,000 | 0.14% | 738,734 |
| 2015-04-27 | 2015-04-23 | 1.300 | 547,667 | +20,000 | 0.14% | 711,967 |
| 2015-04-22 | 2015-04-20 | 1.290 | 527,667 | +100,000 | 0.14% | 680,690 |
| 2015-04-20 | 2015-04-16 | 1.320 | 427,667 | -50,000 | 0.11% | 564,520 |
| 2015-04-14 | 2015-04-10 | 1.290 | 477,667 | +50,000 | 0.12% | 616,190 |
| 2015-04-02 | 2015-03-31 | 1.240 | 427,667 | +100,000 | 0.11% | 530,307 |
| 2015-03-26 | 2015-03-24 | 1.260 | 327,667 | +38,000 | 0.09% | 412,860 |
| 2015-01-20 | 2015-01-16 | 1.290 | 289,667 | -3,590 | 0.08% | 373,670 |
| 2014-08-21 | 2014-08-19 | 1.560 | 293,257 | -110,000 | 0.08% | 457,481 |
| 2014-08-05 | 2014-08-01 | 1.650 | 403,257 | +50,000 | 0.11% | 665,374 |
| 2014-08-04 | 2014-07-31 | 1.650 | 353,257 | +60,000 | 0.09% | 582,874 |
| 2014-07-15 | 2014-07-11 | 1.400 | 293,257 | -150,000 | 0.08% | 410,560 |
| 2014-06-23 | 2014-06-19 | 1.400 | 443,257 | +90,000 | 0.12% | 620,560 |
| 2014-06-20 | 2014-06-18 | 1.470 | 353,257 | +74,000 | 0.09% | 519,288 |
| 2014-05-13 | 2014-05-09 | 1.320 | 279,257 | -28,000 | 0.07% | 368,619 |
| 2014-04-03 | 2014-04-01 | 1.090 | 307,257 | +50,000 | 0.08% | 334,910 |
| 2014-04-01 | 2014-03-28 | 1.110 | 257,257 | -100,000 | 0.07% | 285,555 |
| 2014-03-26 | 2014-03-24 | 1.320 | 357,257 | -20,000 | 0.09% | 471,579 |
| 2014-03-24 | 2014-03-20 | 1.400 | 377,257 | +26,000 | 0.10% | 528,160 |
| 2014-03-11 | 2014-03-07 | 1.390 | 351,257 | -1,892,000 | 0.09% | 488,247 |
| 2014-03-07 | 2014-03-05 | 1.680 | 2,243,257 | -40,000 | 0.59% | 3,768,672 |
| 2014-03-05 | 2014-03-03 | 1.650 | 2,283,257 | +6,000 | 0.60% | 3,767,374 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,277,257 | +66,000 | 0.60% | 3,757,474 |
| 2014-03-03 | 2014-02-27 | 1.850 | 2,211,257 | +66,000 | 0.58% | 4,090,825 |
| 2014-02-27 | 2014-02-25 | 1.930 | 2,145,257 | -24,000 | 0.56% | 4,140,346 |
| 2014-02-26 | 2014-02-24 | 1.930 | 2,169,257 | +20,000 | 0.57% | 4,186,666 |
| 2014-02-24 | 2014-02-20 | 1.700 | 2,149,257 | +4,000 | 0.56% | 3,653,737 |
| 2014-02-14 | 2014-02-12 | 1.860 | 2,145,257 | +30,000 | 0.56% | 3,990,178 |
| 2014-02-07 | 2014-02-05 | 1.890 | 2,115,257 | +50,000 | 0.55% | 3,997,836 |
| 2014-02-05 | 2014-01-30 | 1.950 | 2,065,257 | -40,000 | 0.54% | 4,027,251 |
| 2014-01-29 | 2014-01-27 | 1.920 | 2,105,257 | +76,000 | 0.55% | 4,042,093 |
| 2014-01-27 | 2014-01-23 | 1.950 | 2,029,257 | -40,000 | 0.53% | 3,957,051 |
| 2014-01-24 | 2014-01-22 | 1.890 | 2,069,257 | -298,000 | 0.54% | 3,910,896 |
| 2014-01-23 | 2014-01-21 | 1.940 | 2,367,257 | +10,000 | 0.62% | 4,592,479 |
| 2014-01-22 | 2014-01-20 | 1.880 | 2,357,257 | +10,000 | 0.62% | 4,431,643 |
| 2014-01-21 | 2014-01-17 | 1.950 | 2,347,257 | +100,000 | 0.61% | 4,577,151 |
| 2014-01-20 | 2014-01-16 | 1.970 | 2,247,257 | +58,000 | 0.59% | 4,427,096 |
| 2014-01-16 | 2014-01-14 | 1.940 | 2,189,257 | -120,000 | 0.57% | 4,247,159 |
| 2014-01-15 | 2014-01-13 | 1.900 | 2,309,257 | -696,000 | 0.60% | 4,387,588 |
| 2014-01-13 | 2014-01-09 | 2.020 | 3,005,257 | -50,000 | 0.79% | 6,070,619 |
| 2014-01-10 | 2014-01-08 | 2.030 | 3,055,257 | +178,000 | 0.80% | 6,202,172 |
| 2014-01-08 | 2014-01-06 | 2.090 | 2,877,257 | -32,000 | 0.75% | 6,013,467 |
| 2014-01-06 | 2014-01-02 | 1.900 | 2,909,257 | -18,000 | 0.76% | 5,527,588 |
