History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,633 +0 0.00% 1,437
2025-10-13 2025-10-09 0.880 1,633 +0 0.00% 1,437
2025-10-10 2025-10-08 0.880 1,633 +0 0.00% 1,437
2025-10-09 2025-10-06 0.880 1,633 +0 0.00% 1,437
2025-10-08 2025-10-03 0.880 1,633 +0 0.00% 1,437
2025-10-06 2025-10-02 0.880 1,633 +0 0.00% 1,437
2025-10-03 2025-09-30 0.880 1,633 +0 0.00% 1,437
2025-10-02 2025-09-29 0.880 1,633 +0 0.00% 1,437
2025-09-30 2025-09-26 0.880 1,633 +0 0.00% 1,437
2025-09-29 2025-09-25 0.880 1,633 +0 0.00% 1,437
2025-09-26 2025-09-24 0.880 1,633 +0 0.00% 1,437
2025-09-25 2025-09-23 0.880 1,633 +0 0.00% 1,437
2025-09-24 2025-09-22 0.880 1,633 +0 0.00% 1,437
2025-09-23 2025-09-19 0.880 1,633 +0 0.00% 1,437
2025-09-22 2025-09-18 0.880 1,633 +0 0.00% 1,437
2025-09-19 2025-09-17 0.880 1,633 +0 0.00% 1,437
2025-09-18 2025-09-16 0.880 1,633 +0 0.00% 1,437
2025-09-17 2025-09-15 0.880 1,633 +0 0.00% 1,437
2025-09-16 2025-09-12 0.890 1,633 +0 0.00% 1,453
2025-09-15 2025-09-11 0.890 1,633 +0 0.00% 1,453
2025-09-12 2025-09-10 0.890 1,633 +0 0.00% 1,453
2025-09-11 2025-09-09 0.890 1,633 +0 0.00% 1,453
2025-09-10 2025-09-08 0.890 1,633 +0 0.00% 1,453
2025-09-09 2025-09-05 0.890 1,633 +0 0.00% 1,453
2025-09-08 2025-09-04 0.890 1,633 +0 0.00% 1,453
2025-09-05 2025-09-03 0.890 1,633 +0 0.00% 1,453
2025-09-04 2025-09-02 0.890 1,633 +0 0.00% 1,453
2025-09-03 2025-09-01 0.890 1,633 +0 0.00% 1,453
2025-09-02 2025-08-29 0.890 1,633 +0 0.00% 1,453
2025-09-01 2025-08-28 0.730 1,633 +0 0.00% 1,192
2025-08-29 2025-08-27 0.730 1,633 +0 0.00% 1,192
2025-08-28 2025-08-26 0.730 1,633 +0 0.00% 1,192
2025-08-27 2025-08-25 0.690 1,633 +0 0.00% 1,127
2025-08-26 2025-08-22 0.690 1,633 +0 0.00% 1,127
2025-08-25 2025-08-21 0.690 1,633 +0 0.00% 1,127
2025-08-22 2025-08-20 0.690 1,633 +0 0.00% 1,127
2025-08-21 2025-08-19 0.820 1,633 +0 0.00% 1,339
2025-08-20 2025-08-18 0.820 1,633 +0 0.00% 1,339
2025-08-19 2025-08-15 0.850 1,633 +0 0.00% 1,388
2025-08-18 2025-08-14 0.850 1,633 +0 0.00% 1,388
2025-08-15 2025-08-13 0.850 1,633 +0 0.00% 1,388
2025-08-14 2025-08-12 0.850 1,633 +0 0.00% 1,388
2025-08-13 2025-08-11 0.850 1,633 +0 0.00% 1,388
2025-08-12 2025-08-08 0.850 1,633 +0 0.00% 1,388
2025-08-11 2025-08-07 0.850 1,633 +0 0.00% 1,388
2025-08-08 2025-08-06 0.860 1,633 +0 0.00% 1,404
2025-08-07 2025-08-05 0.860 1,633 +0 0.00% 1,404
2025-08-06 2025-08-04 0.800 1,633 +0 0.00% 1,306
2025-08-05 2025-08-01 0.800 1,633 +0 0.00% 1,306
2025-08-04 2025-07-31 0.800 1,633 +0 0.00% 1,306
2025-08-01 2025-07-30 0.800 1,633 +0 0.00% 1,306
2025-07-31 2025-07-29 0.850 1,633 +0 0.00% 1,388
2025-07-30 2025-07-28 0.790 1,633 +0 0.00% 1,290
2025-07-29 2025-07-25 0.790 1,633 +0 0.00% 1,290
2025-07-28 2025-07-24 0.790 1,633 +0 0.00% 1,290
2025-07-25 2025-07-23 0.790 1,633 +0 0.00% 1,290
2025-07-24 2025-07-22 0.790 1,633 +0 0.00% 1,290
2025-07-23 2025-07-21 0.800 1,633 +0 0.00% 1,306
2025-07-22 2025-07-18 0.800 1,633 +0 0.00% 1,306
2025-07-21 2025-07-17 0.800 1,633 +0 0.00% 1,306
2025-07-18 2025-07-16 0.810 1,633 +0 0.00% 1,323
2025-07-17 2025-07-15 0.790 1,633 +0 0.00% 1,290
2025-07-16 2025-07-14 0.810 1,633 +0 0.00% 1,323
2025-07-15 2025-07-11 0.840 1,633 +0 0.00% 1,372
2025-07-14 2025-07-10 0.830 1,633 +0 0.00% 1,355
2025-07-11 2025-07-09 0.890 1,633 +0 0.00% 1,453
2025-07-10 2025-07-08 0.780 1,633 +0 0.00% 1,274
2025-07-09 2025-07-07 0.780 1,633 +0 0.00% 1,274
2025-07-08 2025-07-04 0.780 1,633 +0 0.00% 1,274
2025-07-07 2025-07-03 0.780 1,633 +0 0.00% 1,274
2025-07-04 2025-07-02 0.780 1,633 +0 0.00% 1,274
2025-07-03 2025-06-30 0.780 1,633 +0 0.00% 1,274
2025-07-02 2025-06-27 0.780 1,633 +0 0.00% 1,274
2025-06-30 2025-06-26 0.990 1,633 +0 0.00% 1,617
2025-06-27 2025-06-25 0.990 1,633 +0 0.00% 1,617
2025-06-26 2025-06-24 0.880 1,633 +0 0.00% 1,437
2025-06-25 2025-06-23 0.920 1,633 +0 0.00% 1,502
2025-06-24 2025-06-20 0.900 1,633 +0 0.00% 1,470
2025-06-23 2025-06-19 0.880 1,633 +0 0.00% 1,437
2025-06-20 2025-06-18 0.810 1,633 +0 0.00% 1,323
2025-06-19 2025-06-17 0.750 1,633 +0 0.00% 1,225
2025-06-18 2025-06-16 0.900 1,633 +0 0.00% 1,470
2025-06-17 2025-06-13 0.770 1,633 +0 0.00% 1,257
2025-06-16 2025-06-12 0.770 1,633 +0 0.00% 1,257
2025-06-13 2025-06-11 0.780 1,633 +0 0.00% 1,274
2025-06-12 2025-06-10 0.780 1,633 +0 0.00% 1,274
2025-06-11 2025-06-09 0.780 1,633 +0 0.00% 1,274
2025-06-10 2025-06-06 0.780 1,633 +0 0.00% 1,274
2025-06-09 2025-06-05 0.780 1,633 +0 0.00% 1,274
2025-06-06 2025-06-04 0.780 1,633 +0 0.00% 1,274
2025-06-05 2025-06-03 0.780 1,633 +0 0.00% 1,274
2025-06-04 2025-06-02 0.800 1,633 +0 0.00% 1,306
2025-06-03 2025-05-30 0.800 1,633 +0 0.00% 1,306
2025-06-02 2025-05-29 0.800 1,633 +0 0.00% 1,306
2025-05-30 2025-05-28 0.800 1,633 +0 0.00% 1,306
2025-05-29 2025-05-27 0.800 1,633 +0 0.00% 1,306
2025-05-28 2025-05-26 0.800 1,633 +0 0.00% 1,306
2025-05-27 2025-05-23 0.800 1,633 +0 0.00% 1,306
2025-05-26 2025-05-22 0.800 1,633 +0 0.00% 1,306
2025-05-23 2025-05-21 0.800 1,633 +0 0.00% 1,306
2025-05-22 2025-05-20 0.800 1,633 +0 0.00% 1,306
2025-05-21 2025-05-19 0.800 1,633 +0 0.00% 1,306
2025-05-20 2025-05-16 0.800 1,633 +0 0.00% 1,306
2025-05-19 2025-05-15 0.800 1,633 +0 0.00% 1,306
2025-05-16 2025-05-14 0.800 1,633 +0 0.00% 1,306
2025-05-15 2025-05-13 0.800 1,633 +0 0.00% 1,306
2025-05-14 2025-05-12 0.800 1,633 +0 0.00% 1,306
2025-05-13 2025-05-09 0.800 1,633 +0 0.00% 1,306
2025-05-12 2025-05-08 0.800 1,633 +0 0.00% 1,306
2025-05-09 2025-05-07 0.800 1,633 +0 0.00% 1,306
2025-05-08 2025-05-06 0.800 1,633 +0 0.00% 1,306
2025-05-07 2025-05-02 0.800 1,633 +0 0.00% 1,306
2025-05-06 2025-04-30 0.800 1,633 +0 0.00% 1,306
2025-05-02 2025-04-29 0.800 1,633 +0 0.00% 1,306
2025-04-30 2025-04-28 0.800 1,633 +0 0.00% 1,306
2025-04-29 2025-04-25 0.800 1,633 +0 0.00% 1,306
2025-04-28 2025-04-24 0.800 1,633 +0 0.00% 1,306
2025-04-25 2025-04-23 0.800 1,633 +0 0.00% 1,306
2025-04-24 2025-04-22 0.800 1,633 +0 0.00% 1,306
2025-04-23 2025-04-17 0.800 1,633 +0 0.00% 1,306
2025-04-22 2025-04-16 0.800 1,633 +0 0.00% 1,306
2025-04-17 2025-04-15 0.800 1,633 +0 0.00% 1,306
2025-04-16 2025-04-14 0.800 1,633 +0 0.00% 1,306
2025-04-15 2025-04-11 0.800 1,633 +0 0.00% 1,306
2025-04-14 2025-04-10 0.700 1,633 +0 0.00% 1,143
2025-04-11 2025-04-09 0.500 1,633 +0 0.00% 816
2025-04-10 2025-04-08 0.445 1,633 +0 0.00% 727
2025-04-09 2025-04-07 0.445 1,633 +0 0.00% 727
2025-04-08 2025-04-03 0.445 1,633 +0 0.00% 727
2025-04-07 2025-04-02 0.445 1,633 +0 0.00% 727
2025-04-03 2025-04-01 0.445 1,633 +0 0.00% 727
2025-04-02 2025-03-31 0.445 1,633 +0 0.00% 727
2025-04-01 2025-03-28 0.445 1,633 +0 0.00% 727
2025-03-31 2025-03-27 0.445 1,633 +0 0.00% 727
2025-03-28 2025-03-26 0.445 1,633 +0 0.00% 727
2025-03-27 2025-03-25 0.430 1,633 +0 0.00% 702
2025-03-26 2025-03-24 0.430 1,633 +0 0.00% 702
2025-03-25 2025-03-21 0.455 1,633 +0 0.00% 743
2025-03-24 2025-03-20 0.455 1,633 +0 0.00% 743
2025-03-21 2025-03-19 0.455 1,633 +0 0.00% 743
2025-03-20 2025-03-18 0.455 1,633 +0 0.00% 743
2025-03-19 2025-03-17 0.470 1,633 +0 0.00% 768
2025-03-18 2025-03-14 0.470 1,633 +0 0.00% 768
2025-03-17 2025-03-13 0.470 1,633 +0 0.00% 768
2025-03-14 2025-03-12 0.530 1,633 +0 0.00% 865
2025-03-13 2025-03-11 0.530 1,633 +0 0.00% 865
2025-03-12 2025-03-10 0.530 1,633 +0 0.00% 865
2025-03-11 2025-03-07 0.530 1,633 +0 0.00% 865
2025-03-10 2025-03-06 0.530 1,633 +0 0.00% 865
2025-03-07 2025-03-05 0.530 1,633 +0 0.00% 865
2025-03-06 2025-03-04 0.530 1,633 +0 0.00% 865
2025-03-05 2025-03-03 0.530 1,633 +0 0.00% 865
2025-03-04 2025-02-28 0.530 1,633 +0 0.00% 865
2025-03-03 2025-02-27 0.530 1,633 +0 0.00% 865
2025-02-28 2025-02-26 0.530 1,633 +0 0.00% 865
2025-02-27 2025-02-25 0.550 1,633 +0 0.00% 898
2025-02-26 2025-02-24 0.520 1,633 +0 0.00% 849
2025-02-25 2025-02-21 0.520 1,633 +0 0.00% 849
2025-02-24 2025-02-20 0.520 1,633 +0 0.00% 849
2025-02-21 2025-02-19 0.520 1,633 +0 0.00% 849
2025-02-20 2025-02-18 0.520 1,633 +0 0.00% 849
2025-02-19 2025-02-17 0.520 1,633 +0 0.00% 849
2025-02-18 2025-02-14 0.520 1,633 +0 0.00% 849
2025-02-17 2025-02-13 0.520 1,633 +0 0.00% 849
2025-02-14 2025-02-12 0.520 1,633 +0 0.00% 849
2025-02-13 2025-02-11 0.520 1,633 +0 0.00% 849
2025-02-12 2025-02-10 0.520 1,633 +0 0.00% 849
2025-02-11 2025-02-07 0.520 1,633 +0 0.00% 849
2025-02-10 2025-02-06 0.520 1,633 +0 0.00% 849
2025-02-07 2025-02-05 0.520 1,633 +0 0.00% 849
2025-02-06 2025-02-04 0.520 1,633 +0 0.00% 849
2025-02-05 2025-02-03 0.520 1,633 +0 0.00% 849
2025-02-04 2025-01-28 0.520 1,633 +0 0.00% 849
2025-02-03 2025-01-24 0.520 1,633 +0 0.00% 849
2025-01-27 2025-01-23 0.520 1,633 +0 0.00% 849
2025-01-24 2025-01-22 0.520 1,633 +0 0.00% 849
2025-01-23 2025-01-21 0.520 1,633 +0 0.00% 849
2025-01-22 2025-01-20 0.520 1,633 +0 0.00% 849
2025-01-21 2025-01-17 0.520 1,633 +0 0.00% 849
2025-01-20 2025-01-16 0.520 1,633 +0 0.00% 849
2025-01-17 2025-01-15 0.520 1,633 +0 0.00% 849
2025-01-16 2025-01-14 0.520 1,633 +0 0.00% 849
2025-01-15 2025-01-13 0.520 1,633 +0 0.00% 849
2025-01-14 2025-01-10 0.520 1,633 +0 0.00% 849
2025-01-13 2025-01-09 0.520 1,633 +0 0.00% 849
2025-01-10 2025-01-08 0.520 1,633 +0 0.00% 849
2025-01-09 2025-01-07 0.520 1,633 +0 0.00% 849
2025-01-08 2025-01-06 0.520 1,633 +0 0.00% 849
2025-01-07 2025-01-03 0.520 1,633 +0 0.00% 849
2025-01-06 2025-01-02 0.520 1,633 +0 0.00% 849
2025-01-03 2024-12-31 0.520 1,633 +0 0.00% 849
2025-01-02 2024-12-27 0.520 1,633 +0 0.00% 849
2024-12-30 2024-12-24 0.520 1,633 +0 0.00% 849
2024-12-27 2024-12-20 0.520 1,633 +0 0.00% 849
2024-12-23 2024-12-19 0.520 1,633 +0 0.00% 849
2024-12-20 2024-12-18 0.520 1,633 +0 0.00% 849
2024-12-19 2024-12-17 0.580 1,633 +0 0.00% 947
2024-12-18 2024-12-16 0.580 1,633 +0 0.00% 947
2024-12-17 2024-12-13 0.580 1,633 +0 0.00% 947
2024-12-16 2024-12-12 0.580 1,633 +0 0.00% 947
2024-12-13 2024-12-11 0.580 1,633 +0 0.00% 947
2024-12-12 2024-12-10 0.580 1,633 +0 0.00% 947
2024-12-11 2024-12-09 0.580 1,633 +0 0.00% 947
2024-12-10 2024-12-06 0.580 1,633 +0 0.00% 947
2024-12-09 2024-12-05 0.580 1,633 +0 0.00% 947
2024-12-06 2024-12-04 0.580 1,633 +0 0.00% 947
2024-12-05 2024-12-03 0.580 1,633 +0 0.00% 947
2024-12-04 2024-12-02 0.580 1,633 +0 0.00% 947
2024-12-03 2024-11-29 0.580 1,633 +0 0.00% 947
2024-12-02 2024-11-28 0.580 1,633 +0 0.00% 947
2024-11-29 2024-11-27 0.580 1,633 +0 0.00% 947
2024-11-28 2024-11-26 0.580 1,633 +0 0.00% 947
2024-11-27 2024-11-25 0.580 1,633 +0 0.00% 947
2024-11-26 2024-11-22 0.580 1,633 +0 0.00% 947
2024-11-25 2024-11-21 0.580 1,633 +0 0.00% 947
2024-11-22 2024-11-20 0.580 1,633 +0 0.00% 947
2024-11-21 2024-11-19 0.580 1,633 +0 0.00% 947
2024-11-20 2024-11-18 0.580 1,633 +0 0.00% 947
2024-11-19 2024-11-15 0.580 1,633 +0 0.00% 947
2024-11-18 2024-11-14 0.580 1,633 +0 0.00% 947
2024-11-15 2024-11-13 0.580 1,633 +0 0.00% 947
2024-11-14 2024-11-12 0.580 1,633 +0 0.00% 947
2024-11-13 2024-11-11 0.580 1,633 +0 0.00% 947
2024-11-12 2024-11-08 0.580 1,633 +0 0.00% 947
2024-11-11 2024-11-07 0.580 1,633 +0 0.00% 947
2024-11-08 2024-11-06 0.580 1,633 +0 0.00% 947
2024-11-07 2024-11-05 0.680 1,633 +0 0.00% 1,110
2024-11-06 2024-11-04 0.680 1,633 +0 0.00% 1,110
2024-11-05 2024-11-01 0.680 1,633 +0 0.00% 1,110
2024-11-04 2024-10-31 0.680 1,633 +0 0.00% 1,110
2024-11-01 2024-10-30 0.680 1,633 +0 0.00% 1,110
2024-10-31 2024-10-29 0.680 1,633 +0 0.00% 1,110
2024-10-30 2024-10-28 0.680 1,633 +0 0.00% 1,110
2024-10-29 2024-10-25 0.590 1,633 +0 0.00% 963
2024-10-28 2024-10-24 0.590 1,633 +0 0.00% 963
2024-10-25 2024-10-23 0.590 1,633 +0 0.00% 963
2024-10-24 2024-10-22 0.590 1,633 +0 0.00% 963
2024-10-23 2024-10-21 0.590 1,633 +0 0.00% 963
2024-10-22 2024-10-18 0.590 1,633 +0 0.00% 963
2024-10-21 2024-10-17 0.610 1,633 +0 0.00% 996
2024-10-18 2024-10-16 0.610 1,633 +0 0.00% 996
2024-10-17 2024-10-15 0.610 1,633 +0 0.00% 996
2024-10-16 2024-10-14 0.610 1,633 +0 0.00% 996
2024-10-15 2024-10-10 0.610 1,633 +0 0.00% 996
2024-10-14 2024-10-09 0.610 1,633 +0 0.00% 996
2024-10-10 2024-10-08 0.600 1,633 +0 0.00% 980
2024-10-09 2024-10-07 0.740 1,633 +0 0.00% 1,208
2024-10-08 2024-10-04 0.740 1,633 +0 0.00% 1,208
2024-10-07 2024-10-03 0.740 1,633 +0 0.00% 1,208
2024-10-04 2024-10-02 0.740 1,633 +0 0.00% 1,208
2024-10-03 2024-09-30 0.750 1,633 +0 0.00% 1,225
2024-10-02 2024-09-27 0.770 1,633 +0 0.00% 1,257
2024-09-30 2024-09-26 0.790 1,633 +0 0.00% 1,290
2024-09-27 2024-09-25 0.790 1,633 +0 0.00% 1,290
2024-09-26 2024-09-24 0.790 1,633 +0 0.00% 1,290
2024-09-25 2024-09-23 0.800 1,633 +0 0.00% 1,306
2024-09-24 2024-09-20 0.800 1,633 +0 0.00% 1,306
2024-09-23 2024-09-19 0.810 1,633 +0 0.00% 1,323
2024-09-20 2024-09-17 0.810 1,633 +0 0.00% 1,323
2024-09-19 2024-09-16 0.810 1,633 +0 0.00% 1,323
2024-09-17 2024-09-13 0.810 1,633 +0 0.00% 1,323
2024-09-16 2024-09-12 0.810 1,633 +0 0.00% 1,323
2024-09-13 2024-09-11 0.810 1,633 +0 0.00% 1,323
2024-09-12 2024-09-10 0.810 1,633 +0 0.00% 1,323
2024-09-11 2024-09-09 0.810 1,633 +0 0.00% 1,323
2024-09-10 2024-09-05 0.810 1,633 +0 0.00% 1,323
2024-09-09 2024-09-04 0.810 1,633 +0 0.00% 1,323
2024-09-05 2024-09-03 0.830 1,633 +0 0.00% 1,355
2024-09-04 2024-09-02 0.830 1,633 +0 0.00% 1,355
2024-09-03 2024-08-30 0.830 1,633 +0 0.00% 1,355
2024-09-02 2024-08-29 0.830 1,633 +0 0.00% 1,355
2024-08-30 2024-08-28 0.830 1,633 +0 0.00% 1,355
2024-08-29 2024-08-27 0.830 1,633 +0 0.00% 1,355
2024-08-28 2024-08-26 0.830 1,633 +0 0.00% 1,355
2024-08-27 2024-08-23 0.830 1,633 +0 0.00% 1,355
2024-08-26 2024-08-22 0.830 1,633 +0 0.00% 1,355
2024-08-23 2024-08-21 0.830 1,633 +0 0.00% 1,355
2024-08-22 2024-08-20 0.830 1,633 +0 0.00% 1,355
2024-08-21 2024-08-19 0.830 1,633 +0 0.00% 1,355
2024-08-20 2024-08-16 0.830 1,633 +0 0.00% 1,355
2024-08-19 2024-08-15 0.830 1,633 +0 0.00% 1,355
2024-08-16 2024-08-14 0.830 1,633 +0 0.00% 1,355
2024-08-15 2024-08-13 0.830 1,633 +0 0.00% 1,355
2024-08-14 2024-08-12 0.830 1,633 +0 0.00% 1,355
2024-08-13 2024-08-09 0.840 1,633 +0 0.00% 1,372
2024-08-12 2024-08-08 0.840 1,633 +0 0.00% 1,372
2024-08-09 2024-08-07 0.840 1,633 +0 0.00% 1,372
2024-08-08 2024-08-06 0.850 1,633 +0 0.00% 1,388
2024-08-07 2024-08-05 0.860 1,633 +0 0.00% 1,404
2024-08-06 2024-08-02 0.860 1,633 +0 0.00% 1,404
2024-08-05 2024-08-01 0.880 1,633 +0 0.00% 1,437
2024-08-02 2024-07-31 0.900 1,633 +0 0.00% 1,470
2024-08-01 2024-07-30 0.850 1,633 +0 0.00% 1,388
2024-07-31 2024-07-29 0.850 1,633 +0 0.00% 1,388
2024-07-30 2024-07-26 0.850 1,633 +0 0.00% 1,388
2024-07-29 2024-07-25 0.800 1,633 +0 0.00% 1,306
2024-07-26 2024-07-24 0.700 1,633 +0 0.00% 1,143
2024-07-25 2024-07-23 0.580 1,633 +0 0.00% 947
2024-07-24 2024-07-22 0.580 1,633 +0 0.00% 947
2024-07-23 2024-07-19 0.580 1,633 +0 0.00% 947
2024-07-22 2024-07-18 0.580 1,633 +0 0.00% 947
2024-07-19 2024-07-17 0.580 1,633 +0 0.00% 947
2024-07-18 2024-07-16 0.700 1,633 +0 0.00% 1,143
2024-07-17 2024-07-15 0.750 1,633 +0 0.00% 1,225
2024-07-16 2024-07-12 0.750 1,633 +0 0.00% 1,225
2024-07-15 2024-07-11 0.750 1,633 +0 0.00% 1,225
2024-07-12 2024-07-10 0.750 1,633 +0 0.00% 1,225
2024-07-11 2024-07-09 0.750 1,633 +0 0.00% 1,225
2024-07-10 2024-07-08 0.750 1,633 +0 0.00% 1,225
2024-07-09 2024-07-05 0.750 1,633 +0 0.00% 1,225
2024-07-08 2024-07-04 0.750 1,633 +0 0.00% 1,225
2024-07-05 2024-07-03 0.750 1,633 +0 0.00% 1,225
2024-07-04 2024-07-02 0.750 1,633 +0 0.00% 1,225
2024-07-03 2024-06-28 0.750 1,633 +0 0.00% 1,225
2024-07-02 2024-06-27 0.540 1,633 +0 0.00% 882
2024-06-28 2024-06-26 0.540 1,633 +0 0.00% 882
2024-06-27 2024-06-25 0.690 1,633 +0 0.00% 1,127
2024-06-26 2024-06-24 0.690 1,633 +0 0.00% 1,127
2024-06-25 2024-06-21 0.690 1,633 +0 0.00% 1,127
2024-06-24 2024-06-20 0.690 1,633 +0 0.00% 1,127
2024-06-21 2024-06-19 0.690 1,633 +0 0.00% 1,127
2024-06-20 2024-06-18 0.690 1,633 +0 0.00% 1,127
2024-06-19 2024-06-17 0.900 1,633 +0 0.00% 1,470
2024-06-18 2024-06-14 0.900 1,633 +0 0.00% 1,470
2024-06-17 2024-06-13 0.900 1,633 +0 0.00% 1,470
2024-06-14 2024-06-12 0.900 1,633 +0 0.00% 1,470
2024-06-13 2024-06-11 0.900 1,633 +0 0.00% 1,470
2024-06-12 2024-06-07 0.900 1,633 +0 0.00% 1,470
2024-06-11 2024-06-06 0.790 1,633 +0 0.00% 1,290
2024-06-07 2024-06-05 0.790 1,633 +0 0.00% 1,290
2024-06-06 2024-06-04 0.850 1,633 +0 0.00% 1,388
2024-06-05 2024-06-03 0.790 1,633 +0 0.00% 1,290
2024-06-04 2024-05-31 0.790 1,633 +0 0.00% 1,290
2024-06-03 2024-05-30 0.790 1,633 +0 0.00% 1,290
2024-05-31 2024-05-29 0.790 1,633 +0 0.00% 1,290
2024-05-30 2024-05-28 0.790 1,633 +0 0.00% 1,290
2024-05-29 2024-05-27 0.790 1,633 +0 0.00% 1,290
2024-05-28 2024-05-24 0.790 1,633 +0 0.00% 1,290
2024-05-27 2024-05-23 0.800 1,633 +0 0.00% 1,306
2024-05-24 2024-05-22 0.800 1,633 +0 0.00% 1,306
2024-05-23 2024-05-21 0.800 1,633 +0 0.00% 1,306
2024-05-22 2024-05-20 0.800 1,633 +0 0.00% 1,306
2024-05-21 2024-05-17 0.890 1,633 +0 0.00% 1,453
2024-05-20 2024-05-16 0.890 1,633 +0 0.00% 1,453
2024-05-17 2024-05-14 0.860 1,633 +0 0.00% 1,404
2024-05-16 2024-05-13 0.860 1,633 +0 0.00% 1,404
2024-05-14 2024-05-10 0.860 1,633 +0 0.00% 1,404
2024-05-13 2024-05-09 0.860 1,633 +0 0.00% 1,404
2024-05-10 2024-05-08 0.860 1,633 +0 0.00% 1,404
2024-05-09 2024-05-07 0.860 1,633 +0 0.00% 1,404
2024-05-08 2024-05-06 0.860 1,633 +0 0.00% 1,404
2024-05-07 2024-05-03 0.860 1,633 +0 0.00% 1,404
2024-05-06 2024-05-02 0.860 1,633 +0 0.00% 1,404
2024-05-03 2024-04-30 0.860 1,633 +0 0.00% 1,404
2024-05-02 2024-04-29 0.860 1,633 +0 0.00% 1,404
2024-04-30 2024-04-26 0.870 1,633 +0 0.00% 1,421
2024-04-29 2024-04-25 0.870 1,633 +0 0.00% 1,421
2024-04-26 2024-04-24 0.870 1,633 +0 0.00% 1,421
2024-04-25 2024-04-23 0.870 1,633 +0 0.00% 1,421
2024-04-24 2024-04-22 0.870 1,633 +0 0.00% 1,421
2024-04-23 2024-04-19 0.870 1,633 +0 0.00% 1,421
2024-04-22 2024-04-18 0.870 1,633 +0 0.00% 1,421
2024-04-19 2024-04-17 0.870 1,633 +0 0.00% 1,421
2024-04-18 2024-04-16 0.870 1,633 +0 0.00% 1,421
2024-04-17 2024-04-15 0.850 1,633 +0 0.00% 1,388
2024-04-16 2024-04-12 0.780 1,633 +0 0.00% 1,274
2024-04-15 2024-04-11 0.630 1,633 +0 0.00% 1,029
2024-04-12 2024-04-10 0.560 1,633 +0 0.00% 914
2024-04-11 2024-04-09 0.560 1,633 +0 0.00% 914
2024-04-10 2024-04-08 0.560 1,633 +0 0.00% 914
2024-04-09 2024-04-05 0.560 1,633 +0 0.00% 914
2024-04-08 2024-04-03 0.560 1,633 +0 0.00% 914
2024-04-05 2024-04-02 0.560 1,633 +0 0.00% 914
2024-04-03 2024-03-28 0.560 1,633 +0 0.00% 914
2024-04-02 2024-03-27 0.740 1,633 +0 0.00% 1,208
2024-03-28 2024-03-26 0.740 1,633 +0 0.00% 1,208
2024-03-27 2024-03-25 0.740 1,633 +0 0.00% 1,208
2024-03-26 2024-03-22 0.740 1,633 +0 0.00% 1,208
2024-03-25 2024-03-21 0.740 1,633 +0 0.00% 1,208
2024-03-22 2024-03-20 0.750 1,633 +0 0.00% 1,225
2024-03-21 2024-03-19 0.750 1,633 +0 0.00% 1,225
2024-03-20 2024-03-18 0.760 1,633 +0 0.00% 1,241
2024-03-19 2024-03-15 0.760 1,633 +0 0.00% 1,241
2024-03-18 2024-03-14 0.760 1,633 +0 0.00% 1,241
2024-03-15 2024-03-13 0.760 1,633 +0 0.00% 1,241
2024-03-14 2024-03-12 0.760 1,633 +0 0.00% 1,241
2024-03-13 2024-03-11 0.760 1,633 +0 0.00% 1,241
2024-03-12 2024-03-08 0.760 1,633 +0 0.00% 1,241
2024-03-11 2024-03-07 0.800 1,633 +0 0.00% 1,306
2024-03-08 2024-03-06 0.770 1,633 +0 0.00% 1,257
2024-03-07 2024-03-05 0.800 1,633 +0 0.00% 1,306
2024-03-06 2024-03-04 0.650 1,633 +0 0.00% 1,061
2024-03-05 2024-03-01 0.650 1,633 +0 0.00% 1,061
2024-03-04 2024-02-29 0.530 1,633 +0 0.00% 865
2024-03-01 2024-02-28 0.530 1,633 +0 0.00% 865
2024-02-29 2024-02-27 0.435 1,633 +0 0.00% 710
2024-02-28 2024-02-26 0.435 1,633 +0 0.00% 710
2024-02-27 2024-02-23 0.460 1,633 +0 0.00% 751
2024-02-26 2024-02-22 0.460 1,633 +0 0.00% 751
2024-02-23 2024-02-21 0.460 1,633 +0 0.00% 751
2024-02-22 2024-02-20 0.460 1,633 +0 0.00% 751
2024-02-21 2024-02-19 0.460 1,633 +0 0.00% 751
2024-02-20 2024-02-16 0.500 1,633 +0 0.00% 816
2024-02-19 2024-02-15 0.500 1,633 +0 0.00% 816
2024-02-16 2024-02-14 0.500 1,633 +0 0.00% 816
2024-02-15 2024-02-09 0.500 1,633 +0 0.00% 816
2024-02-14 2024-02-07 0.500 1,633 +0 0.00% 816
2024-02-08 2024-02-06 0.500 1,633 +0 0.00% 816
2024-02-07 2024-02-05 0.500 1,633 +0 0.00% 816
2024-02-06 2024-02-02 0.500 1,633 +0 0.00% 816
2024-02-05 2024-02-01 0.500 1,633 +0 0.00% 816
2024-02-02 2024-01-31 0.500 1,633 +0 0.00% 816
2024-02-01 2024-01-30 0.500 1,633 +0 0.00% 816
2024-01-31 2024-01-29 0.500 1,633 +0 0.00% 816
2024-01-30 2024-01-26 0.500 1,633 +0 0.00% 816
2024-01-29 2024-01-25 0.500 1,633 +0 0.00% 816
2024-01-26 2024-01-24 0.500 1,633 +0 0.00% 816
2024-01-25 2024-01-23 0.500 1,633 +0 0.00% 816
2024-01-24 2024-01-22 0.500 1,633 +0 0.00% 816
2024-01-23 2024-01-19 0.500 1,633 +0 0.00% 816
2024-01-22 2024-01-18 0.500 1,633 +0 0.00% 816
2024-01-19 2024-01-17 0.500 1,633 +0 0.00% 816
2024-01-18 2024-01-16 0.520 1,633 +0 0.00% 849
2024-01-17 2024-01-15 0.510 1,633 +0 0.00% 833
2024-01-16 2024-01-12 0.510 1,633 +0 0.00% 833
2024-01-15 2024-01-11 0.510 1,633 +0 0.00% 833
2024-01-12 2024-01-10 0.510 1,633 +0 0.00% 833
2024-01-11 2024-01-09 0.510 1,633 +0 0.00% 833
2024-01-10 2024-01-08 0.510 1,633 +0 0.00% 833
2024-01-09 2024-01-05 0.510 1,633 +0 0.00% 833
2024-01-08 2024-01-04 0.510 1,633 +0 0.00% 833
2024-01-05 2024-01-03 0.510 1,633 +0 0.00% 833
2024-01-04 2024-01-02 0.510 1,633 +0 0.00% 833
2024-01-03 2023-12-29 0.510 1,633 +0 0.00% 833
2024-01-02 2023-12-28 0.510 1,633 +0 0.00% 833
2023-12-29 2023-12-27 0.510 1,633 +0 0.00% 833
2023-12-28 2023-12-22 0.510 1,633 +0 0.00% 833
2023-12-27 2023-12-21 0.510 1,633 +0 0.00% 833
2023-12-22 2023-12-20 0.510 1,633 +0 0.00% 833
2023-12-21 2023-12-19 0.510 1,633 +0 0.00% 833
2023-12-20 2023-12-18 0.510 1,633 +0 0.00% 833
2023-12-19 2023-12-15 0.510 1,633 +0 0.00% 833
2023-12-18 2023-12-14 0.510 1,633 +0 0.00% 833
2023-12-15 2023-12-13 0.510 1,633 +0 0.00% 833
2023-12-14 2023-12-12 0.510 1,633 +0 0.00% 833
2023-12-13 2023-12-11 0.510 1,633 +0 0.00% 833
2023-12-12 2023-12-08 0.510 1,633 +0 0.00% 833
2023-12-11 2023-12-07 0.485 1,633 +0 0.00% 792
2023-12-08 2023-12-06 0.485 1,633 +0 0.00% 792
2023-12-07 2023-12-05 0.485 1,633 +0 0.00% 792
2023-12-06 2023-12-04 0.485 1,633 +0 0.00% 792
2023-12-05 2023-12-01 0.485 1,633 +0 0.00% 792
2023-12-04 2023-11-30 0.485 1,633 +0 0.00% 792
2023-12-01 2023-11-29 0.485 1,633 +0 0.00% 792
2023-11-30 2023-11-28 0.485 1,633 +0 0.00% 792
2023-11-29 2023-11-27 0.485 1,633 +0 0.00% 792
2023-11-28 2023-11-24 0.485 1,633 +0 0.00% 792
2023-11-27 2023-11-23 0.445 1,633 +0 0.00% 727
2023-11-24 2023-11-22 0.465 1,633 +0 0.00% 759
2023-11-23 2023-11-21 0.500 1,633 +0 0.00% 816
2023-11-22 2023-11-20 0.500 1,633 +0 0.00% 816
2023-11-21 2023-11-17 0.500 1,633 +0 0.00% 816
2023-11-20 2023-11-16 0.500 1,633 +0 0.00% 816
2023-11-17 2023-11-15 0.500 1,633 +0 0.00% 816
2023-11-16 2023-11-14 0.500 1,633 +0 0.00% 816
2023-11-15 2023-11-13 0.500 1,633 +0 0.00% 816
2023-11-14 2023-11-10 0.500 1,633 +0 0.00% 816
2023-11-13 2023-11-09 0.510 1,633 +0 0.00% 833
2023-11-10 2023-11-08 0.510 1,633 +0 0.00% 833
2023-11-09 2023-11-07 0.510 1,633 +0 0.00% 833
2023-11-08 2023-11-06 0.510 1,633 +0 0.00% 833
2023-11-07 2023-11-03 0.510 1,633 +0 0.00% 833
2023-11-06 2023-11-02 0.490 1,633 +0 0.00% 800
2023-11-03 2023-11-01 0.570 1,633 +0 0.00% 931
2023-11-02 2023-10-31 0.570 1,633 +0 0.00% 931
2023-11-01 2023-10-30 0.580 1,633 +0 0.00% 947
2023-10-31 2023-10-27 0.580 1,633 +0 0.00% 947
2023-10-30 2023-10-26 0.580 1,633 +0 0.00% 947
2023-10-27 2023-10-25 0.580 1,633 +0 0.00% 947
2023-10-26 2023-10-24 0.580 1,633 +0 0.00% 947
2023-10-25 2023-10-20 0.590 1,633 +0 0.00% 963
2023-10-24 2023-10-19 0.590 1,633 +0 0.00% 963
2023-10-20 2023-10-18 0.590 1,633 +0 0.00% 963
2023-10-19 2023-10-17 0.610 1,633 +0 0.00% 996
2023-10-18 2023-10-16 0.630 1,633 +0 0.00% 1,029
2023-10-17 2023-10-13 0.780 1,633 +0 0.00% 1,274
2023-10-16 2023-10-12 0.600 1,633 +0 0.00% 980
2023-10-13 2023-10-11 0.610 1,633 +0 0.00% 996
2023-10-12 2023-10-10 0.610 1,633 +0 0.00% 996
2023-10-11 2023-10-09 0.610 1,633 +0 0.00% 996
2023-10-10 2023-10-06 0.610 1,633 +0 0.00% 996
2023-10-09 2023-10-05 0.610 1,633 +0 0.00% 996
2023-10-06 2023-10-04 0.610 1,633 +0 0.00% 996
2023-10-05 2023-10-03 0.610 1,633 +0 0.00% 996
2023-10-04 2023-09-29 0.610 1,633 +0 0.00% 996
2023-10-03 2023-09-28 0.800 1,633 +0 0.00% 1,306
2023-09-29 2023-09-27 0.800 1,633 +0 0.00% 1,306
2023-09-28 2023-09-26 0.800 1,633 +0 0.00% 1,306
2023-09-27 2023-09-25 0.800 1,633 +0 0.00% 1,306
2023-09-26 2023-09-22 0.800 1,633 +0 0.00% 1,306
2023-09-25 2023-09-21 0.800 1,633 +0 0.00% 1,306
2023-09-22 2023-09-20 0.800 1,633 +0 0.00% 1,306
2023-09-21 2023-09-19 0.880 1,633 +0 0.00% 1,437
2023-09-20 2023-09-18 0.880 1,633 +0 0.00% 1,437
2023-09-19 2023-09-15 0.890 1,633 +0 0.00% 1,453
2023-09-18 2023-09-14 0.900 1,633 +0 0.00% 1,470
2023-09-15 2023-09-13 0.900 1,633 +0 0.00% 1,470
2023-09-14 2023-09-12 0.900 1,633 +0 0.00% 1,470
2023-09-13 2023-09-11 0.900 1,633 +0 0.00% 1,470
2023-09-12 2023-09-07 0.920 1,633 +0 0.00% 1,502
2023-09-11 2023-09-06 0.920 1,633 +0 0.00% 1,502
2023-09-07 2023-09-05 0.920 1,633 +0 0.00% 1,502
2023-09-06 2023-09-04 0.920 1,633 +0 0.00% 1,502
2023-09-05 2023-08-31 0.920 1,633 +0 0.00% 1,502
2023-09-04 2023-08-30 0.820 1,633 +0 0.00% 1,339
2023-08-31 2023-08-29 0.730 1,633 +0 0.00% 1,192
2023-08-30 2023-08-28 0.730 1,633 +0 0.00% 1,192
2023-08-29 2023-08-25 0.730 1,633 +0 0.00% 1,192
2023-08-28 2023-08-24 0.730 1,633 +0 0.00% 1,192
2023-08-25 2023-08-23 0.730 1,633 +0 0.00% 1,192
2023-08-24 2023-08-22 0.730 1,633 +0 0.00% 1,192
2023-08-23 2023-08-21 0.730 1,633 +0 0.00% 1,192
2023-08-22 2023-08-18 0.730 1,633 +0 0.00% 1,192
2023-08-21 2023-08-17 0.730 1,633 +0 0.00% 1,192
2023-08-18 2023-08-16 0.730 1,633 +0 0.00% 1,192
2023-08-17 2023-08-15 0.730 1,633 +0 0.00% 1,192
2023-08-16 2023-08-14 0.730 1,633 +0 0.00% 1,192
2023-08-15 2023-08-11 0.730 1,633 +0 0.00% 1,192
2023-08-14 2023-08-10 0.730 1,633 +0 0.00% 1,192
2023-08-11 2023-08-09 0.730 1,633 +0 0.00% 1,192
2023-08-10 2023-08-08 0.730 1,633 +0 0.00% 1,192
2023-08-09 2023-08-07 0.730 1,633 +0 0.00% 1,192
2023-08-08 2023-08-04 0.730 1,633 +0 0.00% 1,192
2023-08-07 2023-08-03 0.730 1,633 +0 0.00% 1,192
2023-08-04 2023-08-02 0.730 1,633 +0 0.00% 1,192
2023-08-03 2023-08-01 0.730 1,633 +0 0.00% 1,192
2023-08-02 2023-07-31 0.730 1,633 +0 0.00% 1,192
2023-08-01 2023-07-28 0.730 1,633 +0 0.00% 1,192
2023-07-31 2023-07-27 0.730 1,633 +0 0.00% 1,192
2023-07-28 2023-07-26 0.670 1,633 +0 0.00% 1,094
2023-07-27 2023-07-25 0.710 1,633 +0 0.00% 1,159
2023-07-26 2023-07-24 0.900 1,633 +0 0.00% 1,470
2023-07-25 2023-07-21 0.900 1,633 +0 0.00% 1,470
2023-07-24 2023-07-20 0.900 1,633 +0 0.00% 1,470
2023-07-21 2023-07-19 0.900 1,633 +0 0.00% 1,470
2023-07-20 2023-07-18 0.900 1,633 +0 0.00% 1,470
2023-07-19 2023-07-14 0.900 1,633 +0 0.00% 1,470
2023-07-18 2023-07-13 0.900 1,633 +0 0.00% 1,470
2023-07-14 2023-07-12 0.900 1,633 +0 0.00% 1,470
2023-07-13 2023-07-11 0.900 1,633 +0 0.00% 1,470
2023-07-12 2023-07-10 0.900 1,633 +0 0.00% 1,470
2023-07-11 2023-07-07 0.900 1,633 +0 0.00% 1,470
2023-07-10 2023-07-06 0.980 1,633 +0 0.00% 1,600
2023-07-07 2023-07-05 0.980 1,633 +0 0.00% 1,600
2023-07-06 2023-07-04 0.980 1,633 +0 0.00% 1,600
2023-07-05 2023-07-03 0.980 1,633 +0 0.00% 1,600
2023-07-04 2023-06-30 0.980 1,633 +0 0.00% 1,600
2023-07-03 2023-06-29 0.980 1,633 +0 0.00% 1,600
2023-06-30 2023-06-28 0.980 1,633 +0 0.00% 1,600
2023-06-29 2023-06-27 0.980 1,633 +0 0.00% 1,600
2023-06-28 2023-06-26 0.980 1,633 +0 0.00% 1,600
2023-06-27 2023-06-23 0.980 1,633 +0 0.00% 1,600
2023-06-26 2023-06-21 0.980 1,633 +0 0.00% 1,600
2023-06-23 2023-06-20 0.980 1,633 +0 0.00% 1,600
2023-06-21 2023-06-19 0.980 1,633 +0 0.00% 1,600
2023-06-20 2023-06-16 0.980 1,633 +0 0.00% 1,600
2023-06-19 2023-06-15 0.980 1,633 +0 0.00% 1,600
2023-06-16 2023-06-14 1.030 1,633 +0 0.00% 1,682
2023-06-15 2023-06-13 1.030 1,633 +0 0.00% 1,682
2023-06-14 2023-06-12 1.030 1,633 +0 0.00% 1,682
2023-06-13 2023-06-09 1.030 1,633 +0 0.00% 1,682
2023-06-12 2023-06-08 1.030 1,633 +0 0.00% 1,682
2023-06-09 2023-06-07 1.030 1,633 +0 0.00% 1,682
2023-06-08 2023-06-06 1.030 1,633 +0 0.00% 1,682
2023-06-07 2023-06-05 1.030 1,633 +0 0.00% 1,682
2023-06-06 2023-06-02 1.030 1,633 +0 0.00% 1,682
2023-06-05 2023-06-01 1.030 1,633 +0 0.00% 1,682
2023-06-02 2023-05-31 1.030 1,633 +0 0.00% 1,682
2023-06-01 2023-05-30 1.030 1,633 +0 0.00% 1,682
2023-05-31 2023-05-29 1.030 1,633 +0 0.00% 1,682
2023-05-30 2023-05-25 1.030 1,633 +0 0.00% 1,682
2023-05-29 2023-05-24 1.030 1,633 +0 0.00% 1,682
2023-05-25 2023-05-23 1.030 1,633 +0 0.00% 1,682
2023-05-24 2023-05-22 1.030 1,633 +0 0.00% 1,682
2023-05-23 2023-05-19 1.030 1,633 +0 0.00% 1,682
2023-05-22 2023-05-18 1.030 1,633 +0 0.00% 1,682
2023-05-19 2023-05-17 1.030 1,633 +0 0.00% 1,682
2023-05-18 2023-05-16 1.030 1,633 +0 0.00% 1,682
2023-05-17 2023-05-15 1.030 1,633 +0 0.00% 1,682
2023-05-16 2023-05-12 1.030 1,633 +0 0.00% 1,682
2023-05-15 2023-05-11 1.030 1,633 +0 0.00% 1,682
2023-05-12 2023-05-10 1.030 1,633 +0 0.00% 1,682
2023-05-11 2023-05-09 1.030 1,633 +0 0.00% 1,682
2023-05-10 2023-05-08 1.030 1,633 +0 0.00% 1,682
2023-05-09 2023-05-05 1.030 1,633 +0 0.00% 1,682
2023-05-08 2023-05-04 1.030 1,633 +0 0.00% 1,682
2023-05-05 2023-05-03 1.030 1,633 +0 0.00% 1,682
2023-05-04 2023-05-02 1.030 1,633 +0 0.00% 1,682
2023-05-03 2023-04-28 1.030 1,633 +0 0.00% 1,682
2023-05-02 2023-04-27 1.030 1,633 +0 0.00% 1,682
2023-04-28 2023-04-26 1.030 1,633 +0 0.00% 1,682
2023-04-27 2023-04-25 1.030 1,633 +0 0.00% 1,682
2023-04-26 2023-04-24 1.030 1,633 +0 0.00% 1,682
2023-04-25 2023-04-21 1.030 1,633 +0 0.00% 1,682
2023-04-24 2023-04-20 1.030 1,633 +0 0.00% 1,682
2023-04-21 2023-04-19 1.030 1,633 +0 0.00% 1,682
2023-04-20 2023-04-18 1.030 1,633 +0 0.00% 1,682
2023-04-19 2023-04-17 1.030 1,633 +0 0.00% 1,682
2023-04-18 2023-04-14 1.030 1,633 +0 0.00% 1,682
2023-04-17 2023-04-13 1.030 1,633 +0 0.00% 1,682
2023-04-14 2023-04-12 1.030 1,633 +0 0.00% 1,682
2023-04-13 2023-04-11 1.030 1,633 +0 0.00% 1,682
2023-04-12 2023-04-06 1.030 1,633 +0 0.00% 1,682
2023-04-11 2023-04-04 1.030 1,633 +0 0.00% 1,682
2023-04-06 2023-04-03 1.030 1,633 +0 0.00% 1,682
2023-04-04 2023-03-31 1.030 1,633 +0 0.00% 1,682
2023-04-03 2023-03-30 1.030 1,633 +0 0.00% 1,682
2023-03-31 2023-03-29 1.030 1,633 +0 0.00% 1,682
2023-03-30 2023-03-28 1.030 1,633 +0 0.00% 1,682
2023-03-29 2023-03-27 1.030 1,633 +0 0.00% 1,682
2023-03-28 2023-03-24 1.030 1,633 +0 0.00% 1,682
2023-03-27 2023-03-23 1.030 1,633 +0 0.00% 1,682
2023-03-24 2023-03-22 1.030 1,633 +0 0.00% 1,682
2023-03-23 2023-03-21 1.030 1,633 +0 0.00% 1,682
2023-03-22 2023-03-20 1.030 1,633 +0 0.00% 1,682
2023-03-21 2023-03-17 1.030 1,633 +0 0.00% 1,682
2023-03-20 2023-03-16 1.030 1,633 +0 0.00% 1,682
2023-03-17 2023-03-15 1.030 1,633 +0 0.00% 1,682
2023-03-16 2023-03-14 1.030 1,633 +0 0.00% 1,682
2023-03-15 2023-03-13 1.030 1,633 +0 0.00% 1,682
2023-03-14 2023-03-10 1.030 1,633 +0 0.00% 1,682
2023-03-13 2023-03-09 1.030 1,633 +0 0.00% 1,682
2023-03-10 2023-03-08 1.030 1,633 +0 0.00% 1,682
2023-03-09 2023-03-07 1.030 1,633 +0 0.00% 1,682
2023-03-08 2023-03-06 1.030 1,633 +0 0.00% 1,682
2023-03-07 2023-03-03 1.030 1,633 +0 0.00% 1,682
2023-03-06 2023-03-02 1.030 1,633 +0 0.00% 1,682
2023-03-03 2023-03-01 1.030 1,633 +0 0.00% 1,682
2023-03-02 2023-02-28 1.030 1,633 +0 0.00% 1,682
2023-03-01 2023-02-27 1.030 1,633 +0 0.00% 1,682
2023-02-28 2023-02-24 1.030 1,633 +0 0.00% 1,682
2023-02-27 2023-02-23 1.030 1,633 +0 0.00% 1,682
2023-02-24 2023-02-22 1.030 1,633 +0 0.00% 1,682
2023-02-23 2023-02-21 1.030 1,633 +0 0.00% 1,682
2023-02-22 2023-02-20 1.030 1,633 +0 0.00% 1,682
2023-02-21 2023-02-17 1.030 1,633 +0 0.00% 1,682
2023-02-20 2023-02-16 1.030 1,633 +0 0.00% 1,682
2023-02-17 2023-02-15 1.030 1,633 +0 0.00% 1,682
2023-02-16 2023-02-14 1.030 1,633 +0 0.00% 1,682
2023-02-15 2023-02-13 1.000 1,633 +0 0.00% 1,633
2023-02-14 2023-02-10 0.940 1,633 +0 0.00% 1,535
2023-02-13 2023-02-09 0.930 1,633 +0 0.00% 1,519
2023-02-10 2023-02-08 0.930 1,633 +0 0.00% 1,519
2023-02-09 2023-02-07 0.930 1,633 +0 0.00% 1,519
2023-02-08 2023-02-06 0.930 1,633 +0 0.00% 1,519
2023-02-07 2023-02-03 0.930 1,633 +0 0.00% 1,519
2023-02-06 2023-02-02 0.930 1,633 +0 0.00% 1,519
2023-02-03 2023-02-01 0.930 1,633 +0 0.00% 1,519
2023-02-02 2023-01-31 0.960 1,633 +0 0.00% 1,568
2023-02-01 2023-01-30 0.960 1,633 +0 0.00% 1,568
2023-01-31 2023-01-27 1.030 1,633 +0 0.00% 1,682
2023-01-30 2023-01-26 1.030 1,633 +0 0.00% 1,682
2023-01-27 2023-01-20 1.020 1,633 +0 0.00% 1,666
2023-01-26 2023-01-19 1.020 1,633 +0 0.00% 1,666
2023-01-20 2023-01-18 1.020 1,633 +0 0.00% 1,666
2023-01-19 2023-01-17 1.020 1,633 +0 0.00% 1,666
2023-01-18 2023-01-16 1.050 1,633 +0 0.00% 1,715
2023-01-17 2023-01-13 1.100 1,633 +0 0.00% 1,796
2023-01-16 2023-01-12 1.010 1,633 +0 0.00% 1,649
2023-01-13 2023-01-11 1.100 1,633 +0 0.00% 1,796
2023-01-12 2023-01-10 1.100 1,633 +0 0.00% 1,796
2023-01-11 2023-01-09 1.100 1,633 +0 0.00% 1,796
2023-01-10 2023-01-06 1.100 1,633 +0 0.00% 1,796
2023-01-09 2023-01-05 1.100 1,633 +0 0.00% 1,796
2023-01-06 2023-01-04 1.080 1,633 +0 0.00% 1,764
2023-01-05 2023-01-03 1.250 1,633 +0 0.00% 2,041
2023-01-04 2022-12-30 1.250 1,633 +0 0.00% 2,041
2023-01-03 2022-12-29 1.250 1,633 +0 0.00% 2,041
2022-12-30 2022-12-28 1.250 1,633 +0 0.00% 2,041
2022-12-29 2022-12-23 1.250 1,633 +0 0.00% 2,041
2022-12-28 2022-12-22 1.250 1,633 +0 0.00% 2,041
2022-12-23 2022-12-21 1.230 1,633 +0 0.00% 2,009
2022-12-22 2022-12-20 1.230 1,633 +0 0.00% 2,009
2022-12-21 2022-12-19 1.240 1,633 +0 0.00% 2,025
2022-12-20 2022-12-16 1.200 1,633 +0 0.00% 1,960
2022-12-19 2022-12-15 1.250 1,633 +0 0.00% 2,041
2022-12-16 2022-12-14 1.300 1,633 +0 0.00% 2,123
2022-12-15 2022-12-13 1.300 1,633 +0 0.00% 2,123
2022-12-14 2022-12-12 1.300 1,633 +0 0.00% 2,123
2022-12-13 2022-12-09 1.300 1,633 +0 0.00% 2,123
2022-12-12 2022-12-08 1.300 1,633 +0 0.00% 2,123
2022-12-09 2022-12-07 1.300 1,633 +0 0.00% 2,123
2022-12-08 2022-12-06 1.300 1,633 +0 0.00% 2,123
2022-12-07 2022-12-05 1.400 1,633 +0 0.00% 2,286
2022-12-06 2022-12-02 1.420 1,633 +0 0.00% 2,319
2022-12-05 2022-12-01 1.420 1,633 +0 0.00% 2,319
2022-12-02 2022-11-30 1.420 1,633 +0 0.00% 2,319
2022-12-01 2022-11-29 1.420 1,633 +0 0.00% 2,319
2022-11-30 2022-11-28 1.420 1,633 +0 0.00% 2,319
2022-11-29 2022-11-25 1.390 1,633 +0 0.00% 2,270
2022-11-28 2022-11-24 1.450 1,633 +0 0.00% 2,368
2022-11-25 2022-11-23 1.450 1,633 +0 0.00% 2,368
2022-11-24 2022-11-22 1.450 1,633 +0 0.00% 2,368
2022-11-23 2022-11-21 1.450 1,633 +0 0.00% 2,368
2022-11-22 2022-11-18 1.350 1,633 +0 0.00% 2,205
2022-11-21 2022-11-17 1.250 1,633 +0 0.00% 2,041
2022-11-18 2022-11-16 1.390 1,633 +0 0.00% 2,270
2022-11-17 2022-11-15 1.280 1,633 +0 0.00% 2,090
2022-11-16 2022-11-14 1.260 1,633 +0 0.00% 2,058
2022-11-15 2022-11-11 1.370 1,633 +0 0.00% 2,237
2022-11-14 2022-11-10 1.350 1,633 +0 0.00% 2,205
2022-11-11 2022-11-09 1.450 1,633 +0 0.00% 2,368
2022-11-10 2022-11-08 1.450 1,633 +0 0.00% 2,368
2022-11-09 2022-11-07 1.490 1,633 +0 0.00% 2,433
2022-11-08 2022-11-04 1.450 1,633 +0 0.00% 2,368
2022-11-07 2022-11-03 1.420 1,633 +0 0.00% 2,319
2022-11-04 2022-11-02 1.370 1,633 +0 0.00% 2,237
2022-11-03 2022-11-01 1.400 1,633 +0 0.00% 2,286
2022-11-02 2022-10-31 1.320 1,633 +0 0.00% 2,156
2022-11-01 2022-10-28 1.260 1,633 +0 0.00% 2,058
2022-10-31 2022-10-27 1.200 1,633 +0 0.00% 1,960
2022-10-28 2022-10-26 1.110 1,633 +0 0.00% 1,813
2022-10-27 2022-10-25 1.050 1,633 +0 0.00% 1,715
2022-10-26 2022-10-24 0.990 1,633 +0 0.00% 1,617
2022-10-25 2022-10-21 0.990 1,633 +0 0.00% 1,617
2022-10-24 2022-10-20 1.000 1,633 +0 0.00% 1,633
2022-10-21 2022-10-19 1.000 1,633 +0 0.00% 1,633
2022-10-20 2022-10-18 0.990 1,633 +0 0.00% 1,617
2022-10-19 2022-10-17 1.000 1,633 +0 0.00% 1,633
2022-10-18 2022-10-14 0.970 1,633 +0 0.00% 1,584
2022-10-17 2022-10-13 0.900 1,633 +0 0.00% 1,470
2022-10-14 2022-10-12 0.820 1,633 +0 0.00% 1,339
2022-10-13 2022-10-11 0.700 1,633 +0 0.00% 1,143
2022-10-12 2022-10-10 0.780 1,633 +0 0.00% 1,274
2022-10-11 2022-10-07 0.780 1,633 +0 0.00% 1,274
2022-10-10 2022-10-06 0.780 1,633 +0 0.00% 1,274
2022-10-07 2022-10-05 0.780 1,633 +0 0.00% 1,274
2022-10-06 2022-10-03 0.780 1,633 +0 0.00% 1,274
2022-10-05 2022-09-30 0.780 1,633 +0 0.00% 1,274
2022-10-03 2022-09-29 0.780 1,633 +0 0.00% 1,274
2022-09-30 2022-09-28 0.680 1,633 +0 0.00% 1,110
2022-09-29 2022-09-27 0.680 1,633 +0 0.00% 1,110
2022-09-28 2022-09-26 0.730 1,633 +0 0.00% 1,192
2022-09-27 2022-09-23 0.730 1,633 +0 0.00% 1,192
2022-09-26 2022-09-22 0.730 1,633 +0 0.00% 1,192
2022-09-23 2022-09-21 0.730 1,633 +0 0.00% 1,192
2022-09-22 2022-09-20 0.880 1,633 +0 0.00% 1,437
2022-09-21 2022-09-19 0.880 1,633 +0 0.00% 1,437
2022-09-20 2022-09-16 0.880 1,633 +0 0.00% 1,437
2022-09-19 2022-09-15 0.880 1,633 +0 0.00% 1,437
2022-09-16 2022-09-14 0.880 1,633 +0 0.00% 1,437
2022-09-15 2022-09-13 0.880 1,633 +0 0.00% 1,437
2022-09-14 2022-09-09 0.880 1,633 +0 0.00% 1,437
2022-09-13 2022-09-08 0.880 1,633 +0 0.00% 1,437
2022-09-09 2022-09-07 0.880 1,633 +0 0.00% 1,437
2022-09-08 2022-09-06 0.880 1,633 +0 0.00% 1,437
2022-09-07 2022-09-05 0.880 1,633 +0 0.00% 1,437
2022-09-06 2022-09-02 0.880 1,633 +0 0.00% 1,437
2022-09-05 2022-09-01 0.880 1,633 +0 0.00% 1,437
2022-09-02 2022-08-31 0.880 1,633 +0 0.00% 1,437
2022-09-01 2022-08-30 0.880 1,633 +0 0.00% 1,437
2022-08-31 2022-08-29 0.880 1,633 +0 0.00% 1,437
2022-08-30 2022-08-26 0.880 1,633 +0 0.00% 1,437
2022-08-29 2022-08-25 0.880 1,633 +0 0.00% 1,437
2022-08-26 2022-08-24 0.880 1,633 +0 0.00% 1,437
2022-08-25 2022-08-23 0.880 1,633 +0 0.00% 1,437
2022-08-24 2022-08-22 0.890 1,633 +0 0.00% 1,453
2022-08-23 2022-08-19 0.890 1,633 +0 0.00% 1,453
2022-08-22 2022-08-18 0.890 1,633 +0 0.00% 1,453
2022-08-19 2022-08-17 0.890 1,633 +0 0.00% 1,453
2022-08-18 2022-08-16 0.890 1,633 +0 0.00% 1,453
2022-08-17 2022-08-15 0.890 1,633 +0 0.00% 1,453
2022-08-16 2022-08-12 0.890 1,633 +0 0.00% 1,453
2022-08-15 2022-08-11 0.970 1,633 +0 0.00% 1,584
2022-08-12 2022-08-10 0.990 1,633 +0 0.00% 1,617
2022-08-11 2022-08-09 1.040 1,633 +0 0.00% 1,698
2022-08-10 2022-08-08 0.890 1,633 +0 0.00% 1,453
2022-08-09 2022-08-05 0.890 1,633 +0 0.00% 1,453
2022-08-08 2022-08-04 0.890 1,633 +0 0.00% 1,453
2022-08-05 2022-08-03 0.900 1,633 +0 0.00% 1,470
2022-08-04 2022-08-02 0.900 1,633 +0 0.00% 1,470
2022-08-03 2022-08-01 0.900 1,633 +0 0.00% 1,470
2022-08-02 2022-07-29 0.900 1,633 +0 0.00% 1,470
2022-08-01 2022-07-28 0.900 1,633 +0 0.00% 1,470
2022-07-29 2022-07-27 0.900 1,633 +0 0.00% 1,470
2022-07-28 2022-07-26 0.900 1,633 +0 0.00% 1,470
2022-07-27 2022-07-25 0.900 1,633 +0 0.00% 1,470
2022-07-26 2022-07-22 0.900 1,633 +0 0.00% 1,470
2022-07-25 2022-07-21 0.900 1,633 +0 0.00% 1,470
2022-07-22 2022-07-20 0.900 1,633 +0 0.00% 1,470
2022-07-21 2022-07-19 0.900 1,633 +0 0.00% 1,470
2022-07-20 2022-07-18 0.900 1,633 +0 0.00% 1,470
2022-07-19 2022-07-15 0.900 1,633 +0 0.00% 1,470
2022-07-18 2022-07-14 0.940 1,633 +0 0.00% 1,535
2022-07-15 2022-07-13 0.940 1,633 +0 0.00% 1,535
2022-07-14 2022-07-12 0.970 1,633 +0 0.00% 1,584
2022-07-13 2022-07-11 0.970 1,633 +0 0.00% 1,584
2022-07-12 2022-07-08 0.970 1,633 +0 0.00% 1,584
2022-07-11 2022-07-07 0.900 1,633 +0 0.00% 1,470
2022-07-08 2022-07-06 0.900 1,633 +0 0.00% 1,470
2022-07-07 2022-07-05 0.910 1,633 +0 0.00% 1,486
2022-07-06 2022-07-04 0.970 1,633 +0 0.00% 1,584
2022-07-05 2022-06-30 0.970 1,633 +0 0.00% 1,584
2022-07-04 2022-06-29 0.970 1,633 +0 0.00% 1,584
2022-06-30 2022-06-28 0.970 1,633 +0 0.00% 1,584
2022-06-29 2022-06-27 0.970 1,633 +0 0.00% 1,584
2022-06-28 2022-06-24 0.970 1,633 +0 0.00% 1,584
2022-06-27 2022-06-23 0.970 1,633 +0 0.00% 1,584
2022-06-24 2022-06-22 0.970 1,633 +0 0.00% 1,584
2022-06-23 2022-06-21 0.970 1,633 +0 0.00% 1,584
2022-06-22 2022-06-20 0.970 1,633 +0 0.00% 1,584
2022-06-21 2022-06-17 0.970 1,633 +0 0.00% 1,584
2022-06-20 2022-06-16 0.970 1,633 +0 0.00% 1,584
2022-06-17 2022-06-15 0.970 1,633 +0 0.00% 1,584
2022-06-16 2022-06-14 0.970 1,633 +0 0.00% 1,584
2022-06-15 2022-06-13 0.970 1,633 +0 0.00% 1,584
2022-06-14 2022-06-10 0.970 1,633 +0 0.00% 1,584
2022-06-13 2022-06-09 0.970 1,633 +0 0.00% 1,584
2022-06-10 2022-06-08 0.970 1,633 +0 0.00% 1,584
2022-06-09 2022-06-07 0.840 1,633 +0 0.00% 1,372
2022-06-08 2022-06-06 0.840 1,633 +0 0.00% 1,372
2022-06-07 2022-06-02 0.840 1,633 +0 0.00% 1,372
2022-06-06 2022-06-01 0.840 1,633 +0 0.00% 1,372
2022-06-02 2022-05-31 0.840 1,633 +0 0.00% 1,372
2022-06-01 2022-05-30 0.840 1,633 +0 0.00% 1,372
2022-05-31 2022-05-27 0.840 1,633 +0 0.00% 1,372
2022-05-30 2022-05-26 0.840 1,633 +0 0.00% 1,372
2022-05-27 2022-05-25 0.840 1,633 +0 0.00% 1,372
2022-05-26 2022-05-24 0.840 1,633 +0 0.00% 1,372
2022-05-25 2022-05-23 0.850 1,633 +0 0.00% 1,388
2022-05-24 2022-05-20 0.850 1,633 +0 0.00% 1,388
2022-05-23 2022-05-19 0.850 1,633 +0 0.00% 1,388
2022-05-20 2022-05-18 0.800 1,633 +0 0.00% 1,306
2022-05-19 2022-05-17 0.800 1,633 +0 0.00% 1,306
2022-05-18 2022-05-16 0.800 1,633 +0 0.00% 1,306
2022-05-17 2022-05-13 0.810 1,633 +0 0.00% 1,323
2022-05-16 2022-05-12 0.850 1,633 +0 0.00% 1,388
2022-05-13 2022-05-11 0.850 1,633 +0 0.00% 1,388
2022-05-12 2022-05-10 0.850 1,633 +0 0.00% 1,388
2022-05-11 2022-05-06 0.850 1,633 +0 0.00% 1,388
2022-05-10 2022-05-05 0.850 1,633 +0 0.00% 1,388
2022-05-06 2022-05-04 0.850 1,633 +0 0.00% 1,388
2022-05-05 2022-05-03 0.850 1,633 +0 0.00% 1,388
2022-05-04 2022-04-29 0.800 1,633 +0 0.00% 1,306
2022-05-03 2022-04-28 0.880 1,633 +0 0.00% 1,437
2022-04-29 2022-04-27 0.880 1,633 +0 0.00% 1,437
2022-04-28 2022-04-26 0.880 1,633 +0 0.00% 1,437
2022-04-27 2022-04-25 0.840 1,633 +0 0.00% 1,372
2022-04-26 2022-04-22 0.850 1,633 +0 0.00% 1,388
2022-04-25 2022-04-21 0.850 1,633 +0 0.00% 1,388
2022-04-22 2022-04-20 0.850 1,633 +0 0.00% 1,388
2022-04-21 2022-04-19 0.850 1,633 +0 0.00% 1,388
2022-04-20 2022-04-14 0.970 1,633 +0 0.00% 1,584
2022-04-19 2022-04-13 0.950 1,633 +0 0.00% 1,551
2022-04-14 2022-04-12 0.730 1,633 +0 0.00% 1,192
2022-04-13 2022-04-11 0.730 1,633 +0 0.00% 1,192
2022-04-12 2022-04-08 0.730 1,633 +0 0.00% 1,192
2022-04-11 2022-04-07 0.730 1,633 +0 0.00% 1,192
2022-04-08 2022-04-06 0.730 1,633 +0 0.00% 1,192
2022-04-07 2022-04-04 0.900 1,633 +0 0.00% 1,470
2022-04-06 2022-04-01 0.900 1,633 +0 0.00% 1,470
2022-04-04 2022-03-31 0.900 1,633 +0 0.00% 1,470
2022-04-01 2022-03-30 0.900 1,633 +0 0.00% 1,470
2022-03-31 2022-03-29 0.900 1,633 +0 0.00% 1,470
2022-03-30 2022-03-28 0.900 1,633 +0 0.00% 1,470
2022-03-29 2022-03-25 0.900 1,633 +0 0.00% 1,470
2022-03-28 2022-03-24 0.910 1,633 +0 0.00% 1,486
2022-03-25 2022-03-23 0.910 1,633 +0 0.00% 1,486
2022-03-24 2022-03-22 0.920 1,633 +0 0.00% 1,502
2022-03-23 2022-03-21 0.920 1,633 +0 0.00% 1,502
2022-03-22 2022-03-18 0.920 1,633 +0 0.00% 1,502
2022-03-21 2022-03-17 0.920 1,633 +0 0.00% 1,502
2022-03-18 2022-03-16 0.920 1,633 +0 0.00% 1,502
2022-03-17 2022-03-15 0.920 1,633 +0 0.00% 1,502
2022-03-16 2022-03-14 0.920 1,633 +0 0.00% 1,502
2022-03-15 2022-03-11 0.920 1,633 +0 0.00% 1,502
2022-03-14 2022-03-10 0.920 1,633 +0 0.00% 1,502
2022-03-11 2022-03-09 0.930 1,633 +0 0.00% 1,519
2022-03-10 2022-03-08 0.930 1,633 +0 0.00% 1,519
2022-03-09 2022-03-07 0.930 1,633 +0 0.00% 1,519
2022-03-08 2022-03-04 1.060 1,633 +0 0.00% 1,731
2022-03-07 2022-03-03 1.070 1,633 +0 0.00% 1,747
2022-03-04 2022-03-02 1.070 1,633 +0 0.00% 1,747
2022-03-03 2022-03-01 1.080 1,633 +0 0.00% 1,764
2022-03-02 2022-02-28 1.080 1,633 +0 0.00% 1,764
2022-03-01 2022-02-25 1.150 1,633 +0 0.00% 1,878
2022-02-28 2022-02-24 1.040 1,633 +0 0.00% 1,698
2022-02-25 2022-02-23 1.040 1,633 +0 0.00% 1,698
2022-02-24 2022-02-22 0.980 1,633 +0 0.00% 1,600
2022-02-23 2022-02-21 0.980 1,633 +0 0.00% 1,600
2022-02-22 2022-02-18 0.980 1,633 +0 0.00% 1,600
2022-02-21 2022-02-17 0.980 1,633 +0 0.00% 1,600
2022-02-18 2022-02-16 0.980 1,633 +0 0.00% 1,600
2022-02-17 2022-02-15 0.980 1,633 +0 0.00% 1,600
2022-02-16 2022-02-14 0.940 1,633 +0 0.00% 1,535
2022-02-15 2022-02-11 0.940 1,633 +0 0.00% 1,535
2022-02-14 2022-02-10 0.940 1,633 +0 0.00% 1,535
2022-02-11 2022-02-09 0.940 1,633 +0 0.00% 1,535
2022-02-10 2022-02-08 0.940 1,633 +0 0.00% 1,535
2022-02-09 2022-02-07 0.940 1,633 +0 0.00% 1,535
2022-02-08 2022-02-04 0.940 1,633 +0 0.00% 1,535
2022-02-07 2022-01-31 0.890 1,633 +0 0.00% 1,453
2022-02-04 2022-01-27 0.920 1,633 +0 0.00% 1,502
2022-01-28 2022-01-26 0.920 1,633 +0 0.00% 1,502
2022-01-27 2022-01-25 0.960 1,633 +0 0.00% 1,568
2022-01-26 2022-01-24 0.960 1,633 +0 0.00% 1,568
2022-01-25 2022-01-21 0.900 1,633 +0 0.00% 1,470
2022-01-24 2022-01-20 0.900 1,633 +0 0.00% 1,470
2022-01-21 2022-01-19 0.900 1,633 +0 0.00% 1,470
2022-01-20 2022-01-18 0.860 1,633 +0 0.00% 1,404
2022-01-19 2022-01-17 0.860 1,633 +0 0.00% 1,404
2022-01-18 2022-01-14 0.860 1,633 +0 0.00% 1,404
2022-01-17 2022-01-13 0.860 1,633 +0 0.00% 1,404
2022-01-14 2022-01-12 0.860 1,633 +0 0.00% 1,404
2022-01-13 2022-01-11 0.870 1,633 +0 0.00% 1,421
2022-01-12 2022-01-10 0.870 1,633 +0 0.00% 1,421
2022-01-11 2022-01-07 0.870 1,633 +0 0.00% 1,421
2022-01-10 2022-01-06 0.870 1,633 +0 0.00% 1,421
2022-01-07 2022-01-05 0.870 1,633 +0 0.00% 1,421
2022-01-06 2022-01-04 0.970 1,633 +0 0.00% 1,584
2022-01-05 2022-01-03 0.970 1,633 +0 0.00% 1,584
2022-01-04 2021-12-31 0.970 1,633 +0 0.00% 1,584
2022-01-03 2021-12-29 1.020 1,633 +0 0.00% 1,666
2021-12-30 2021-12-28 1.110 1,633 +0 0.00% 1,813
2021-12-29 2021-12-24 1.200 1,633 +0 0.00% 1,960
2021-12-28 2021-12-22 1.200 1,633 +0 0.00% 1,960
2021-12-23 2021-12-21 1.100 1,633 +0 0.00% 1,796
2021-12-22 2021-12-20 0.990 1,633 +0 0.00% 1,617
2021-12-21 2021-12-17 1.140 1,633 +0 0.00% 1,862
2021-12-20 2021-12-16 1.270 1,633 +0 0.00% 2,074
2021-12-17 2021-12-15 1.700 1,633 +0 0.00% 2,776
2021-12-16 2021-12-14 1.700 1,633 +0 0.00% 2,776
2021-12-15 2021-12-13 1.700 1,633 +0 0.00% 2,776
2021-12-14 2021-12-10 1.700 1,633 +0 0.00% 2,776
2021-12-13 2021-12-09 1.700 1,633 +0 0.00% 2,776
2021-12-10 2021-12-08 1.700 1,633 +0 0.00% 2,776
2021-12-09 2021-12-07 1.700 1,633 +0 0.00% 2,776
2021-12-08 2021-12-06 1.700 1,633 +0 0.00% 2,776
2021-12-07 2021-12-03 1.700 1,633 +0 0.00% 2,776
2021-12-06 2021-12-02 1.700 1,633 +0 0.00% 2,776
2021-12-03 2021-12-01 1.700 1,633 +0 0.00% 2,776
2021-12-02 2021-11-30 1.700 1,633 +0 0.00% 2,776
2021-12-01 2021-11-29 1.700 1,633 +0 0.00% 2,776
2021-11-30 2021-11-26 1.700 1,633 +0 0.00% 2,776
2021-11-29 2021-11-25 1.700 1,633 +0 0.00% 2,776
2021-11-26 2021-11-24 1.700 1,633 +0 0.00% 2,776
2021-11-25 2021-11-23 1.700 1,633 +0 0.00% 2,776
2021-11-24 2021-11-22 1.700 1,633 +0 0.00% 2,776
2021-11-23 2021-11-19 1.700 1,633 +0 0.00% 2,776
2021-11-22 2021-11-18 1.700 1,633 +0 0.00% 2,776
2021-11-19 2021-11-17 1.700 1,633 +0 0.00% 2,776
2021-11-18 2021-11-16 1.700 1,633 +0 0.00% 2,776
2021-11-17 2021-11-15 1.700 1,633 +0 0.00% 2,776
2021-11-16 2021-11-12 1.700 1,633 +0 0.00% 2,776
2021-11-15 2021-11-11 1.700 1,633 +0 0.00% 2,776
2021-11-12 2021-11-10 1.700 1,633 +0 0.00% 2,776
2021-11-11 2021-11-09 1.700 1,633 +0 0.00% 2,776
2021-11-10 2021-11-08 1.700 1,633 +0 0.00% 2,776
2021-11-09 2021-11-05 1.700 1,633 +0 0.00% 2,776
2021-11-08 2021-11-04 1.700 1,633 +0 0.00% 2,776
2021-11-05 2021-11-03 1.700 1,633 +0 0.00% 2,776
2021-11-04 2021-11-02 1.700 1,633 +0 0.00% 2,776
2021-11-03 2021-11-01 1.700 1,633 +0 0.00% 2,776
2021-11-02 2021-10-29 1.700 1,633 +0 0.00% 2,776
2021-11-01 2021-10-28 1.700 1,633 +0 0.00% 2,776
2021-10-29 2021-10-27 1.700 1,633 +0 0.00% 2,776
2021-10-28 2021-10-26 1.700 1,633 +0 0.00% 2,776
2021-10-27 2021-10-25 1.700 1,633 +0 0.00% 2,776
2021-10-26 2021-10-22 1.700 1,633 +0 0.00% 2,776
2021-10-25 2021-10-21 1.700 1,633 +0 0.00% 2,776
2021-10-22 2021-10-20 1.700 1,633 +0 0.00% 2,776
2021-10-21 2021-10-19 1.700 1,633 +0 0.00% 2,776
2021-10-20 2021-10-18 1.700 1,633 +0 0.00% 2,776
2021-10-19 2021-10-15 1.700 1,633 +0 0.00% 2,776
2021-10-18 2021-10-12 1.700 1,633 +0 0.00% 2,776
2021-10-15 2021-10-11 1.700 1,633 +0 0.00% 2,776
2021-10-12 2021-10-08 1.700 1,633 +0 0.00% 2,776
2021-10-11 2021-10-07 1.700 1,633 +0 0.00% 2,776
2021-10-08 2021-10-06 1.700 1,633 +0 0.00% 2,776
2021-10-07 2021-10-05 1.700 1,633 +0 0.00% 2,776
2021-10-06 2021-10-04 1.700 1,633 +0 0.00% 2,776
2021-10-05 2021-09-30 1.700 1,633 +0 0.00% 2,776
2021-10-04 2021-09-29 1.700 1,633 +0 0.00% 2,776
2021-09-30 2021-09-28 1.700 1,633 +0 0.00% 2,776
2021-09-29 2021-09-27 1.700 1,633 +0 0.00% 2,776
2021-09-28 2021-09-24 1.700 1,633 +0 0.00% 2,776
2021-09-27 2021-09-23 1.700 1,633 +0 0.00% 2,776
2021-09-24 2021-09-21 1.700 1,633 +0 0.00% 2,776
2021-09-23 2021-09-20 1.700 1,633 +0 0.00% 2,776
2021-09-21 2021-09-17 1.700 1,633 +0 0.00% 2,776
2021-09-20 2021-09-16 1.700 1,633 +0 0.00% 2,776
2021-09-17 2021-09-15 1.700 1,633 +0 0.00% 2,776
2021-09-16 2021-09-14 1.700 1,633 +0 0.00% 2,776
2021-09-15 2021-09-13 1.700 1,633 +0 0.00% 2,776
2021-09-14 2021-09-10 1.700 1,633 +0 0.00% 2,776
2021-09-13 2021-09-09 1.700 1,633 +0 0.00% 2,776
2021-09-10 2021-09-08 1.700 1,633 +0 0.00% 2,776
2021-09-09 2021-09-07 1.700 1,633 +0 0.00% 2,776
2021-09-08 2021-09-06 1.700 1,633 +0 0.00% 2,776
2021-09-07 2021-09-03 1.700 1,633 +0 0.00% 2,776
2021-09-06 2021-09-02 1.700 1,633 +0 0.00% 2,776
2021-09-03 2021-09-01 1.700 1,633 +0 0.00% 2,776
2021-09-02 2021-08-31 1.700 1,633 +0 0.00% 2,776
2021-09-01 2021-08-30 1.700 1,633 +0 0.00% 2,776
2021-08-31 2021-08-27 1.700 1,633 +0 0.00% 2,776
2021-08-30 2021-08-26 1.700 1,633 +0 0.00% 2,776
2021-08-27 2021-08-25 1.700 1,633 +0 0.00% 2,776
2021-08-26 2021-08-24 1.700 1,633 +0 0.00% 2,776
2021-08-25 2021-08-23 1.700 1,633 +0 0.00% 2,776
2021-08-24 2021-08-20 1.700 1,633 +0 0.00% 2,776
2021-08-23 2021-08-19 1.700 1,633 +0 0.00% 2,776
2021-08-20 2021-08-18 1.700 1,633 +0 0.00% 2,776
2021-08-19 2021-08-17 1.700 1,633 +0 0.00% 2,776
2021-08-18 2021-08-16 1.700 1,633 +0 0.00% 2,776
2021-08-17 2021-08-13 1.700 1,633 +0 0.00% 2,776
2021-08-16 2021-08-12 1.700 1,633 +0 0.00% 2,776
2021-08-13 2021-08-11 1.700 1,633 +0 0.00% 2,776
2021-08-12 2021-08-10 1.700 1,633 +0 0.00% 2,776
2021-08-11 2021-08-09 1.700 1,633 +0 0.00% 2,776
2021-08-10 2021-08-06 1.700 1,633 +0 0.00% 2,776
2021-08-09 2021-08-05 1.700 1,633 +0 0.00% 2,776
2021-08-06 2021-08-04 1.700 1,633 +0 0.00% 2,776
2021-08-05 2021-08-03 1.700 1,633 +0 0.00% 2,776
2021-08-04 2021-08-02 1.700 1,633 +0 0.00% 2,776
2021-08-03 2021-07-30 1.700 1,633 +0 0.00% 2,776
2021-08-02 2021-07-29 1.700 1,633 +0 0.00% 2,776
2021-07-30 2021-07-28 1.700 1,633 +0 0.00% 2,776
2021-07-29 2021-07-27 1.700 1,633 +0 0.00% 2,776
2021-07-28 2021-07-26 1.700 1,633 +0 0.00% 2,776
2021-07-27 2021-07-23 1.700 1,633 +0 0.00% 2,776
2021-07-26 2021-07-22 1.700 1,633 +0 0.00% 2,776
2021-07-23 2021-07-21 1.700 1,633 +0 0.00% 2,776
2021-07-22 2021-07-20 1.700 1,633 +0 0.00% 2,776
2021-07-21 2021-07-19 1.700 1,633 +0 0.00% 2,776
2021-07-20 2021-07-16 1.700 1,633 +0 0.00% 2,776
2021-07-19 2021-07-15 1.700 1,633 +0 0.00% 2,776
2021-07-16 2021-07-14 1.700 1,633 +0 0.00% 2,776
2021-07-15 2021-07-13 1.700 1,633 +0 0.00% 2,776
2021-07-14 2021-07-12 1.700 1,633 +0 0.00% 2,776
2021-07-13 2021-07-09 1.700 1,633 +0 0.00% 2,776
2021-07-12 2021-07-08 1.700 1,633 +0 0.00% 2,776
2021-07-09 2021-07-07 1.700 1,633 +0 0.00% 2,776
2021-07-08 2021-07-06 1.700 1,633 +0 0.00% 2,776
2021-07-07 2021-07-05 1.700 1,633 +0 0.00% 2,776
2021-07-06 2021-07-02 1.700 1,633 +0 0.00% 2,776
2021-07-05 2021-06-30 1.700 1,633 +0 0.00% 2,776
2021-07-02 2021-06-29 1.700 1,633 +0 0.00% 2,776
2021-06-30 2021-06-28 1.700 1,633 +0 0.00% 2,776
2021-06-29 2021-06-25 1.700 1,633 +0 0.00% 2,776
2021-06-28 2021-06-24 1.700 1,633 +0 0.00% 2,776
2021-06-25 2021-06-23 1.700 1,633 +0 0.00% 2,776
2021-06-24 2021-06-22 1.700 1,633 +0 0.00% 2,776
2021-06-23 2021-06-21 1.700 1,633 +0 0.00% 2,776
2021-06-22 2021-06-18 1.700 1,633 +0 0.00% 2,776
2021-06-21 2021-06-17 1.700 1,633 +0 0.00% 2,776
2021-06-18 2021-06-16 1.700 1,633 +0 0.00% 2,776
2021-06-17 2021-06-15 1.700 1,633 +0 0.00% 2,776
2021-06-16 2021-06-11 1.700 1,633 +0 0.00% 2,776
2021-06-15 2021-06-10 1.700 1,633 +0 0.00% 2,776
2021-06-11 2021-06-09 1.700 1,633 +0 0.00% 2,776
2021-06-10 2021-06-08 1.700 1,633 +0 0.00% 2,776
2021-06-09 2021-06-07 1.700 1,633 +0 0.00% 2,776
2021-06-08 2021-06-04 1.700 1,633 +0 0.00% 2,776
2021-06-07 2021-06-03 1.700 1,633 +0 0.00% 2,776
2021-06-04 2021-06-02 1.700 1,633 +0 0.00% 2,776
2021-06-03 2021-06-01 1.700 1,633 +0 0.00% 2,776
2021-06-02 2021-05-31 1.700 1,633 +0 0.00% 2,776
2021-06-01 2021-05-28 1.700 1,633 +0 0.00% 2,776
2021-05-31 2021-05-27 1.700 1,633 +0 0.00% 2,776
2021-05-28 2021-05-26 1.700 1,633 +0 0.00% 2,776
2021-05-27 2021-05-25 1.700 1,633 +0 0.00% 2,776
2021-05-26 2021-05-24 1.700 1,633 +0 0.00% 2,776
2021-05-25 2021-05-21 1.700 1,633 +0 0.00% 2,776
2021-05-24 2021-05-20 1.700 1,633 +0 0.00% 2,776
2021-05-21 2021-05-18 1.700 1,633 +0 0.00% 2,776
2021-05-20 2021-05-17 1.700 1,633 +0 0.00% 2,776
2021-05-18 2021-05-14 1.700 1,633 +0 0.00% 2,776
2021-05-17 2021-05-13 1.700 1,633 +0 0.00% 2,776
2021-05-14 2021-05-12 1.700 1,633 +0 0.00% 2,776
2021-05-13 2021-05-11 1.700 1,633 +0 0.00% 2,776
2021-05-12 2021-05-10 1.700 1,633 +0 0.00% 2,776
2021-05-11 2021-05-07 1.700 1,633 +0 0.00% 2,776
2021-05-10 2021-05-06 1.700 1,633 +0 0.00% 2,776
2021-05-07 2021-05-05 1.700 1,633 +0 0.00% 2,776
2021-05-06 2021-05-04 1.700 1,633 +0 0.00% 2,776
2021-05-05 2021-05-03 1.700 1,633 +0 0.00% 2,776
2021-05-04 2021-04-30 1.700 1,633 +0 0.00% 2,776
2021-05-03 2021-04-29 1.700 1,633 +0 0.00% 2,776
2021-04-30 2021-04-28 1.700 1,633 +0 0.00% 2,776
2021-04-29 2021-04-27 1.700 1,633 +0 0.00% 2,776
2021-04-28 2021-04-26 1.700 1,633 +0 0.00% 2,776
2021-04-27 2021-04-23 1.700 1,633 +0 0.00% 2,776
2021-04-26 2021-04-22 1.700 1,633 +0 0.00% 2,776
2021-04-23 2021-04-21 1.700 1,633 +0 0.00% 2,776
2021-04-22 2021-04-20 1.700 1,633 +0 0.00% 2,776
2021-04-21 2021-04-19 1.700 1,633 +0 0.00% 2,776
2021-04-20 2021-04-16 1.700 1,633 +0 0.00% 2,776
2021-04-19 2021-04-15 1.700 1,633 +0 0.00% 2,776
2021-04-16 2021-04-14 1.700 1,633 +0 0.00% 2,776
2021-04-15 2021-04-13 1.700 1,633 +0 0.00% 2,776
2021-04-14 2021-04-12 1.700 1,633 +0 0.00% 2,776
2021-04-13 2021-04-09 1.700 1,633 +0 0.00% 2,776
2021-04-12 2021-04-08 1.700 1,633 +0 0.00% 2,776
2021-04-09 2021-04-07 1.700 1,633 +0 0.00% 2,776
2021-04-08 2021-04-01 1.700 1,633 +0 0.00% 2,776
2021-04-07 2021-03-31 1.700 1,633 +0 0.00% 2,776
2021-04-01 2021-03-30 1.700 1,633 +0 0.00% 2,776
2021-03-31 2021-03-29 1.700 1,633 +0 0.00% 2,776
2021-03-30 2021-03-26 1.700 1,633 +0 0.00% 2,776
2021-03-29 2021-03-25 1.700 1,633 +0 0.00% 2,776
2021-03-26 2021-03-24 1.700 1,633 +0 0.00% 2,776
2021-03-25 2021-03-23 1.700 1,633 +0 0.00% 2,776
2021-03-24 2021-03-22 1.700 1,633 +0 0.00% 2,776
2021-03-23 2021-03-19 1.700 1,633 +0 0.00% 2,776
2021-03-22 2021-03-18 1.700 1,633 +0 0.00% 2,776
2021-03-19 2021-03-17 1.700 1,633 +0 0.00% 2,776
2021-03-18 2021-03-16 1.700 1,633 +0 0.00% 2,776
2021-03-17 2021-03-15 1.700 1,633 +0 0.00% 2,776
2021-03-16 2021-03-12 1.700 1,633 +0 0.00% 2,776
2021-03-15 2021-03-11 1.700 1,633 +0 0.00% 2,776
2021-03-12 2021-03-10 1.700 1,633 +0 0.00% 2,776
2021-03-11 2021-03-09 1.700 1,633 +0 0.00% 2,776
2021-03-10 2021-03-08 1.700 1,633 +0 0.00% 2,776
2021-03-09 2021-03-05 1.700 1,633 +0 0.00% 2,776
2021-03-08 2021-03-04 1.700 1,633 +0 0.00% 2,776
2021-03-05 2021-03-03 1.700 1,633 +0 0.00% 2,776
2021-03-04 2021-03-02 1.700 1,633 +0 0.00% 2,776
2021-03-03 2021-03-01 1.700 1,633 +0 0.00% 2,776
2021-03-02 2021-02-26 1.700 1,633 +0 0.00% 2,776
2021-03-01 2021-02-25 1.700 1,633 +0 0.00% 2,776
2021-02-26 2021-02-24 1.700 1,633 +0 0.00% 2,776
2021-02-25 2021-02-23 1.700 1,633 +0 0.00% 2,776
2021-02-24 2021-02-22 1.700 1,633 +0 0.00% 2,776
2021-02-23 2021-02-19 1.700 1,633 +0 0.00% 2,776
2021-02-22 2021-02-18 1.700 1,633 +0 0.00% 2,776
2021-02-19 2021-02-17 1.700 1,633 +0 0.00% 2,776
2021-02-18 2021-02-16 1.700 1,633 +0 0.00% 2,776
2021-02-17 2021-02-11 1.700 1,633 +0 0.00% 2,776
2021-02-16 2021-02-09 1.700 1,633 +0 0.00% 2,776
2021-02-10 2021-02-08 1.700 1,633 +0 0.00% 2,776
2021-02-09 2021-02-05 1.700 1,633 +0 0.00% 2,776
2021-02-08 2021-02-04 1.700 1,633 +0 0.00% 2,776
2021-02-05 2021-02-03 1.700 1,633 +0 0.00% 2,776
2021-02-04 2021-02-02 1.700 1,633 +0 0.00% 2,776
2021-02-03 2021-02-01 1.700 1,633 +0 0.00% 2,776
2021-02-02 2021-01-29 1.700 1,633 +0 0.00% 2,776
2021-02-01 2021-01-28 1.700 1,633 +0 0.00% 2,776
2021-01-29 2021-01-27 1.700 1,633 +0 0.00% 2,776
2021-01-28 2021-01-26 1.700 1,633 +0 0.00% 2,776
2021-01-27 2021-01-25 1.700 1,633 +0 0.00% 2,776
2021-01-26 2021-01-22 1.700 1,633 +0 0.00% 2,776
2021-01-25 2021-01-21 1.700 1,633 +0 0.00% 2,776
2021-01-22 2021-01-20 1.700 1,633 +0 0.00% 2,776
2021-01-21 2021-01-19 1.700 1,633 +0 0.00% 2,776
2021-01-20 2021-01-18 1.700 1,633 +0 0.00% 2,776
2021-01-19 2021-01-15 1.700 1,633 +0 0.00% 2,776
2021-01-18 2021-01-14 1.700 1,633 +0 0.00% 2,776
2021-01-15 2021-01-13 1.700 1,633 +0 0.00% 2,776
2021-01-14 2021-01-12 1.700 1,633 +0 0.00% 2,776
2021-01-13 2021-01-11 1.700 1,633 +0 0.00% 2,776
2021-01-12 2021-01-08 1.700 1,633 +0 0.00% 2,776
2021-01-11 2021-01-07 1.700 1,633 +0 0.00% 2,776
2021-01-08 2021-01-06 1.700 1,633 +0 0.00% 2,776
2021-01-07 2021-01-05 1.700 1,633 +0 0.00% 2,776
2021-01-06 2021-01-04 1.700 1,633 +0 0.00% 2,776
2021-01-05 2020-12-31 1.700 1,633 +0 0.00% 2,776
2021-01-04 2020-12-29 1.700 1,633 +0 0.00% 2,776
2020-12-30 2020-12-28 1.700 1,633 +0 0.00% 2,776
2020-12-29 2020-12-24 1.700 1,633 +0 0.00% 2,776
2020-12-28 2020-12-22 1.700 1,633 +0 0.00% 2,776
2020-12-23 2020-12-21 1.700 1,633 +0 0.00% 2,776
2020-12-22 2020-12-18 1.700 1,633 +0 0.00% 2,776
2020-12-21 2020-12-17 1.700 1,633 +0 0.00% 2,776
2020-12-18 2020-12-16 1.700 1,633 +0 0.00% 2,776
2020-12-17 2020-12-15 1.700 1,633 +0 0.00% 2,776
2020-12-16 2020-12-14 1.700 1,633 +0 0.00% 2,776
2020-12-15 2020-12-11 1.700 1,633 +0 0.00% 2,776
2020-12-14 2020-12-10 1.700 1,633 +0 0.00% 2,776
2020-12-11 2020-12-09 1.700 1,633 +0 0.00% 2,776
2020-12-10 2020-12-08 1.700 1,633 +0 0.00% 2,776
2020-12-09 2020-12-07 1.700 1,633 +0 0.00% 2,776
2020-12-08 2020-12-04 1.700 1,633 +0 0.00% 2,776
2020-12-07 2020-12-03 1.700 1,633 +0 0.00% 2,776
2020-12-04 2020-12-02 1.700 1,633 +0 0.00% 2,776
2020-12-03 2020-12-01 1.700 1,633 +0 0.00% 2,776
2020-12-02 2020-11-30 1.700 1,633 +0 0.00% 2,776
2020-12-01 2020-11-27 1.700 1,633 +0 0.00% 2,776
2020-11-30 2020-11-26 1.700 1,633 +0 0.00% 2,776
2020-11-27 2020-11-25 1.700 1,633 +0 0.00% 2,776
2020-11-26 2020-11-24 1.700 1,633 +0 0.00% 2,776
2020-11-25 2020-11-23 1.700 1,633 +0 0.00% 2,776
2020-11-24 2020-11-20 1.700 1,633 +0 0.00% 2,776
2020-11-23 2020-11-19 1.700 1,633 +0 0.00% 2,776
2020-11-20 2020-11-18 1.700 1,633 +0 0.00% 2,776
2020-11-19 2020-11-17 1.700 1,633 +0 0.00% 2,776
2020-11-18 2020-11-16 1.700 1,633 +0 0.00% 2,776
2020-11-17 2020-11-13 1.700 1,633 +0 0.00% 2,776
2020-11-16 2020-11-12 1.700 1,633 +0 0.00% 2,776
2020-11-13 2020-11-11 1.700 1,633 +0 0.00% 2,776
2020-11-12 2020-11-10 1.700 1,633 +0 0.00% 2,776
2020-11-11 2020-11-09 1.700 1,633 +0 0.00% 2,776
2020-11-10 2020-11-06 1.700 1,633 +0 0.00% 2,776
2020-11-09 2020-11-05 1.700 1,633 +0 0.00% 2,776
2020-11-06 2020-11-04 1.700 1,633 +0 0.00% 2,776
2020-11-05 2020-11-03 1.700 1,633 +0 0.00% 2,776
2020-11-04 2020-11-02 1.700 1,633 +0 0.00% 2,776
2020-11-03 2020-10-30 1.700 1,633 +0 0.00% 2,776
2020-11-02 2020-10-29 1.700 1,633 +0 0.00% 2,776
2020-10-30 2020-10-28 1.700 1,633 +0 0.00% 2,776
2020-10-29 2020-10-27 1.700 1,633 +0 0.00% 2,776
2020-10-28 2020-10-23 1.700 1,633 +0 0.00% 2,776
2020-10-27 2020-10-22 1.700 1,633 +0 0.00% 2,776
2020-10-23 2020-10-21 1.700 1,633 +0 0.00% 2,776
2020-10-22 2020-10-20 1.700 1,633 +0 0.00% 2,776
2020-10-21 2020-10-19 1.700 1,633 +0 0.00% 2,776
2020-10-20 2020-10-16 1.700 1,633 +0 0.00% 2,776
2020-10-19 2020-10-15 1.700 1,633 +0 0.00% 2,776
2020-10-16 2020-10-14 1.700 1,633 +0 0.00% 2,776
2020-10-15 2020-10-12 1.700 1,633 +0 0.00% 2,776
2020-10-14 2020-10-09 1.700 1,633 +0 0.00% 2,776
2020-10-12 2020-10-08 1.700 1,633 +0 0.00% 2,776
2020-10-09 2020-10-07 1.700 1,633 +0 0.00% 2,776
2020-10-08 2020-10-06 1.700 1,633 +0 0.00% 2,776
2020-10-07 2020-10-05 1.700 1,633 +0 0.00% 2,776
2020-10-06 2020-09-30 1.700 1,633 +0 0.00% 2,776
2020-10-05 2020-09-29 1.700 1,633 +0 0.00% 2,776
2020-09-30 2020-09-28 1.700 1,633 +0 0.00% 2,776
2020-09-29 2020-09-25 1.700 1,633 +0 0.00% 2,776
2020-09-28 2020-09-24 1.700 1,633 +0 0.00% 2,776
2020-09-25 2020-09-23 1.700 1,633 +0 0.00% 2,776
2020-09-24 2020-09-22 1.700 1,633 +0 0.00% 2,776
2020-09-23 2020-09-21 1.700 1,633 +0 0.00% 2,776
2020-09-22 2020-09-18 1.700 1,633 +0 0.00% 2,776
2020-09-21 2020-09-17 1.700 1,633 +0 0.00% 2,776
2020-09-18 2020-09-16 1.700 1,633 +0 0.00% 2,776
2020-09-17 2020-09-15 1.700 1,633 +0 0.00% 2,776
2020-09-16 2020-09-14 1.700 1,633 +0 0.00% 2,776
2020-09-15 2020-09-11 1.700 1,633 +0 0.00% 2,776
2020-09-14 2020-09-10 1.700 1,633 +0 0.00% 2,776
2020-09-11 2020-09-09 1.700 1,633 +0 0.00% 2,776
2020-09-10 2020-09-08 1.700 1,633 +0 0.00% 2,776
2020-09-09 2020-09-07 1.700 1,633 +0 0.00% 2,776
2020-09-08 2020-09-04 1.700 1,633 +0 0.00% 2,776
2020-09-07 2020-09-03 1.700 1,633 +0 0.00% 2,776
2020-09-04 2020-09-02 1.700 1,633 +0 0.00% 2,776
2020-09-03 2020-09-01 1.700 1,633 +0 0.00% 2,776
2020-09-02 2020-08-31 1.700 1,633 +0 0.00% 2,776
2020-09-01 2020-08-28 1.700 1,633 +0 0.00% 2,776
2020-08-31 2020-08-27 1.700 1,633 +0 0.00% 2,776
2020-08-28 2020-08-26 1.700 1,633 +0 0.00% 2,776
2020-08-27 2020-08-25 1.700 1,633 +0 0.00% 2,776
2020-08-26 2020-08-24 1.700 1,633 +0 0.00% 2,776
2020-08-25 2020-08-21 1.700 1,633 +0 0.00% 2,776
2020-08-24 2020-08-20 1.700 1,633 +0 0.00% 2,776
2020-08-21 2020-08-19 1.700 1,633 +0 0.00% 2,776
2020-08-20 2020-08-18 1.700 1,633 +0 0.00% 2,776
2020-08-19 2020-08-17 1.730 1,633 +0 0.00% 2,825
2020-08-18 2020-08-14 1.710 1,633 +0 0.00% 2,792
2020-08-17 2020-08-13 1.670 1,633 +0 0.00% 2,727
2020-08-14 2020-08-12 1.670 1,633 +0 0.00% 2,727
2020-08-13 2020-08-11 1.670 1,633 +0 0.00% 2,727
2020-08-12 2020-08-10 1.670 1,633 +0 0.00% 2,727
2020-08-11 2020-08-07 1.670 1,633 +0 0.00% 2,727
2020-08-10 2020-08-06 1.650 1,633 +0 0.00% 2,694
2020-08-07 2020-08-05 1.660 1,633 +0 0.00% 2,711
2020-08-06 2020-08-04 1.660 1,633 +0 0.00% 2,711
2020-08-05 2020-08-03 1.670 1,633 +0 0.00% 2,727
2020-08-04 2020-07-31 1.670 1,633 +0 0.00% 2,727
2020-08-03 2020-07-30 1.690 1,633 +0 0.00% 2,760
2020-07-31 2020-07-29 1.650 1,633 +0 0.00% 2,694
2020-07-30 2020-07-28 1.690 1,633 +0 0.00% 2,760
2020-07-29 2020-07-27 1.690 1,633 +0 0.00% 2,760
2020-07-28 2020-07-24 1.680 1,633 +0 0.00% 2,743
2020-07-27 2020-07-23 1.630 1,633 +0 0.00% 2,662
2020-07-24 2020-07-22 1.690 1,633 +0 0.00% 2,760
2020-07-23 2020-07-21 1.700 1,633 +0 0.00% 2,776
2020-07-22 2020-07-20 1.690 1,633 +0 0.00% 2,760
2020-07-21 2020-07-17 1.650 1,633 +0 0.00% 2,694
2020-07-20 2020-07-16 1.660 1,633 +0 0.00% 2,711
2020-07-17 2020-07-15 1.670 1,633 +0 0.00% 2,727
2020-07-16 2020-07-14 1.680 1,633 +0 0.00% 2,743
2020-07-15 2020-07-13 1.560 1,633 +0 0.00% 2,547
2020-07-14 2020-07-10 1.670 1,633 +0 0.00% 2,727
2020-07-13 2020-07-09 1.690 1,633 +0 0.00% 2,760
2020-07-10 2020-07-08 1.690 1,633 +0 0.00% 2,760
2020-07-09 2020-07-07 1.680 1,633 +0 0.00% 2,743
2020-07-08 2020-07-06 1.690 1,633 +0 0.00% 2,760
2020-07-07 2020-07-03 1.590 1,633 +0 0.00% 2,596
2020-07-06 2020-07-02 1.700 1,633 +0 0.00% 2,776
2020-07-03 2020-06-30 1.630 1,633 +0 0.00% 2,662
2020-07-02 2020-06-29 1.730 1,633 +0 0.00% 2,825
2020-06-30 2020-06-26 1.660 1,633 +0 0.00% 2,711
2020-06-29 2020-06-24 1.510 1,633 +0 0.00% 2,466
2020-06-26 2020-06-23 1.350 1,633 +0 0.00% 2,205
2020-06-24 2020-06-22 1.350 1,633 +0 0.00% 2,205
2020-06-23 2020-06-19 1.350 1,633 +0 0.00% 2,205
2020-06-22 2020-06-18 1.250 1,633 +0 0.00% 2,041
2020-06-19 2020-06-17 1.250 1,633 +0 0.00% 2,041
2020-06-18 2020-06-16 1.350 1,633 +0 0.00% 2,205
2020-06-17 2020-06-15 1.350 1,633 +0 0.00% 2,205
2020-06-16 2020-06-12 1.270 1,633 +0 0.00% 2,074
2020-06-15 2020-06-11 1.270 1,633 +0 0.00% 2,074
2020-06-12 2020-06-10 1.400 1,633 +0 0.00% 2,286
2020-06-11 2020-06-09 1.400 1,633 +0 0.00% 2,286
2020-06-10 2020-06-08 1.490 1,633 +0 0.00% 2,433
2020-06-09 2020-06-05 1.500 1,633 +0 0.00% 2,450
2020-06-08 2020-06-04 1.330 1,633 +0 0.00% 2,172
2020-06-05 2020-06-03 1.420 1,633 +0 0.00% 2,319
2020-06-04 2020-06-02 1.310 1,633 +0 0.00% 2,139
2020-06-03 2020-06-01 1.420 1,633 +0 0.00% 2,319
2020-06-02 2020-05-29 1.440 1,633 +0 0.00% 2,352
2020-06-01 2020-05-28 1.510 1,633 +0 0.00% 2,466
2020-05-29 2020-05-27 1.490 1,633 +0 0.00% 2,433
2020-05-28 2020-05-26 1.400 1,633 +0 0.00% 2,286
2020-05-27 2020-05-25 1.400 1,633 +0 0.00% 2,286
2020-05-26 2020-05-22 1.360 1,633 +0 0.00% 2,221
2020-05-25 2020-05-21 1.500 1,633 +0 0.00% 2,450
2020-05-22 2020-05-20 1.680 1,633 +0 0.00% 2,743
2020-05-21 2020-05-19 1.720 1,633 +0 0.00% 2,809
2020-05-20 2020-05-18 1.650 1,633 +0 0.00% 2,694
2020-05-19 2020-05-15 1.650 1,633 +0 0.00% 2,694
2020-05-18 2020-05-14 1.600 1,633 +0 0.00% 2,613
2020-05-15 2020-05-13 1.560 1,633 +0 0.00% 2,547
2020-05-14 2020-05-12 1.510 1,633 +0 0.00% 2,466
2020-05-13 2020-05-11 1.400 1,633 +0 0.00% 2,286
2020-05-12 2020-05-08 1.240 1,633 +0 0.00% 2,025
2020-05-11 2020-05-07 1.170 1,633 +0 0.00% 1,911
2020-05-08 2020-05-06 1.080 1,633 +0 0.00% 1,764
2020-05-07 2020-05-05 1.020 1,633 +0 0.00% 1,666
2020-05-06 2020-05-04 1.070 1,633 +0 0.00% 1,747
2020-05-05 2020-04-29 0.980 1,633 +0 0.00% 1,600
2020-05-04 2020-04-28 0.920 1,633 +0 0.00% 1,502
2020-04-29 2020-04-27 0.810 1,633 +0 0.00% 1,323
2020-04-28 2020-04-24 0.760 1,633 +0 0.00% 1,241
2020-04-27 2020-04-23 0.660 1,633 +0 0.00% 1,078
2020-04-24 2020-04-22 0.650 1,633 +0 0.00% 1,061
2020-04-23 2020-04-21 0.495 1,633 +0 0.00% 808
2020-04-22 2020-04-20 0.600 1,633 +0 0.00% 980
2020-04-21 2020-04-17 0.600 1,633 +0 0.00% 980
2020-04-20 2020-04-16 0.600 1,633 +0 0.00% 980
2020-04-17 2020-04-15 0.600 1,633 +0 0.00% 980
2020-04-16 2020-04-14 0.600 1,633 +0 0.00% 980
2020-04-15 2020-04-09 0.600 1,633 +0 0.00% 980
2020-04-14 2020-04-08 0.600 1,633 +0 0.00% 980
2020-04-09 2020-04-07 0.600 1,633 +0 0.00% 980
2020-04-08 2020-04-06 0.640 1,633 +0 0.00% 1,045
2020-04-07 2020-04-03 0.560 1,633 +0 0.00% 914
2020-04-06 2020-04-02 0.560 1,633 +0 0.00% 914
2020-04-03 2020-04-01 0.560 1,633 +0 0.00% 914
2020-04-02 2020-03-31 0.560 1,633 +0 0.00% 914
2020-04-01 2020-03-30 0.560 1,633 +0 0.00% 914
2020-03-31 2020-03-27 0.560 1,633 +0 0.00% 914
2020-03-30 2020-03-26 0.560 1,633 +0 0.00% 914
2020-03-27 2020-03-25 0.560 1,633 +0 0.00% 914
2020-03-26 2020-03-24 0.570 1,633 +0 0.00% 931
2020-03-25 2020-03-23 0.570 1,633 +0 0.00% 931
2020-03-24 2020-03-20 0.570 1,633 +0 0.00% 931
2020-03-23 2020-03-19 0.570 1,633 +0 0.00% 931
2020-03-20 2020-03-18 0.580 1,633 +0 0.00% 947
2020-03-19 2020-03-17 0.580 1,633 +0 0.00% 947
2020-03-18 2020-03-16 0.580 1,633 +0 0.00% 947
2020-03-17 2020-03-13 0.580 1,633 +0 0.00% 947
2020-03-16 2020-03-12 0.580 1,633 +0 0.00% 947
2020-03-13 2020-03-11 0.580 1,633 +0 0.00% 947
2020-03-12 2020-03-10 0.600 1,633 +0 0.00% 980
2020-03-11 2020-03-09 0.600 1,633 +0 0.00% 980
2020-03-10 2020-03-06 0.600 1,633 +0 0.00% 980
2020-03-09 2020-03-05 0.600 1,633 +0 0.00% 980
2020-03-06 2020-03-04 0.610 1,633 +0 0.00% 996
2020-03-05 2020-03-03 0.610 1,633 +0 0.00% 996
2020-03-04 2020-03-02 0.610 1,633 +0 0.00% 996
2020-03-03 2020-02-28 0.620 1,633 +0 0.00% 1,012
2020-03-02 2020-02-27 0.620 1,633 +0 0.00% 1,012
2020-02-28 2020-02-26 0.580 1,633 +0 0.00% 947
2020-02-27 2020-02-25 0.580 1,633 +0 0.00% 947
2020-02-26 2020-02-24 0.590 1,633 +0 0.00% 963
2020-02-25 2020-02-21 0.600 1,633 +0 0.00% 980
2020-02-24 2020-02-20 0.610 1,633 +0 0.00% 996
2020-02-21 2020-02-19 0.600 1,633 +0 0.00% 980
2020-02-20 2020-02-18 0.610 1,633 +0 0.00% 996
2020-02-19 2020-02-17 0.610 1,633 +0 0.00% 996
2020-02-18 2020-02-14 0.600 1,633 +0 0.00% 980
2020-02-17 2020-02-13 0.600 1,633 +0 0.00% 980
2020-02-14 2020-02-12 0.600 1,633 +0 0.00% 980
2020-02-13 2020-02-11 0.630 1,633 +0 0.00% 1,029
2020-02-12 2020-02-10 0.660 1,633 +0 0.00% 1,078
2020-02-11 2020-02-07 0.660 1,633 +0 0.00% 1,078
2020-02-10 2020-02-06 0.660 1,633 +0 0.00% 1,078
2020-02-07 2020-02-05 0.660 1,633 +0 0.00% 1,078
2020-02-06 2020-02-04 0.660 1,633 +0 0.00% 1,078
2020-02-05 2020-02-03 0.700 1,633 +0 0.00% 1,143
2020-02-04 2020-01-31 0.700 1,633 +0 0.00% 1,143
2020-02-03 2020-01-30 0.680 1,633 +0 0.00% 1,110
2020-01-31 2020-01-29 0.610 1,633 +0 0.00% 996
2020-01-30 2020-01-24 0.660 1,633 +0 0.00% 1,078
2020-01-29 2020-01-22 0.660 1,633 +0 0.00% 1,078
2020-01-23 2020-01-21 0.660 1,633 +0 0.00% 1,078
2020-01-22 2020-01-20 0.680 1,633 +0 0.00% 1,110
2020-01-21 2020-01-17 0.680 1,633 +0 0.00% 1,110
2020-01-20 2020-01-16 0.650 1,633 +0 0.00% 1,061
2020-01-17 2020-01-15 0.650 1,633 +0 0.00% 1,061
2020-01-16 2020-01-14 0.660 1,633 +0 0.00% 1,078
2020-01-15 2020-01-13 0.660 1,633 +0 0.00% 1,078
2020-01-14 2020-01-10 0.640 1,633 +0 0.00% 1,045
2020-01-13 2020-01-09 0.640 1,633 +0 0.00% 1,045
2020-01-10 2020-01-08 0.640 1,633 +0 0.00% 1,045
2020-01-09 2020-01-07 0.650 1,633 +0 0.00% 1,061
2020-01-08 2020-01-06 0.650 1,633 +0 0.00% 1,061
2020-01-07 2020-01-03 0.650 1,633 +0 0.00% 1,061
2020-01-06 2020-01-02 0.650 1,633 +0 0.00% 1,061
2020-01-03 2019-12-31 0.720 1,633 +0 0.00% 1,176
2020-01-02 2019-12-27 0.700 1,633 +0 0.00% 1,143
2019-12-30 2019-12-24 0.770 1,633 +0 0.00% 1,257
2019-12-27 2019-12-20 0.750 1,633 +0 0.00% 1,225
2019-12-23 2019-12-19 0.600 1,633 +0 0.00% 980
2019-12-20 2019-12-18 0.680 1,633 +0 0.00% 1,110
2019-12-19 2019-12-17 0.680 1,633 +0 0.00% 1,110
2019-12-18 2019-12-16 0.680 1,633 +0 0.00% 1,110
2019-12-17 2019-12-13 0.680 1,633 +0 0.00% 1,110
2019-12-16 2019-12-12 0.620 1,633 +0 0.00% 1,012
2019-12-13 2019-12-11 0.650 1,633 +0 0.00% 1,061
2019-12-12 2019-12-10 0.690 1,633 +0 0.00% 1,127
2019-12-11 2019-12-09 0.700 1,633 +0 0.00% 1,143
2019-12-10 2019-12-06 0.700 1,633 +0 0.00% 1,143
2019-12-09 2019-12-05 0.700 1,633 +0 0.00% 1,143
2019-12-06 2019-12-04 0.700 1,633 +0 0.00% 1,143
2019-12-05 2019-12-03 0.740 1,633 +0 0.00% 1,208
2019-12-04 2019-12-02 0.750 1,633 +0 0.00% 1,225
2019-12-03 2019-11-29 0.630 1,633 +0 0.00% 1,029
2019-12-02 2019-11-28 0.630 1,633 +0 0.00% 1,029
2019-11-29 2019-11-27 0.700 1,633 +0 0.00% 1,143
2019-11-28 2019-11-26 0.700 1,633 +0 0.00% 1,143
2019-11-27 2019-11-25 0.830 1,633 +0 0.00% 1,355
2019-11-26 2019-11-22 0.840 1,633 +0 0.00% 1,372
2019-11-25 2019-11-21 0.600 1,633 +0 0.00% 980
2019-11-22 2019-11-20 0.650 1,633 +0 0.00% 1,061
2019-11-21 2019-11-19 0.650 1,633 +0 0.00% 1,061
2019-11-20 2019-11-18 0.730 1,633 +0 0.00% 1,192
2019-11-19 2019-11-15 0.730 1,633 +0 0.00% 1,192
2019-11-18 2019-11-14 0.730 1,633 +0 0.00% 1,192
2019-11-15 2019-11-13 0.730 1,633 +0 0.00% 1,192
2019-11-14 2019-11-12 0.730 1,633 +0 0.00% 1,192
2019-11-13 2019-11-11 0.730 1,633 +0 0.00% 1,192
2019-11-12 2019-11-08 0.730 1,633 +0 0.00% 1,192
2019-11-11 2019-11-07 0.730 1,633 +0 0.00% 1,192
2019-11-08 2019-11-06 0.730 1,633 +0 0.00% 1,192
2019-11-07 2019-11-05 0.730 1,633 +0 0.00% 1,192
2019-11-06 2019-11-04 0.770 1,633 +0 0.00% 1,257
2019-11-05 2019-11-01 0.770 1,633 +0 0.00% 1,257
2019-11-04 2019-10-31 0.770 1,633 +0 0.00% 1,257
2019-11-01 2019-10-30 0.770 1,633 +0 0.00% 1,257
2019-10-31 2019-10-29 0.760 1,633 +0 0.00% 1,241
2019-10-30 2019-10-28 0.760 1,633 +0 0.00% 1,241
2019-10-29 2019-10-25 0.760 1,633 +0 0.00% 1,241
2019-10-28 2019-10-24 0.800 1,633 +0 0.00% 1,306
2019-10-25 2019-10-23 0.850 1,633 +0 0.00% 1,388
2019-10-24 2019-10-22 0.850 1,633 +0 0.00% 1,388
2019-10-23 2019-10-21 0.850 1,633 +0 0.00% 1,388
2019-10-22 2019-10-18 0.850 1,633 +0 0.00% 1,388
2019-10-21 2019-10-17 0.800 1,633 +0 0.00% 1,306
2019-10-18 2019-10-16 0.800 1,633 +0 0.00% 1,306
2019-10-17 2019-10-15 0.850 1,633 +0 0.00% 1,388
2019-10-16 2019-10-14 0.850 1,633 +0 0.00% 1,388
2019-10-15 2019-10-11 0.850 1,633 +0 0.00% 1,388
2019-10-14 2019-10-10 0.760 1,633 +0 0.00% 1,241
2019-10-11 2019-10-09 0.760 1,633 +0 0.00% 1,241
2019-10-10 2019-10-08 0.760 1,633 +0 0.00% 1,241
2019-10-09 2019-10-04 0.760 1,633 +0 0.00% 1,241
2019-10-08 2019-10-03 0.760 1,633 +0 0.00% 1,241
2019-10-04 2019-10-02 0.760 1,633 +0 0.00% 1,241
2019-10-03 2019-09-30 0.760 1,633 +0 0.00% 1,241
2019-10-02 2019-09-27 0.760 1,633 +0 0.00% 1,241
2019-09-30 2019-09-26 0.760 1,633 +0 0.00% 1,241
2019-09-27 2019-09-25 0.760 1,633 +0 0.00% 1,241
2019-09-26 2019-09-24 0.760 1,633 +0 0.00% 1,241
2019-09-25 2019-09-23 0.760 1,633 +0 0.00% 1,241
2019-09-24 2019-09-20 0.760 1,633 +0 0.00% 1,241
2019-09-23 2019-09-19 0.760 1,633 +0 0.00% 1,241
2019-09-20 2019-09-18 0.760 1,633 +0 0.00% 1,241
2019-09-19 2019-09-17 0.720 1,633 +0 0.00% 1,176
2019-09-18 2019-09-16 0.780 1,633 +0 0.00% 1,274
2019-09-17 2019-09-13 0.780 1,633 +0 0.00% 1,274
2019-09-16 2019-09-12 0.780 1,633 +0 0.00% 1,274
2019-09-13 2019-09-11 0.780 1,633 +0 0.00% 1,274
2019-09-12 2019-09-10 0.780 1,633 +0 0.00% 1,274
2019-09-11 2019-09-09 0.780 1,633 +0 0.00% 1,274
2019-09-10 2019-09-06 0.780 1,633 +0 0.00% 1,274
2019-09-09 2019-09-05 0.780 1,633 +0 0.00% 1,274
2019-09-06 2019-09-04 0.780 1,633 +0 0.00% 1,274
2019-09-05 2019-09-03 0.780 1,633 +0 0.00% 1,274
2019-09-04 2019-09-02 0.780 1,633 +0 0.00% 1,274
2019-09-03 2019-08-30 0.780 1,633 +0 0.00% 1,274
2019-09-02 2019-08-29 0.780 1,633 +0 0.00% 1,274
2019-08-30 2019-08-28 0.780 1,633 +0 0.00% 1,274
2019-08-29 2019-08-27 0.780 1,633 +0 0.00% 1,274
2019-08-28 2019-08-26 0.750 1,633 +0 0.00% 1,225
2019-08-27 2019-08-23 0.800 1,633 +0 0.00% 1,306
2019-08-26 2019-08-22 0.790 1,633 +0 0.00% 1,290
2019-08-23 2019-08-21 0.730 1,633 +0 0.00% 1,192
2019-08-22 2019-08-20 0.720 1,633 +0 0.00% 1,176
2019-08-21 2019-08-19 0.800 1,633 +0 0.00% 1,306
2019-08-20 2019-08-16 0.800 1,633 +0 0.00% 1,306
2019-08-19 2019-08-15 0.800 1,633 +0 0.00% 1,306
2019-08-16 2019-08-14 0.800 1,633 +0 0.00% 1,306
2019-08-15 2019-08-13 0.800 1,633 +0 0.00% 1,306
2019-08-14 2019-08-12 0.800 1,633 +0 0.00% 1,306
2019-08-13 2019-08-09 0.800 1,633 +0 0.00% 1,306
2019-08-12 2019-08-08 0.800 1,633 +0 0.00% 1,306
2019-08-09 2019-08-07 0.770 1,633 +0 0.00% 1,257
2019-08-08 2019-08-06 0.800 1,633 +0 0.00% 1,306
2019-08-07 2019-08-05 0.890 1,633 +0 0.00% 1,453
2019-08-06 2019-08-02 0.890 1,633 +0 0.00% 1,453
2019-08-05 2019-08-01 0.890 1,633 +0 0.00% 1,453
2019-08-02 2019-07-31 0.890 1,633 +0 0.00% 1,453
2019-08-01 2019-07-30 0.890 1,633 +0 0.00% 1,453
2019-07-31 2019-07-29 0.890 1,633 +0 0.00% 1,453
2019-07-30 2019-07-26 0.930 1,633 +0 0.00% 1,519
2019-07-29 2019-07-25 0.930 1,633 +0 0.00% 1,519
2019-07-26 2019-07-24 0.950 1,633 +0 0.00% 1,551
2019-07-25 2019-07-23 0.950 1,633 +0 0.00% 1,551
2019-07-24 2019-07-22 0.950 1,633 +0 0.00% 1,551
2019-07-23 2019-07-19 0.950 1,633 +0 0.00% 1,551
2019-07-22 2019-07-18 0.950 1,633 +0 0.00% 1,551
2019-07-19 2019-07-17 0.950 1,633 +0 0.00% 1,551
2019-07-18 2019-07-16 0.950 1,633 +0 0.00% 1,551
2019-07-17 2019-07-15 0.950 1,633 +0 0.00% 1,551
2019-07-16 2019-07-12 0.950 1,633 +0 0.00% 1,551
2019-07-15 2019-07-11 0.950 1,633 +0 0.00% 1,551
2019-07-12 2019-07-10 0.950 1,633 +0 0.00% 1,551
2019-07-11 2019-07-09 0.950 1,633 +0 0.00% 1,551
2019-07-10 2019-07-08 0.950 1,633 +0 0.00% 1,551
2019-07-09 2019-07-05 1.000 1,633 +0 0.00% 1,633
2019-07-08 2019-07-04 1.000 1,633 +0 0.00% 1,633
2019-07-05 2019-07-03 1.000 1,633 +0 0.00% 1,633
2019-07-04 2019-07-02 1.000 1,633 +0 0.00% 1,633
2019-07-03 2019-06-28 1.020 1,633 +0 0.00% 1,666
2019-07-02 2019-06-27 0.940 1,633 +0 0.00% 1,535
2019-06-28 2019-06-26 0.990 1,633 +0 0.00% 1,617
2019-06-27 2019-06-25 0.990 1,633 +0 0.00% 1,617
2019-06-26 2019-06-24 0.990 1,633 +0 0.00% 1,617
2019-06-25 2019-06-21 0.990 1,633 +0 0.00% 1,617
2019-06-24 2019-06-20 1.000 1,633 +0 0.00% 1,633
2019-06-21 2019-06-19 1.000 1,633 +0 0.00% 1,633
2019-06-20 2019-06-18 1.000 1,633 +0 0.00% 1,633
2019-06-19 2019-06-17 1.000 1,633 +0 0.00% 1,633
2019-06-18 2019-06-14 1.000 1,633 +0 0.00% 1,633
2019-06-17 2019-06-13 1.000 1,633 +0 0.00% 1,633
2019-06-14 2019-06-12 1.010 1,633 +0 0.00% 1,649
2019-06-13 2019-06-11 1.010 1,633 +0 0.00% 1,649
2019-06-12 2019-06-10 0.940 1,633 +0 0.00% 1,535
2019-06-11 2019-06-06 0.900 1,633 +0 0.00% 1,470
2019-06-10 2019-06-05 0.900 1,633 +0 0.00% 1,470
2019-06-06 2019-06-04 1.000 1,633 +0 0.00% 1,633
2019-06-05 2019-06-03 1.000 1,633 +0 0.00% 1,633
2019-06-04 2019-05-31 1.000 1,633 +0 0.00% 1,633
2019-06-03 2019-05-30 1.000 1,633 +0 0.00% 1,633
2019-05-31 2019-05-29 1.000 1,633 +0 0.00% 1,633
2019-05-30 2019-05-28 1.000 1,633 +0 0.00% 1,633
2019-05-29 2019-05-27 1.000 1,633 +0 0.00% 1,633
2019-05-28 2019-05-24 1.000 1,633 +0 0.00% 1,633
2019-05-27 2019-05-23 1.000 1,633 +0 0.00% 1,633
2019-05-24 2019-05-22 1.000 1,633 +0 0.00% 1,633
2019-05-23 2019-05-21 1.000 1,633 +0 0.00% 1,633
2019-05-22 2019-05-20 0.980 1,633 +0 0.00% 1,600
2019-05-21 2019-05-17 0.980 1,633 +0 0.00% 1,600
2019-05-20 2019-05-16 0.980 1,633 +0 0.00% 1,600
2019-05-17 2019-05-15 1.000 1,633 +0 0.00% 1,633
2019-05-16 2019-05-14 1.000 1,633 +0 0.00% 1,633
2019-05-15 2019-05-10 1.000 1,633 +0 0.00% 1,633
2019-05-14 2019-05-09 1.000 1,633 +0 0.00% 1,633
2019-05-10 2019-05-08 1.000 1,633 +0 0.00% 1,633
2019-05-09 2019-05-07 1.010 1,633 +0 0.00% 1,649
2019-05-08 2019-05-06 1.040 1,633 +0 0.00% 1,698
2019-05-07 2019-05-03 1.050 1,633 +0 0.00% 1,715
2019-05-06 2019-05-02 1.030 1,633 +0 0.00% 1,682
2019-05-03 2019-04-30 1.010 1,633 +0 0.00% 1,649
2019-05-02 2019-04-29 1.000 1,633 +0 0.00% 1,633
2019-04-30 2019-04-26 1.050 1,633 +0 0.00% 1,715
2019-04-29 2019-04-25 1.050 1,633 +0 0.00% 1,715
2019-04-26 2019-04-24 1.050 1,633 +0 0.00% 1,715
2019-04-25 2019-04-23 1.060 1,633 +0 0.00% 1,731
2019-04-24 2019-04-18 1.060 1,633 +0 0.00% 1,731
2019-04-23 2019-04-17 1.030 1,633 +0 0.00% 1,682
2019-04-18 2019-04-16 1.030 1,633 +0 0.00% 1,682
2019-04-17 2019-04-15 1.030 1,633 +0 0.00% 1,682
2019-04-16 2019-04-12 1.030 1,633 +0 0.00% 1,682
2019-04-15 2019-04-11 1.030 1,633 +0 0.00% 1,682
2019-04-12 2019-04-10 1.070 1,633 +0 0.00% 1,747
2019-04-11 2019-04-09 1.060 1,633 +0 0.00% 1,731
2019-04-10 2019-04-08 1.100 1,633 +0 0.00% 1,796
2019-04-09 2019-04-04 1.100 1,633 +0 0.00% 1,796
2019-04-08 2019-04-03 1.180 1,633 +0 0.00% 1,927
2019-04-04 2019-04-02 1.060 1,633 +0 0.00% 1,731
2019-04-03 2019-04-01 1.060 1,633 +0 0.00% 1,731
2019-04-02 2019-03-29 1.060 1,633 +0 0.00% 1,731
2019-04-01 2019-03-28 1.050 1,633 +0 0.00% 1,715
2019-03-29 2019-03-27 1.050 1,633 +0 0.00% 1,715
2019-03-28 2019-03-26 1.000 1,633 +0 0.00% 1,633
2019-03-27 2019-03-25 1.040 1,633 +0 0.00% 1,698
2019-03-26 2019-03-22 1.040 1,633 +0 0.00% 1,698
2019-03-25 2019-03-21 1.110 1,633 +0 0.00% 1,813
2019-03-22 2019-03-20 1.110 1,633 +0 0.00% 1,813
2019-03-21 2019-03-19 1.110 1,633 +0 0.00% 1,813
2019-03-20 2019-03-18 1.110 1,633 +0 0.00% 1,813
2019-03-19 2019-03-15 1.110 1,633 +0 0.00% 1,813
2019-03-18 2019-03-14 1.110 1,633 +0 0.00% 1,813
2019-03-15 2019-03-13 1.110 1,633 +0 0.00% 1,813
2019-03-14 2019-03-12 1.110 1,633 +0 0.00% 1,813
2019-03-13 2019-03-11 1.110 1,633 +0 0.00% 1,813
2019-03-12 2019-03-08 1.100 1,633 +0 0.00% 1,796
2019-03-11 2019-03-07 1.100 1,633 +0 0.00% 1,796
2019-03-08 2019-03-06 1.070 1,633 +0 0.00% 1,747
2019-03-07 2019-03-05 1.130 1,633 +0 0.00% 1,845
2019-03-06 2019-03-04 1.220 1,633 +0 0.00% 1,992
2019-03-05 2019-03-01 1.220 1,633 +0 0.00% 1,992
2019-03-04 2019-02-28 1.050 1,633 +0 0.00% 1,715
2019-03-01 2019-02-27 1.020 1,633 +0 0.00% 1,666
2019-02-28 2019-02-26 1.020 1,633 +0 0.00% 1,666
2019-02-27 2019-02-25 1.020 1,633 +0 0.00% 1,666
2019-02-26 2019-02-22 1.050 1,633 +0 0.00% 1,715
2019-02-25 2019-02-21 1.040 1,633 +0 0.00% 1,698
2019-02-22 2019-02-20 1.040 1,633 +0 0.00% 1,698
2019-02-21 2019-02-19 1.030 1,633 +0 0.00% 1,682
2019-02-20 2019-02-18 1.080 1,633 +0 0.00% 1,764
2019-02-19 2019-02-15 1.080 1,633 +0 0.00% 1,764
2019-02-18 2019-02-14 1.080 1,633 +0 0.00% 1,764
2019-02-15 2019-02-13 1.100 1,633 +0 0.00% 1,796
2019-02-14 2019-02-12 1.120 1,633 +0 0.00% 1,829
2019-02-13 2019-02-11 1.100 1,633 +0 0.00% 1,796
2019-02-12 2019-02-08 1.150 1,633 +0 0.00% 1,878
2019-02-11 2019-02-04 1.150 1,633 +0 0.00% 1,878
2019-02-08 2019-01-31 1.200 1,633 +0 0.00% 1,960
2019-02-01 2019-01-30 1.150 1,633 +0 0.00% 1,878
2019-01-31 2019-01-29 1.170 1,633 +0 0.00% 1,911
2019-01-30 2019-01-28 1.020 1,633 +0 0.00% 1,666
2019-01-29 2019-01-25 1.000 1,633 +0 0.00% 1,633
2019-01-28 2019-01-24 0.980 1,633 +0 0.00% 1,600
2019-01-25 2019-01-23 0.980 1,633 +0 0.00% 1,600
2019-01-24 2019-01-22 0.980 1,633 +0 0.00% 1,600
2019-01-23 2019-01-21 0.960 1,633 +0 0.00% 1,568
2019-01-22 2019-01-18 0.960 1,633 +0 0.00% 1,568
2019-01-21 2019-01-17 0.990 1,633 +0 0.00% 1,617
2019-01-18 2019-01-16 0.970 1,633 +0 0.00% 1,584
2019-01-17 2019-01-15 1.000 1,633 +0 0.00% 1,633
2019-01-16 2019-01-14 1.000 1,633 +0 0.00% 1,633
2019-01-15 2019-01-11 1.000 1,633 +0 0.00% 1,633
2019-01-14 2019-01-10 1.000 1,633 +0 0.00% 1,633
2019-01-11 2019-01-09 1.000 1,633 +0 0.00% 1,633
2019-01-10 2019-01-08 1.000 1,633 +0 0.00% 1,633
2019-01-09 2019-01-07 1.030 1,633 +0 0.00% 1,682
2019-01-08 2019-01-04 1.030 1,633 +0 0.00% 1,682
2019-01-07 2019-01-03 1.030 1,633 +0 0.00% 1,682
2019-01-04 2019-01-02 1.030 1,633 +0 0.00% 1,682
2019-01-03 2018-12-31 1.030 1,633 +0 0.00% 1,682
2019-01-02 2018-12-27 1.060 1,633 +0 0.00% 1,731
2018-12-28 2018-12-24 1.100 1,633 +0 0.00% 1,796
2018-12-27 2018-12-20 1.030 1,633 +0 0.00% 1,682
2018-12-21 2018-12-19 1.030 1,633 +0 0.00% 1,682
2018-12-20 2018-12-18 1.030 1,633 +0 0.00% 1,682
2018-12-19 2018-12-17 1.030 1,633 +0 0.00% 1,682
2018-12-18 2018-12-14 1.040 1,633 +0 0.00% 1,698
2018-12-17 2018-12-13 1.040 1,633 +0 0.00% 1,698
2018-12-14 2018-12-12 1.050 1,633 +0 0.00% 1,715
2018-12-13 2018-12-11 1.150 1,633 +0 0.00% 1,878
2018-12-12 2018-12-10 1.030 1,633 +0 0.00% 1,682
2018-12-11 2018-12-07 1.080 1,633 +0 0.00% 1,764
2018-12-10 2018-12-06 1.080 1,633 +0 0.00% 1,764
2018-12-07 2018-12-05 1.100 1,633 +0 0.00% 1,796
2018-12-06 2018-12-04 1.110 1,633 +0 0.00% 1,813
2018-12-05 2018-12-03 1.060 1,633 +0 0.00% 1,731
2018-12-04 2018-11-30 1.140 1,633 +0 0.00% 1,862
2018-12-03 2018-11-29 1.050 1,633 +0 0.00% 1,715
2018-11-30 2018-11-28 1.100 1,633 +0 0.00% 1,796
2018-11-29 2018-11-27 1.070 1,633 +0 0.00% 1,747
2018-11-28 2018-11-26 1.070 1,633 +0 0.00% 1,747
2018-11-27 2018-11-23 1.080 1,633 +0 0.00% 1,764
2018-11-26 2018-11-22 1.080 1,633 +0 0.00% 1,764
2018-11-23 2018-11-21 1.070 1,633 +0 0.00% 1,747
2018-11-22 2018-11-20 1.060 1,633 +0 0.00% 1,731
2018-11-21 2018-11-19 1.060 1,633 +0 0.00% 1,731
2018-11-20 2018-11-16 1.060 1,633 +0 0.00% 1,731
2018-11-19 2018-11-15 1.060 1,633 +0 0.00% 1,731
2018-11-16 2018-11-14 1.060 1,633 +0 0.00% 1,731
2018-11-15 2018-11-13 1.060 1,633 +0 0.00% 1,731
2018-11-14 2018-11-12 1.010 1,633 +0 0.00% 1,649
2018-11-13 2018-11-09 1.010 1,633 +0 0.00% 1,649
2018-11-12 2018-11-08 1.010 1,633 +0 0.00% 1,649
2018-11-09 2018-11-07 1.190 1,633 +0 0.00% 1,943
2018-11-08 2018-11-06 1.130 1,633 +0 0.00% 1,845
2018-11-07 2018-11-05 1.130 1,633 +0 0.00% 1,845
2018-11-06 2018-11-02 1.240 1,633 +0 0.00% 2,025
2018-11-05 2018-11-01 1.240 1,633 +0 0.00% 2,025
2018-11-02 2018-10-31 1.210 1,633 +0 0.00% 1,976
2018-11-01 2018-10-30 1.230 1,633 +0 0.00% 2,009
2018-10-31 2018-10-29 1.230 1,633 +0 0.00% 2,009
2018-10-30 2018-10-26 1.150 1,633 +0 0.00% 1,878
2018-10-29 2018-10-25 1.080 1,633 +0 0.00% 1,764
2018-10-26 2018-10-24 1.060 1,633 +0 0.00% 1,731
2018-10-25 2018-10-23 1.060 1,633 +0 0.00% 1,731
2018-10-24 2018-10-22 1.110 1,633 +0 0.00% 1,813
2018-10-23 2018-10-19 1.250 1,633 +0 0.00% 2,041
2018-10-22 2018-10-18 1.250 1,633 +0 0.00% 2,041
2018-10-19 2018-10-16 1.250 1,633 +0 0.00% 2,041
2018-10-18 2018-10-15 1.160 1,633 +0 0.00% 1,894
2018-10-16 2018-10-12 1.160 1,633 +0 0.00% 1,894
2018-10-15 2018-10-11 1.160 1,633 +0 0.00% 1,894
2018-10-12 2018-10-10 1.200 1,633 +0 0.00% 1,960
2018-10-11 2018-10-09 1.160 1,633 +0 0.00% 1,894
2018-10-10 2018-10-08 1.090 1,633 +0 0.00% 1,780
2018-10-09 2018-10-05 1.120 1,633 +0 0.00% 1,829
2018-10-08 2018-10-04 1.120 1,633 +0 0.00% 1,829
2018-10-05 2018-10-03 1.230 1,633 +0 0.00% 2,009
2018-10-04 2018-10-02 1.140 1,633 +0 0.00% 1,862
2018-10-03 2018-09-28 1.170 1,633 +0 0.00% 1,911
2018-10-02 2018-09-27 1.120 1,633 +0 0.00% 1,829
2018-09-28 2018-09-26 1.240 1,633 +0 0.00% 2,025
2018-09-27 2018-09-24 1.240 1,633 +0 0.00% 2,025
2018-09-26 2018-09-21 1.240 1,633 +0 0.00% 2,025
2018-09-24 2018-09-20 1.250 1,633 +0 0.00% 2,041
2018-09-21 2018-09-19 1.180 1,633 +0 0.00% 1,927
2018-09-20 2018-09-18 1.030 1,633 +0 0.00% 1,682
2018-09-19 2018-09-17 1.070 1,633 +0 0.00% 1,747
2018-09-18 2018-09-14 1.070 1,633 +0 0.00% 1,747
2018-09-17 2018-09-13 1.070 1,633 +0 0.00% 1,747
2018-09-14 2018-09-12 1.110 1,633 +0 0.00% 1,813
2018-09-13 2018-09-11 1.110 1,633 +0 0.00% 1,813
2018-09-12 2018-09-10 1.140 1,633 +0 0.00% 1,862
2018-09-11 2018-09-07 1.150 1,633 +0 0.00% 1,878
2018-09-10 2018-09-06 1.150 1,633 +0 0.00% 1,878
2018-09-07 2018-09-05 1.140 1,633 +0 0.00% 1,862
2018-09-06 2018-09-04 1.210 1,633 +0 0.00% 1,976
2018-09-05 2018-09-03 1.210 1,633 +0 0.00% 1,976
2018-09-04 2018-08-31 1.210 1,633 +0 0.00% 1,976
2018-09-03 2018-08-30 1.250 1,633 +0 0.00% 2,041
2018-08-31 2018-08-29 1.140 1,633 +0 0.00% 1,862
2018-08-30 2018-08-28 1.250 1,633 +0 0.00% 2,041
2018-08-29 2018-08-27 1.250 1,633 +0 0.00% 2,041
2018-08-28 2018-08-24 1.250 1,633 +0 0.00% 2,041
2018-08-27 2018-08-23 1.250 1,633 +0 0.00% 2,041
2018-08-24 2018-08-22 1.250 1,633 +0 0.00% 2,041
2018-08-23 2018-08-21 1.180 1,633 +0 0.00% 1,927
2018-08-22 2018-08-20 1.090 1,633 +0 0.00% 1,780
2018-08-21 2018-08-17 1.150 1,633 +0 0.00% 1,878
2018-08-20 2018-08-16 1.220 1,633 +0 0.00% 1,992
2018-08-17 2018-08-15 1.220 1,633 +0 0.00% 1,992
2018-08-16 2018-08-14 1.230 1,633 +0 0.00% 2,009
2018-08-15 2018-08-13 1.240 1,633 +0 0.00% 2,025
2018-08-14 2018-08-10 1.250 1,633 +0 0.00% 2,041
2018-08-13 2018-08-09 1.250 1,633 +0 0.00% 2,041
2018-08-10 2018-08-08 1.250 1,633 +0 0.00% 2,041
2018-08-09 2018-08-07 1.250 1,633 +0 0.00% 2,041
2018-08-08 2018-08-06 1.250 1,633 +0 0.00% 2,041
2018-08-07 2018-08-03 1.260 1,633 +0 0.00% 2,058
2018-08-06 2018-08-02 1.260 1,633 +0 0.00% 2,058
2018-08-03 2018-08-01 1.240 1,633 +0 0.00% 2,025
2018-08-02 2018-07-31 1.240 1,633 +0 0.00% 2,025
2018-08-01 2018-07-30 1.240 1,633 +0 0.00% 2,025
2018-07-31 2018-07-27 1.240 1,633 +0 0.00% 2,025
2018-07-30 2018-07-26 1.280 1,633 +0 0.00% 2,090
2018-07-27 2018-07-25 1.280 1,633 +0 0.00% 2,090
2018-07-26 2018-07-24 1.250 1,633 +0 0.00% 2,041
2018-07-25 2018-07-23 1.300 1,633 +0 0.00% 2,123
2018-07-24 2018-07-20 1.250 1,633 +0 0.00% 2,041
2018-07-23 2018-07-19 1.220 1,633 +0 0.00% 1,992
2018-07-20 2018-07-18 1.260 1,633 +0 0.00% 2,058
2018-07-19 2018-07-17 1.310 1,633 +0 0.00% 2,139
2018-07-18 2018-07-16 1.360 1,633 +0 0.00% 2,221
2018-07-17 2018-07-13 1.400 1,633 +0 0.00% 2,286
2018-07-16 2018-07-12 1.390 1,633 +0 0.00% 2,270
2018-07-13 2018-07-11 1.380 1,633 +0 0.00% 2,254
2018-07-12 2018-07-10 1.420 1,633 +0 0.00% 2,319
2018-07-11 2018-07-09 1.530 1,633 +0 0.00% 2,498
2018-07-10 2018-07-06 1.580 1,633 +0 0.00% 2,580
2018-07-09 2018-07-05 1.640 1,633 +0 0.00% 2,678
2018-07-06 2018-07-04 1.640 1,633 +0 0.00% 2,678
2018-07-05 2018-07-03 1.640 1,633 +0 0.00% 2,678
2018-07-04 2018-06-29 1.550 1,633 +0 0.00% 2,531
2018-07-03 2018-06-28 1.580 1,633 +0 0.00% 2,580
2018-06-29 2018-06-27 1.600 1,633 +0 0.00% 2,613
2018-06-28 2018-06-26 1.620 1,633 +0 0.00% 2,645
2018-06-27 2018-06-25 1.700 1,633 +0 0.00% 2,776
2018-06-26 2018-06-22 1.780 1,633 +0 0.00% 2,907
2018-06-25 2018-06-21 1.780 1,633 +0 0.00% 2,907
2018-06-22 2018-06-20 1.680 1,633 +0 0.00% 2,743
2018-06-21 2018-06-19 1.700 1,633 +0 0.00% 2,776
2018-06-20 2018-06-15 1.770 1,633 +0 0.00% 2,890
2018-06-19 2018-06-14 1.820 1,633 +0 0.00% 2,972
2018-06-15 2018-06-13 1.910 1,633 +0 0.00% 3,119
2018-06-14 2018-06-12 2.060 1,633 +0 0.00% 3,364
2018-06-13 2018-06-11 2.060 1,633 +0 0.00% 3,364
2018-06-12 2018-06-08 1.840 1,633 +0 0.00% 3,005
2018-06-11 2018-06-07 2.080 1,633 +0 0.00% 3,397
2018-06-08 2018-06-06 1.630 1,633 +0 0.00% 2,662
2018-06-07 2018-06-05 1.130 1,633 +0 0.00% 1,845
2018-06-06 2018-06-04 1.130 1,633 +0 0.00% 1,845
2018-06-05 2018-06-01 1.130 1,633 +0 0.00% 1,845
2018-06-04 2018-05-31 1.130 1,633 +0 0.00% 1,845
2018-06-01 2018-05-30 1.130 1,633 +0 0.00% 1,845
2018-05-31 2018-05-29 1.150 1,633 +0 0.00% 1,878
2018-05-30 2018-05-28 1.160 1,633 +0 0.00% 1,894
2018-05-29 2018-05-25 1.160 1,633 +0 0.00% 1,894
2018-05-28 2018-05-24 1.230 1,633 +0 0.00% 2,009
2018-05-25 2018-05-23 1.200 1,633 +0 0.00% 1,960
2018-05-24 2018-05-21 1.220 1,633 +0 0.00% 1,992
2018-05-23 2018-05-18 1.270 1,633 +0 0.00% 2,074
2018-05-21 2018-05-17 1.260 1,633 +0 0.00% 2,058
2018-05-18 2018-05-16 1.270 1,633 +0 0.00% 2,074
2018-05-17 2018-05-15 1.340 1,633 +0 0.00% 2,188
2018-05-16 2018-05-14 1.380 1,633 +0 0.00% 2,254
2018-05-15 2018-05-11 1.380 1,633 +0 0.00% 2,254
2018-05-14 2018-05-10 1.370 1,633 +0 0.00% 2,237
2018-05-11 2018-05-09 1.430 1,633 +0 0.00% 2,335
2018-05-10 2018-05-08 1.440 1,633 +0 0.00% 2,352
2018-05-09 2018-05-07 1.400 1,633 +0 0.00% 2,286
2018-05-08 2018-05-04 1.480 1,633 +0 0.00% 2,417
2018-05-07 2018-05-03 1.400 1,633 +0 0.00% 2,286
2018-05-04 2018-05-02 1.440 1,633 +0 0.00% 2,352
2018-05-03 2018-04-30 1.500 1,633 +0 0.00% 2,450
2018-05-02 2018-04-27 1.460 1,633 +0 0.00% 2,384
2018-04-30 2018-04-26 1.430 1,633 +0 0.00% 2,335
2018-04-27 2018-04-25 1.450 1,633 +0 0.00% 2,368
2018-04-26 2018-04-24 1.460 1,633 +0 0.00% 2,384
2018-04-25 2018-04-23 1.350 1,633 +0 0.00% 2,205
2018-04-24 2018-04-20 1.360 1,633 +0 0.00% 2,221
2018-04-23 2018-04-19 1.620 1,633 +0 0.00% 2,645
2018-04-20 2018-04-18 2.400 1,633 +0 0.00% 3,919
2018-04-19 2018-04-17 2.440 1,633 +0 0.00% 3,985
2018-04-18 2018-04-16 2.440 1,633 +0 0.00% 3,985
2018-04-17 2018-04-13 2.450 1,633 +0 0.00% 4,001
2018-04-16 2018-04-12 2.560 1,633 +0 0.00% 4,180
2018-04-13 2018-04-11 2.550 1,633 +0 0.00% 4,164
2018-04-12 2018-04-10 2.730 1,633 +0 0.00% 4,458
2018-04-11 2018-04-09 2.730 1,633 +0 0.00% 4,458
2018-04-10 2018-04-06 2.750 1,633 +0 0.00% 4,491
2018-04-09 2018-04-04 2.760 1,633 +0 0.00% 4,507
2018-04-06 2018-04-03 2.760 1,633 +0 0.00% 4,507
2018-04-04 2018-03-29 2.650 1,633 +0 0.00% 4,327
2018-04-03 2018-03-28 2.600 1,633 +0 0.00% 4,246
2018-03-29 2018-03-27 2.600 1,633 +0 0.00% 4,246
2018-03-28 2018-03-26 2.680 1,633 +0 0.00% 4,376
2018-03-27 2018-03-23 2.680 1,633 +0 0.00% 4,376
2018-03-26 2018-03-22 2.680 1,633 +0 0.00% 4,376
2018-03-23 2018-03-21 2.680 1,633 +0 0.00% 4,376
2018-03-22 2018-03-20 2.680 1,633 +0 0.00% 4,376
2018-03-21 2018-03-19 2.680 1,633 +0 0.00% 4,376
2018-03-20 2018-03-16 2.590 1,633 +0 0.00% 4,229
2018-03-19 2018-03-15 2.670 1,633 +0 0.00% 4,360
2018-03-16 2018-03-14 2.670 1,633 +0 0.00% 4,360
2018-03-15 2018-03-13 2.500 1,633 +0 0.00% 4,082
2018-03-14 2018-03-12 2.600 1,633 +0 0.00% 4,246
2018-03-13 2018-03-09 2.600 1,633 +0 0.00% 4,246
2018-03-12 2018-03-08 2.550 1,633 +0 0.00% 4,164
2018-03-09 2018-03-07 2.630 1,633 +0 0.00% 4,295
2018-03-08 2018-03-06 2.710 1,633 +0 0.00% 4,425
2018-03-07 2018-03-05 2.400 1,633 +0 0.00% 3,919
2018-03-06 2018-03-02 2.450 1,633 +0 0.00% 4,001
2018-03-05 2018-03-01 2.450 1,633 +0 0.00% 4,001
2018-03-02 2018-02-28 2.350 1,633 +0 0.00% 3,838
2018-03-01 2018-02-27 2.300 1,633 +0 0.00% 3,756
2018-02-28 2018-02-26 2.170 1,633 +0 0.00% 3,544
2018-02-27 2018-02-23 2.350 1,633 +0 0.00% 3,838
2018-02-26 2018-02-22 2.350 1,633 +0 0.00% 3,838
2018-02-23 2018-02-21 2.400 1,633 +0 0.00% 3,919
2018-02-22 2018-02-20 2.400 1,633 +0 0.00% 3,919
2018-02-21 2018-02-15 2.250 1,633 +0 0.00% 3,674
2018-02-20 2018-02-13 2.250 1,633 +0 0.00% 3,674
2018-02-14 2018-02-12 2.340 1,633 +0 0.00% 3,821
2018-02-13 2018-02-09 2.410 1,633 +0 0.00% 3,936
2018-02-12 2018-02-08 2.410 1,633 +0 0.00% 3,936
2018-02-09 2018-02-07 2.400 1,633 +0 0.00% 3,919
2018-02-08 2018-02-06 2.480 1,633 +0 0.00% 4,050
2018-02-07 2018-02-05 2.650 1,633 +0 0.00% 4,327
2018-02-06 2018-02-02 2.690 1,633 +0 0.00% 4,393
2018-02-05 2018-02-01 2.630 1,633 +0 0.00% 4,295
2018-02-02 2018-01-31 2.630 1,633 +0 0.00% 4,295
2018-02-01 2018-01-30 2.630 1,633 +0 0.00% 4,295
2018-01-31 2018-01-29 2.630 1,633 +0 0.00% 4,295
2018-01-30 2018-01-26 2.630 1,633 +0 0.00% 4,295
2018-01-29 2018-01-25 2.630 1,633 +0 0.00% 4,295
2018-01-26 2018-01-24 2.630 1,633 +0 0.00% 4,295
2018-01-25 2018-01-23 2.690 1,633 +0 0.00% 4,393
2018-01-24 2018-01-22 2.580 1,633 +0 0.00% 4,213
2018-01-23 2018-01-19 2.690 1,633 +0 0.00% 4,393
2018-01-22 2018-01-18 2.630 1,633 +0 0.00% 4,295
2018-01-19 2018-01-17 2.550 1,633 +0 0.00% 4,164
2018-01-18 2018-01-16 2.600 1,633 +0 0.00% 4,246
2018-01-17 2018-01-15 2.710 1,633 +0 0.00% 4,425
2018-01-16 2018-01-12 2.810 1,633 +0 0.00% 4,589
2018-01-15 2018-01-11 2.700 1,633 +0 0.00% 4,409
2018-01-12 2018-01-10 2.640 1,633 +0 0.00% 4,311
2018-01-11 2018-01-09 2.640 1,633 +0 0.00% 4,311
2018-01-10 2018-01-08 2.810 1,633 +0 0.00% 4,589
2018-01-09 2018-01-05 2.830 1,633 +0 0.00% 4,621
2018-01-08 2018-01-04 2.820 1,633 +0 0.00% 4,605
2018-01-05 2018-01-03 2.950 1,633 +0 0.00% 4,817
2018-01-04 2018-01-02 3.030 1,633 +0 0.00% 4,948
2018-01-03 2017-12-29 3.000 1,633 +0 0.00% 4,899
2018-01-02 2017-12-28 2.690 1,633 +0 0.00% 4,393
2017-12-29 2017-12-27 2.340 1,633 +0 0.00% 3,821
2017-12-28 2017-12-22 2.440 1,633 +0 0.00% 3,985
2017-12-27 2017-12-21 2.330 1,633 +0 0.00% 3,805
2017-12-22 2017-12-20 2.300 1,633 +0 0.00% 3,756
2017-12-21 2017-12-19 2.340 1,633 +0 0.00% 3,821
2017-12-20 2017-12-18 2.440 1,633 +0 0.00% 3,985
2017-12-19 2017-12-15 2.450 1,633 +0 0.00% 4,001
2017-12-18 2017-12-14 2.570 1,633 +0 0.00% 4,197
2017-12-15 2017-12-13 2.480 1,633 +0 0.00% 4,050
2017-12-14 2017-12-12 2.480 1,633 +0 0.00% 4,050
2017-12-13 2017-12-11 2.490 1,633 +0 0.00% 4,066
2017-12-12 2017-12-08 2.490 1,633 +0 0.00% 4,066
2017-12-11 2017-12-07 2.490 1,633 +0 0.00% 4,066
2017-12-08 2017-12-06 2.500 1,633 +0 0.00% 4,082
2017-12-07 2017-12-05 2.640 1,633 +0 0.00% 4,311
2017-12-06 2017-12-04 2.540 1,633 +0 0.00% 4,148
2017-12-05 2017-12-01 2.490 1,633 +0 0.00% 4,066
2017-12-04 2017-11-30 2.590 1,633 +0 0.00% 4,229
2017-12-01 2017-11-29 2.620 1,633 +0 0.00% 4,278
2017-11-30 2017-11-28 2.620 1,633 +0 0.00% 4,278
2017-11-29 2017-11-27 2.650 1,633 +0 0.00% 4,327
2017-11-28 2017-11-24 2.670 1,633 +0 0.00% 4,360
2017-11-27 2017-11-23 2.530 1,633 +0 0.00% 4,131
2017-11-24 2017-11-22 2.600 1,633 +0 0.00% 4,246
2017-11-23 2017-11-21 2.500 1,633 +0 0.00% 4,082
2017-11-22 2017-11-20 2.600 1,633 +0 0.00% 4,246
2017-11-21 2017-11-17 2.720 1,633 +0 0.00% 4,442
2017-11-20 2017-11-16 2.740 1,633 +0 0.00% 4,474
2017-11-17 2017-11-15 2.740 1,633 +0 0.00% 4,474
2017-11-16 2017-11-14 2.680 1,633 +0 0.00% 4,376
2017-11-15 2017-11-13 2.680 1,633 +0 0.00% 4,376
2017-11-14 2017-11-10 2.700 1,633 +0 0.00% 4,409
2017-11-13 2017-11-09 2.720 1,633 +0 0.00% 4,442
2017-11-10 2017-11-08 2.670 1,633 +0 0.00% 4,360
2017-11-09 2017-11-07 2.700 1,633 +0 0.00% 4,409
2017-11-08 2017-11-06 2.610 1,633 +0 0.00% 4,262
2017-11-07 2017-11-03 2.750 1,633 +0 0.00% 4,491
2017-11-06 2017-11-02 2.750 1,633 +0 0.00% 4,491
2017-11-03 2017-11-01 2.770 1,633 +0 0.00% 4,523
2017-11-02 2017-10-31 2.680 1,633 +0 0.00% 4,376
2017-11-01 2017-10-30 2.660 1,633 +0 0.00% 4,344
2017-10-31 2017-10-27 2.710 1,633 +0 0.00% 4,425
2017-10-30 2017-10-26 2.680 1,633 +0 0.00% 4,376
2017-10-27 2017-10-25 2.600 1,633 +0 0.00% 4,246
2017-10-26 2017-10-24 2.720 1,633 +0 0.00% 4,442
2017-10-25 2017-10-23 2.730 1,633 +0 0.00% 4,458
2017-10-24 2017-10-20 2.560 1,633 +0 0.00% 4,180
2017-10-23 2017-10-19 2.620 1,633 +0 0.00% 4,278
2017-10-20 2017-10-18 2.660 1,633 +0 0.00% 4,344
2017-10-19 2017-10-17 2.690 1,633 +0 0.00% 4,393
2017-10-18 2017-10-16 2.640 1,633 +0 0.00% 4,311
2017-10-17 2017-10-13 2.690 1,633 +0 0.00% 4,393
2017-10-16 2017-10-12 2.700 1,633 +0 0.00% 4,409
2017-10-13 2017-10-11 2.600 1,633 +0 0.00% 4,246
2017-10-12 2017-10-10 2.690 1,633 +0 0.00% 4,393
2017-10-11 2017-10-09 2.520 1,633 +0 0.00% 4,115
2017-10-10 2017-10-06 2.500 1,633 +0 0.00% 4,082
2017-10-09 2017-10-04 2.600 1,633 +0 0.00% 4,246
2017-10-06 2017-10-03 2.680 1,633 +0 0.00% 4,376
2017-10-04 2017-09-29 2.600 1,633 +0 0.00% 4,246
2017-10-03 2017-09-28 2.790 1,633 +0 0.00% 4,556
2017-09-29 2017-09-27 2.780 1,633 +0 0.00% 4,540
2017-09-28 2017-09-26 2.830 1,633 +0 0.00% 4,621
2017-09-27 2017-09-25 2.830 1,633 +0 0.00% 4,621
2017-09-26 2017-09-22 2.650 1,633 +0 0.00% 4,327
2017-09-25 2017-09-21 2.650 1,633 +0 0.00% 4,327
2017-09-22 2017-09-20 2.800 1,633 +0 0.00% 4,572
2017-09-21 2017-09-19 2.830 1,633 +0 0.00% 4,621
2017-09-20 2017-09-18 2.990 1,633 +0 0.00% 4,883
2017-09-19 2017-09-15 2.620 1,633 +0 0.00% 4,278
2017-09-18 2017-09-14 2.600 1,633 +0 0.00% 4,246
2017-09-15 2017-09-13 2.700 1,633 +0 0.00% 4,409
2017-09-14 2017-09-12 2.790 1,633 +0 0.00% 4,556
2017-09-13 2017-09-11 2.760 1,633 +0 0.00% 4,507
2017-09-12 2017-09-08 2.680 1,633 +0 0.00% 4,376
2017-09-11 2017-09-07 2.850 1,633 +0 0.00% 4,654
2017-09-08 2017-09-06 2.770 1,633 +0 0.00% 4,523
2017-09-07 2017-09-05 2.700 1,633 +0 0.00% 4,409
2017-09-06 2017-09-04 2.420 1,633 +0 0.00% 3,952
2017-09-05 2017-09-01 2.290 1,633 +0 0.00% 3,740
2017-09-04 2017-08-31 2.250 1,633 +0 0.00% 3,674
2017-09-01 2017-08-30 2.140 1,633 +0 0.00% 3,495
2017-08-31 2017-08-29 2.140 1,633 +0 0.00% 3,495
2017-08-30 2017-08-28 2.170 1,633 +0 0.00% 3,544
2017-08-29 2017-08-25 2.130 1,633 +0 0.00% 3,478
2017-08-28 2017-08-24 2.240 1,633 +0 0.00% 3,658
2017-08-25 2017-08-22 2.160 1,633 +0 0.00% 3,527
2017-08-24 2017-08-21 2.160 1,633 +0 0.00% 3,527
2017-08-22 2017-08-18 2.160 1,633 +0 0.00% 3,527
2017-08-21 2017-08-17 2.320 1,633 +0 0.00% 3,789
2017-08-18 2017-08-16 2.130 1,633 +0 0.00% 3,478
2017-08-17 2017-08-15 2.220 1,633 +0 0.00% 3,625
2017-08-16 2017-08-14 2.240 1,633 +0 0.00% 3,658
2017-08-15 2017-08-11 2.280 1,633 +0 0.00% 3,723
2017-08-14 2017-08-10 2.400 1,633 +0 0.00% 3,919
2017-08-11 2017-08-09 2.490 1,633 +0 0.00% 4,066
2017-08-10 2017-08-08 2.490 1,633 +0 0.00% 4,066
2017-08-09 2017-08-07 2.340 1,633 +0 0.00% 3,821
2017-08-08 2017-08-04 2.300 1,633 +0 0.00% 3,756
2017-08-07 2017-08-03 2.300 1,633 +0 0.00% 3,756
2017-08-04 2017-08-02 2.300 1,633 +0 0.00% 3,756
2017-08-03 2017-08-01 2.300 1,633 +0 0.00% 3,756
2017-08-02 2017-07-31 2.260 1,633 +0 0.00% 3,691
2017-08-01 2017-07-28 2.260 1,633 +0 0.00% 3,691
2017-07-31 2017-07-27 2.240 1,633 +0 0.00% 3,658
2017-07-28 2017-07-26 2.190 1,633 +0 0.00% 3,576
2017-07-27 2017-07-25 2.210 1,633 +0 0.00% 3,609
2017-07-26 2017-07-24 2.300 1,633 +0 0.00% 3,756
2017-07-25 2017-07-21 2.290 1,633 +0 0.00% 3,740
2017-07-24 2017-07-20 2.290 1,633 +0 0.00% 3,740
2017-07-21 2017-07-19 2.300 1,633 +0 0.00% 3,756
2017-07-20 2017-07-18 2.320 1,633 +0 0.00% 3,789
2017-07-19 2017-07-17 2.450 1,633 +0 0.00% 4,001
2017-07-18 2017-07-14 2.600 1,633 +0 0.00% 4,246
2017-07-17 2017-07-13 2.550 1,633 +0 0.00% 4,164
2017-07-14 2017-07-12 2.680 1,633 +0 0.00% 4,376
2017-07-13 2017-07-11 2.680 1,633 +0 0.00% 4,376
2017-07-12 2017-07-10 2.750 1,633 +0 0.00% 4,491
2017-07-11 2017-07-07 2.770 1,633 +0 0.00% 4,523
2017-07-10 2017-07-06 2.780 1,633 +0 0.00% 4,540
2017-07-07 2017-07-05 2.790 1,633 +0 0.00% 4,556
2017-07-06 2017-07-04 2.680 1,633 +0 0.00% 4,376
2017-07-05 2017-07-03 2.760 1,633 +0 0.00% 4,507
2017-07-04 2017-06-30 2.820 1,633 +0 0.00% 4,605
2017-07-03 2017-06-29 2.750 1,633 +0 0.00% 4,491
2017-06-30 2017-06-28 2.750 1,633 +0 0.00% 4,491
2017-06-29 2017-06-27 2.770 1,633 +0 0.00% 4,523
2017-06-28 2017-06-26 2.900 1,633 +0 0.00% 4,736
2017-06-27 2017-06-23 2.900 1,633 +0 0.00% 4,736
2017-06-26 2017-06-22 2.900 1,633 +0 0.00% 4,736
2017-06-23 2017-06-21 2.800 1,633 +0 0.00% 4,572
2017-06-22 2017-06-20 2.820 1,633 +0 0.00% 4,605
2017-06-21 2017-06-19 2.830 1,633 +0 0.00% 4,621
2017-06-20 2017-06-16 2.900 1,633 +0 0.00% 4,736
2017-06-19 2017-06-15 2.820 1,633 +0 0.00% 4,605
2017-06-16 2017-06-14 2.700 1,633 +0 0.00% 4,409
2017-06-15 2017-06-13 2.700 1,633 +0 0.00% 4,409
2017-06-14 2017-06-12 2.750 1,633 +0 0.00% 4,491
2017-06-13 2017-06-09 2.700 1,633 +0 0.00% 4,409
2017-06-12 2017-06-08 2.860 1,633 +0 0.00% 4,670
2017-06-09 2017-06-07 2.850 1,633 +0 0.00% 4,654
2017-06-08 2017-06-06 2.810 1,633 +0 0.00% 4,589
2017-06-07 2017-06-05 2.900 1,633 +0 0.00% 4,736
2017-06-06 2017-06-02 2.920 1,633 +0 0.00% 4,768
2017-06-05 2017-06-01 2.900 1,633 +0 0.00% 4,736
2017-06-02 2017-05-31 2.940 1,633 +0 0.00% 4,801
2017-06-01 2017-05-29 2.900 1,633 +0 0.00% 4,736
2017-05-31 2017-05-26 2.870 1,633 +0 0.00% 4,687
2017-05-29 2017-05-25 2.900 1,633 +0 0.00% 4,736
2017-05-26 2017-05-24 2.910 1,633 +0 0.00% 4,752
2017-05-25 2017-05-23 3.100 1,633 +0 0.00% 5,062
2017-05-24 2017-05-22 2.820 1,633 +0 0.00% 4,605
2017-05-23 2017-05-19 2.860 1,633 +0 0.00% 4,670
2017-05-22 2017-05-18 2.860 1,633 +0 0.00% 4,670
2017-05-19 2017-05-17 2.950 1,633 +0 0.00% 4,817
2017-05-18 2017-05-16 2.810 1,633 +0 0.00% 4,589
2017-05-17 2017-05-15 2.900 1,633 +0 0.00% 4,736
2017-05-16 2017-05-12 2.900 1,633 +0 0.00% 4,736
2017-05-15 2017-05-11 2.810 1,633 +0 0.00% 4,589
2017-05-12 2017-05-10 2.920 1,633 +0 0.00% 4,768
2017-05-11 2017-05-09 2.940 1,633 +0 0.00% 4,801
2017-05-10 2017-05-08 3.100 1,633 +0 0.00% 5,062
2017-05-09 2017-05-05 3.030 1,633 +0 0.00% 4,948
2017-05-08 2017-05-04 3.150 1,633 +0 0.00% 5,144
2017-05-05 2017-05-02 3.120 1,633 +0 0.00% 5,095
2017-05-04 2017-04-28 3.370 1,633 +0 0.00% 5,503
2017-05-02 2017-04-27 3.360 1,633 +0 0.00% 5,487
2017-04-28 2017-04-26 3.250 1,633 +0 0.00% 5,307
2017-04-27 2017-04-25 2.720 1,633 +0 0.00% 4,442
2017-04-26 2017-04-24 2.720 1,633 +0 0.00% 4,442
2017-04-25 2017-04-21 2.690 1,633 +0 0.00% 4,393
2017-04-24 2017-04-20 2.770 1,633 +0 0.00% 4,523
2017-04-21 2017-04-19 2.820 1,633 +0 0.00% 4,605
2017-04-20 2017-04-18 2.950 1,633 +0 0.00% 4,817
2017-04-19 2017-04-13 3.000 1,633 +0 0.00% 4,899
2017-04-18 2017-04-12 3.030 1,633 +0 0.00% 4,948
2017-04-13 2017-04-11 3.030 1,633 +0 0.00% 4,948
2017-04-12 2017-04-10 3.020 1,633 +0 0.00% 4,932
2017-04-11 2017-04-07 3.020 1,633 +0 0.00% 4,932
2017-04-10 2017-04-06 3.080 1,633 +0 0.00% 5,030
2017-04-07 2017-04-05 3.050 1,633 +0 0.00% 4,981
2017-04-06 2017-04-03 3.020 1,633 +0 0.00% 4,932
2017-04-05 2017-03-31 3.020 1,633 +0 0.00% 4,932
2017-04-03 2017-03-30 3.070 1,633 +0 0.00% 5,013
2017-03-31 2017-03-29 3.070 1,633 +0 0.00% 5,013
2017-03-30 2017-03-28 3.050 1,633 +0 0.00% 4,981
2017-03-29 2017-03-27 3.100 1,633 +0 0.00% 5,062
2017-03-28 2017-03-24 3.150 1,633 +0 0.00% 5,144
2017-03-27 2017-03-23 3.200 1,633 +0 0.00% 5,226
2017-03-24 2017-03-22 3.250 1,633 +0 0.00% 5,307
2017-03-23 2017-03-21 3.180 1,633 +0 0.00% 5,193
2017-03-22 2017-03-20 3.290 1,633 +0 0.00% 5,373
2017-03-21 2017-03-17 3.180 1,633 +0 0.00% 5,193
2017-03-20 2017-03-16 3.160 1,633 +0 0.00% 5,160
2017-03-17 2017-03-15 3.130 1,633 +0 0.00% 5,111
2017-03-16 2017-03-14 3.130 1,633 +0 0.00% 5,111
2017-03-15 2017-03-13 3.180 1,633 +0 0.00% 5,193
2017-03-14 2017-03-10 3.280 1,633 +0 0.00% 5,356
2017-03-13 2017-03-09 3.300 1,633 +0 0.00% 5,389
2017-03-10 2017-03-08 3.400 1,633 +0 0.00% 5,552
2017-03-09 2017-03-07 3.380 1,633 +0 0.00% 5,520
2017-03-08 2017-03-06 3.400 1,633 +0 0.00% 5,552
2017-03-07 2017-03-03 3.420 1,633 +0 0.00% 5,585
2017-03-06 2017-03-02 3.380 1,633 +0 0.00% 5,520
2017-03-03 2017-03-01 3.440 1,633 +0 0.00% 5,618
2017-03-02 2017-02-28 3.490 1,633 +0 0.00% 5,699
2017-03-01 2017-02-27 3.580 1,633 +0 0.00% 5,846
2017-02-28 2017-02-24 3.530 1,633 +0 0.00% 5,764
2017-02-27 2017-02-23 3.480 1,633 +0 0.00% 5,683
2017-02-24 2017-02-22 3.560 1,633 +0 0.00% 5,813
2017-02-23 2017-02-21 3.600 1,633 +0 0.00% 5,879
2017-02-22 2017-02-20 3.570 1,633 +0 0.00% 5,830
2017-02-21 2017-02-17 3.620 1,633 +0 0.00% 5,911
2017-02-20 2017-02-16 3.700 1,633 +0 0.00% 6,042
2017-02-17 2017-02-15 3.720 1,633 +0 0.00% 6,075
2017-02-16 2017-02-14 3.770 1,633 +0 0.00% 6,156
2017-02-15 2017-02-13 3.600 1,633 +0 0.00% 5,879
2017-02-14 2017-02-10 3.510 1,633 +0 0.00% 5,732
2017-02-13 2017-02-09 3.510 1,633 +0 0.00% 5,732
2017-02-10 2017-02-08 3.450 1,633 +0 0.00% 5,634
2017-02-09 2017-02-07 3.460 1,633 +0 0.00% 5,650
2017-02-08 2017-02-06 3.530 1,633 +0 0.00% 5,764
2017-02-07 2017-02-03 3.530 1,633 +0 0.00% 5,764
2017-02-06 2017-02-02 3.540 1,633 +0 0.00% 5,781
2017-02-03 2017-02-01 3.610 1,633 +0 0.00% 5,895
2017-02-02 2017-01-27 3.630 1,633 +0 0.00% 5,928
2017-02-01 2017-01-25 3.690 1,633 +0 0.00% 6,026
2017-01-26 2017-01-24 3.700 1,633 +0 0.00% 6,042
2017-01-25 2017-01-23 3.690 1,633 +0 0.00% 6,026
2017-01-24 2017-01-20 3.710 1,633 +0 0.00% 6,058
2017-01-23 2017-01-19 3.980 1,633 +0 0.00% 6,499
2017-01-20 2017-01-18 4.040 1,633 +0 0.00% 6,597
2017-01-19 2017-01-17 4.040 1,633 +0 0.00% 6,597
2017-01-18 2017-01-16 3.930 1,633 +0 0.00% 6,418
2017-01-17 2017-01-13 4.030 1,633 +0 0.00% 6,581
2017-01-16 2017-01-12 4.050 1,633 +0 0.00% 6,614
2017-01-13 2017-01-11 4.250 1,633 +0 0.00% 6,940
2017-01-12 2017-01-10 4.200 1,633 +0 0.00% 6,859
2017-01-11 2017-01-09 4.200 1,633 +0 0.00% 6,859
2017-01-10 2017-01-06 4.190 1,633 +0 0.00% 6,842
2017-01-09 2017-01-05 4.300 1,633 +0 0.00% 7,022
2017-01-06 2017-01-04 4.130 1,633 +0 0.00% 6,744
2017-01-05 2017-01-03 4.310 1,633 +0 0.00% 7,038
2017-01-04 2016-12-30 4.800 1,633 +0 0.00% 7,838
2017-01-03 2016-12-29 4.070 1,633 +0 0.00% 6,646
2016-12-30 2016-12-28 3.560 1,633 +0 0.00% 5,813
2016-12-29 2016-12-23 3.400 1,633 +0 0.00% 5,552
2016-12-28 2016-12-22 3.500 1,633 +0 0.00% 5,716
2016-12-23 2016-12-21 3.550 1,633 +0 0.00% 5,797
2016-12-22 2016-12-20 3.580 1,633 +0 0.00% 5,846
2016-12-21 2016-12-19 3.790 1,633 +0 0.00% 6,189
2016-12-20 2016-12-16 3.420 1,633 +0 0.00% 5,585
2016-12-19 2016-12-15 3.150 1,633 +0 0.00% 5,144
2016-12-16 2016-12-14 3.220 1,633 +0 0.00% 5,258
2016-12-15 2016-12-13 3.210 1,633 +0 0.00% 5,242
2016-12-14 2016-12-12 3.280 1,633 +0 0.00% 5,356
2016-12-13 2016-12-09 3.320 1,633 +0 0.00% 5,422
2016-12-12 2016-12-08 3.190 1,633 +0 0.00% 5,209
2016-12-09 2016-12-07 3.410 1,633 +0 0.00% 5,569
2016-12-08 2016-12-06 3.290 1,633 +0 0.00% 5,373
2016-12-07 2016-12-05 3.340 1,633 +0 0.00% 5,454
2016-12-06 2016-12-02 3.330 1,633 +0 0.00% 5,438
2016-12-05 2016-12-01 3.350 1,633 +0 0.00% 5,471
2016-12-02 2016-11-30 3.300 1,633 +0 0.00% 5,389
2016-12-01 2016-11-29 3.310 1,633 +0 0.00% 5,405
2016-11-30 2016-11-28 3.540 1,633 +0 0.00% 5,781
2016-11-29 2016-11-25 3.600 1,633 +0 0.00% 5,879
2016-11-28 2016-11-24 3.520 1,633 +0 0.00% 5,748
2016-11-25 2016-11-23 3.520 1,633 +0 0.00% 5,748
2016-11-24 2016-11-22 3.630 1,633 +0 0.00% 5,928
2016-11-23 2016-11-21 3.550 1,633 +0 0.00% 5,797
2016-11-22 2016-11-18 3.680 1,633 +0 0.00% 6,009
2016-11-21 2016-11-17 3.750 1,633 +0 0.00% 6,124
2016-11-18 2016-11-16 3.430 1,633 +0 0.00% 5,601
2016-11-17 2016-11-15 3.450 1,633 +0 0.00% 5,634
2016-11-16 2016-11-14 3.520 1,633 +0 0.00% 5,748
2016-11-15 2016-11-11 3.650 1,633 +0 0.00% 5,960
2016-11-14 2016-11-10 3.630 1,633 +0 0.00% 5,928
2016-11-11 2016-11-09 3.570 1,633 +0 0.00% 5,830
2016-11-10 2016-11-08 3.670 1,633 +0 0.00% 5,993
2016-11-09 2016-11-07 3.690 1,633 +0 0.00% 6,026
2016-11-08 2016-11-04 3.750 1,633 +0 0.00% 6,124
2016-11-07 2016-11-03 3.750 1,633 +0 0.00% 6,124
2016-11-04 2016-11-02 3.750 1,633 +0 0.00% 6,124
2016-11-03 2016-11-01 3.840 1,633 +0 0.00% 6,271
2016-11-02 2016-10-31 3.770 1,633 +0 0.00% 6,156
2016-11-01 2016-10-28 3.800 1,633 +0 0.00% 6,205
2016-10-31 2016-10-27 3.980 1,633 +0 0.00% 6,499
2016-10-28 2016-10-26 4.010 1,633 +0 0.00% 6,548
2016-10-27 2016-10-25 4.190 1,633 +0 0.00% 6,842
2016-10-26 2016-10-24 3.680 1,633 +0 0.00% 6,009
2016-10-25 2016-10-20 3.780 1,633 +0 0.00% 6,173
2016-10-24 2016-10-19 3.860 1,633 +0 0.00% 6,303
2016-10-20 2016-10-18 3.920 1,633 +0 0.00% 6,401
2016-10-19 2016-10-17 3.950 1,633 +0 0.00% 6,450
2016-10-18 2016-10-14 4.140 1,633 +0 0.00% 6,761
2016-10-17 2016-10-13 3.990 1,633 +0 0.00% 6,516
2016-10-14 2016-10-12 3.790 1,633 +0 0.00% 6,189
2016-10-13 2016-10-11 4.180 1,633 +0 0.00% 6,826
2016-10-12 2016-10-07 4.300 1,633 +0 0.00% 7,022
2016-10-11 2016-10-06 4.600 1,633 +0 0.00% 7,512
2016-10-07 2016-10-05 4.400 1,633 +0 0.00% 7,185
2016-10-06 2016-10-04 5.120 1,633 +0 0.00% 8,361
2016-10-05 2016-10-03 5.340 1,633 +0 0.00% 8,720
2016-10-04 2016-09-30 5.400 1,633 +0 0.00% 8,818
2016-10-03 2016-09-29 5.560 1,633 +0 0.00% 9,079
2016-09-30 2016-09-28 5.470 1,633 +0 0.00% 8,933
2016-09-29 2016-09-27 5.480 1,633 +0 0.00% 8,949
2016-09-28 2016-09-26 5.630 1,633 +0 0.00% 9,194
2016-09-27 2016-09-23 5.340 1,633 +0 0.00% 8,720
2016-09-26 2016-09-22 5.650 1,633 +0 0.00% 9,226
2016-09-23 2016-09-21 5.450 1,633 +0 0.00% 8,900
2016-09-22 2016-09-20 6.250 1,633 +0 0.00% 10,206
2016-09-21 2016-09-19 5.300 1,633 +0 0.00% 8,655
2016-09-20 2016-09-15 4.970 1,633 +0 0.00% 8,116
2016-09-19 2016-09-14 4.260 1,633 +0 0.00% 6,957
2016-09-15 2016-09-13 3.600 1,633 +0 0.00% 5,879
2016-09-14 2016-09-12 3.190 1,633 +0 0.00% 5,209
2016-09-13 2016-09-09 2.830 1,633 +0 0.00% 4,621
2016-09-12 2016-09-08 2.840 1,633 +0 0.00% 4,638
2016-09-09 2016-09-07 2.870 1,633 -5,337,714 0.00% 4,687
2016-09-08 2016-09-06 2.820 5,339,347 +2,321,774 1.40% 15,056,959
2016-09-07 2016-09-05 2.810 3,017,573 -302,546 0.79% 8,479,380
2016-09-06 2016-09-02 2.810 3,320,119 +2,918,746 0.87% 9,329,534
2016-09-05 2016-09-01 2.810 401,373 +189,201 0.10% 1,127,858
2016-09-02 2016-08-31 2.810 212,172 +210,539 0.06% 596,203
2016-09-01 2016-08-30 2.820 1,633 -520,705 0.00% 4,605
2016-08-31 2016-08-29 2.820 522,338 -3,303,616 0.14% 1,472,993
2016-08-30 2016-08-26 2.870 3,825,954 +3,803,372 1.00% 10,980,488
2016-08-29 2016-08-25 2.880 22,582 -1,469,959 0.01% 65,036
2016-08-26 2016-08-24 2.900 1,492,541 +1,490,696 0.39% 4,328,369
2016-08-25 2016-08-23 2.920 1,845 +212 0.00% 5,387
2008-05-07 2008-05-05 1.020 1,633 +1,633 0.00% 1,666
2008-05-06 2008-05-02 1.020 0 -1,633
2008-04-14 2008-04-10 1.081 1,633 +47 0.00% 1,765
2007-06-26 2007-06-22 1.431 1,586 0.00% 2,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top