| 2014-01-02 | 2013-12-27 | 1.890 | 2,927,257 | +1,492,000 | 0.77% | 5,532,516 |
| 2013-12-30 | 2013-12-24 | 1.850 | 1,435,257 | +28,000 | 0.38% | 2,655,225 |
| 2013-12-20 | 2013-12-18 | 1.790 | 1,407,257 | +250,000 | 0.37% | 2,518,990 |
| 2013-12-17 | 2013-12-13 | 1.590 | 1,157,257 | +50,000 | 0.30% | 1,840,039 |
| 2013-12-12 | 2013-12-10 | 1.510 | 1,107,257 | +10,000 | 0.29% | 1,671,958 |
| 2013-12-11 | 2013-12-09 | 1.490 | 1,097,257 | +938,000 | 0.29% | 1,634,913 |
| 2013-12-10 | 2013-12-06 | 1.400 | 159,257 | -120,000 | 0.04% | 222,960 |
| 2013-12-09 | 2013-12-05 | 1.250 | 279,257 | -200,000 | 0.07% | 349,071 |
| 2013-12-06 | 2013-12-04 | 1.330 | 479,257 | +100,000 | 0.13% | 637,412 |
| 2013-12-05 | 2013-12-03 | 1.380 | 379,257 | +100,000 | 0.10% | 523,375 |
| 2013-11-28 | 2013-11-26 | 1.440 | 279,257 | -1,590 | 0.07% | 402,130 |
| 2013-02-05 | 2013-02-01 | 0.720 | 280,847 | +230,000 | 0.07% | 202,210 |
| 2011-03-22 | 2011-03-18 | 0.880 | 50,847 | -146,000 | 0.01% | 44,745 |
| 2010-12-14 | 2010-12-10 | 0.900 | 196,847 | -1,795 | 0.05% | 177,162 |
| 2010-11-26 | 2010-11-24 | 0.940 | 198,642 | +46,000 | 0.05% | 186,723 |
| 2010-09-28 | 2010-09-24 | 0.810 | 152,642 | +20,000 | 0.04% | 123,640 |
| 2010-08-23 | 2010-08-19 | 0.830 | 132,642 | +20,000 | 0.03% | 110,093 |
| 2010-08-20 | 2010-08-18 | 0.830 | 112,642 | -14,000 | 0.03% | 93,493 |
| 2010-05-25 | 2010-05-20 | 0.800 | 126,642 | -20,000 | 0.03% | 101,314 |
| 2010-05-05 | 2010-05-03 | 0.860 | 146,642 | +14,000 | 0.04% | 126,112 |
| 2009-08-26 | 2009-08-24 | 0.670 | 132,642 | -70,000 | 0.03% | 88,870 |
| 2009-07-29 | 2009-07-27 | 0.550 | 202,642 | +70,000 | 0.05% | 111,453 |
| 2009-07-14 | 2009-07-10 | 0.520 | 132,642 | +20,000 | 0.03% | 68,974 |
| 2009-06-12 | 2009-06-10 | 0.520 | 112,642 | -20,000 | 0.03% | 58,574 |
| 2009-06-09 | 2009-06-05 | 0.570 | 132,642 | -70,000 | 0.03% | 75,606 |
| 2009-06-04 | 2009-06-02 | 0.550 | 202,642 | -10,000 | 0.05% | 111,453 |
| 2009-06-03 | 2009-06-01 | 0.570 | 212,642 | -100,000 | 0.06% | 121,206 |
| 2009-06-02 | 2009-05-29 | 0.490 | 312,642 | +20,000 | 0.08% | 153,195 |
| 2009-06-01 | 2009-05-27 | 0.470 | 292,642 | +122,000 | 0.08% | 137,542 |
| 2009-05-26 | 2009-05-22 | 0.470 | 170,642 | +58,000 | 0.04% | 80,202 |
| 2009-05-21 | 2009-05-19 | 0.465 | 112,642 | -138,000 | 0.03% | 52,379 |
| 2009-05-11 | 2009-05-07 | 0.370 | 250,642 | +58,000 | 0.07% | 92,738 |
| 2009-05-08 | 2009-05-06 | 0.360 | 192,642 | +80,000 | 0.05% | 69,351 |
| 2009-04-22 | 2009-04-20 | 0.380 | 112,642 | -20,000 | 0.03% | 42,804 |
| 2009-04-21 | 2009-04-17 | 0.370 | 132,642 | +20,000 | 0.03% | 49,078 |
| 2008-06-18 | 2008-06-16 | 1.150 | 112,642 | -102 | 0.03% | 129,538 |
| 2008-05-07 | 2008-05-05 | 1.020 | 112,744 | +60,744 | 0.03% | 114,999 |
| 2008-05-06 | 2008-05-02 | 1.020 | 52,000 | -60,744 | 0.01% | 53,040 |
| 2008-04-14 | 2008-04-10 | 1.081 | 112,744 | +3,221 | 0.03% | 121,863 |
| 2007-11-09 | 2007-11-07 | 1.297 | 109,523 | +97,143 | 0.03% | 142,058 |
| 2007-08-01 | 2007-07-30 | 1.699 | 12,380 | -7,771 | 0.00% | 21,028 |
| 2007-07-25 | 2007-07-23 | 1.699 | 20,151 | -19,429 | 0.01% | 34,227 |
| 2007-07-10 | 2007-07-06 | 1.822 | 39,580 | -38,857 | 0.01% | 72,117 |
| 2007-06-26 | 2007-06-22 | 1.431 | 78,437 | 0.02% | 112,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy