History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 951 +0 0.00% 837
2025-10-13 2025-10-09 0.880 951 +0 0.00% 837
2025-10-10 2025-10-08 0.880 951 +0 0.00% 837
2025-10-09 2025-10-06 0.880 951 +0 0.00% 837
2025-10-08 2025-10-03 0.880 951 +0 0.00% 837
2025-10-06 2025-10-02 0.880 951 +0 0.00% 837
2025-10-03 2025-09-30 0.880 951 +0 0.00% 837
2025-10-02 2025-09-29 0.880 951 +0 0.00% 837
2025-09-30 2025-09-26 0.880 951 +0 0.00% 837
2025-09-29 2025-09-25 0.880 951 +0 0.00% 837
2025-09-26 2025-09-24 0.880 951 +0 0.00% 837
2025-09-25 2025-09-23 0.880 951 +0 0.00% 837
2025-09-24 2025-09-22 0.880 951 +0 0.00% 837
2025-09-23 2025-09-19 0.880 951 +0 0.00% 837
2025-09-22 2025-09-18 0.880 951 +0 0.00% 837
2025-09-19 2025-09-17 0.880 951 +0 0.00% 837
2025-09-18 2025-09-16 0.880 951 +0 0.00% 837
2025-09-17 2025-09-15 0.880 951 +0 0.00% 837
2025-09-16 2025-09-12 0.890 951 +0 0.00% 846
2025-09-15 2025-09-11 0.890 951 +0 0.00% 846
2025-09-12 2025-09-10 0.890 951 +0 0.00% 846
2025-09-11 2025-09-09 0.890 951 +0 0.00% 846
2025-09-10 2025-09-08 0.890 951 +0 0.00% 846
2025-09-09 2025-09-05 0.890 951 +0 0.00% 846
2025-09-08 2025-09-04 0.890 951 +0 0.00% 846
2025-09-05 2025-09-03 0.890 951 +0 0.00% 846
2025-09-04 2025-09-02 0.890 951 +0 0.00% 846
2025-09-03 2025-09-01 0.890 951 +0 0.00% 846
2025-09-02 2025-08-29 0.890 951 +0 0.00% 846
2025-09-01 2025-08-28 0.730 951 +0 0.00% 694
2025-08-29 2025-08-27 0.730 951 +0 0.00% 694
2025-08-28 2025-08-26 0.730 951 +0 0.00% 694
2025-08-27 2025-08-25 0.690 951 +0 0.00% 656
2025-08-26 2025-08-22 0.690 951 +0 0.00% 656
2025-08-25 2025-08-21 0.690 951 +0 0.00% 656
2025-08-22 2025-08-20 0.690 951 +0 0.00% 656
2025-08-21 2025-08-19 0.820 951 +0 0.00% 780
2025-08-20 2025-08-18 0.820 951 +0 0.00% 780
2025-08-19 2025-08-15 0.850 951 +0 0.00% 808
2025-08-18 2025-08-14 0.850 951 +0 0.00% 808
2025-08-15 2025-08-13 0.850 951 +0 0.00% 808
2025-08-14 2025-08-12 0.850 951 +0 0.00% 808
2025-08-13 2025-08-11 0.850 951 +0 0.00% 808
2025-08-12 2025-08-08 0.850 951 +0 0.00% 808
2025-08-11 2025-08-07 0.850 951 +0 0.00% 808
2025-08-08 2025-08-06 0.860 951 +0 0.00% 818
2025-08-07 2025-08-05 0.860 951 +0 0.00% 818
2025-08-06 2025-08-04 0.800 951 +0 0.00% 761
2025-08-05 2025-08-01 0.800 951 +0 0.00% 761
2025-08-04 2025-07-31 0.800 951 +0 0.00% 761
2025-08-01 2025-07-30 0.800 951 +0 0.00% 761
2025-07-31 2025-07-29 0.850 951 +0 0.00% 808
2025-07-30 2025-07-28 0.790 951 +0 0.00% 751
2025-07-29 2025-07-25 0.790 951 +0 0.00% 751
2025-07-28 2025-07-24 0.790 951 +0 0.00% 751
2025-07-25 2025-07-23 0.790 951 +0 0.00% 751
2025-07-24 2025-07-22 0.790 951 +0 0.00% 751
2025-07-23 2025-07-21 0.800 951 +0 0.00% 761
2025-07-22 2025-07-18 0.800 951 +0 0.00% 761
2025-07-21 2025-07-17 0.800 951 +0 0.00% 761
2025-07-18 2025-07-16 0.810 951 +0 0.00% 770
2025-07-17 2025-07-15 0.790 951 +0 0.00% 751
2025-07-16 2025-07-14 0.810 951 +0 0.00% 770
2025-07-15 2025-07-11 0.840 951 +0 0.00% 799
2025-07-14 2025-07-10 0.830 951 +0 0.00% 789
2025-07-11 2025-07-09 0.890 951 +0 0.00% 846
2025-07-10 2025-07-08 0.780 951 +0 0.00% 742
2025-07-09 2025-07-07 0.780 951 +0 0.00% 742
2025-07-08 2025-07-04 0.780 951 +0 0.00% 742
2025-07-07 2025-07-03 0.780 951 +0 0.00% 742
2025-07-04 2025-07-02 0.780 951 +0 0.00% 742
2025-07-03 2025-06-30 0.780 951 +0 0.00% 742
2025-07-02 2025-06-27 0.780 951 +0 0.00% 742
2025-06-30 2025-06-26 0.990 951 +0 0.00% 941
2025-06-27 2025-06-25 0.990 951 +0 0.00% 941
2025-06-26 2025-06-24 0.880 951 +0 0.00% 837
2025-06-25 2025-06-23 0.920 951 +0 0.00% 875
2025-06-24 2025-06-20 0.900 951 +0 0.00% 856
2025-06-23 2025-06-19 0.880 951 +0 0.00% 837
2025-06-20 2025-06-18 0.810 951 +0 0.00% 770
2025-06-19 2025-06-17 0.750 951 +0 0.00% 713
2025-06-18 2025-06-16 0.900 951 +0 0.00% 856
2025-06-17 2025-06-13 0.770 951 +0 0.00% 732
2025-06-16 2025-06-12 0.770 951 +0 0.00% 732
2025-06-13 2025-06-11 0.780 951 +0 0.00% 742
2025-06-12 2025-06-10 0.780 951 +0 0.00% 742
2025-06-11 2025-06-09 0.780 951 +0 0.00% 742
2025-06-10 2025-06-06 0.780 951 +0 0.00% 742
2025-06-09 2025-06-05 0.780 951 +0 0.00% 742
2025-06-06 2025-06-04 0.780 951 +0 0.00% 742
2025-06-05 2025-06-03 0.780 951 +0 0.00% 742
2025-06-04 2025-06-02 0.800 951 +0 0.00% 761
2025-06-03 2025-05-30 0.800 951 +0 0.00% 761
2025-06-02 2025-05-29 0.800 951 +0 0.00% 761
2025-05-30 2025-05-28 0.800 951 +0 0.00% 761
2025-05-29 2025-05-27 0.800 951 +0 0.00% 761
2025-05-28 2025-05-26 0.800 951 +0 0.00% 761
2025-05-27 2025-05-23 0.800 951 +0 0.00% 761
2025-05-26 2025-05-22 0.800 951 +0 0.00% 761
2025-05-23 2025-05-21 0.800 951 +0 0.00% 761
2025-05-22 2025-05-20 0.800 951 +0 0.00% 761
2025-05-21 2025-05-19 0.800 951 +0 0.00% 761
2025-05-20 2025-05-16 0.800 951 +0 0.00% 761
2025-05-19 2025-05-15 0.800 951 +0 0.00% 761
2025-05-16 2025-05-14 0.800 951 +0 0.00% 761
2025-05-15 2025-05-13 0.800 951 +0 0.00% 761
2025-05-14 2025-05-12 0.800 951 +0 0.00% 761
2025-05-13 2025-05-09 0.800 951 +0 0.00% 761
2025-05-12 2025-05-08 0.800 951 +0 0.00% 761
2025-05-09 2025-05-07 0.800 951 +0 0.00% 761
2025-05-08 2025-05-06 0.800 951 +0 0.00% 761
2025-05-07 2025-05-02 0.800 951 +0 0.00% 761
2025-05-06 2025-04-30 0.800 951 +0 0.00% 761
2025-05-02 2025-04-29 0.800 951 +0 0.00% 761
2025-04-30 2025-04-28 0.800 951 +0 0.00% 761
2025-04-29 2025-04-25 0.800 951 +0 0.00% 761
2025-04-28 2025-04-24 0.800 951 +0 0.00% 761
2025-04-25 2025-04-23 0.800 951 +0 0.00% 761
2025-04-24 2025-04-22 0.800 951 +0 0.00% 761
2025-04-23 2025-04-17 0.800 951 +0 0.00% 761
2025-04-22 2025-04-16 0.800 951 +0 0.00% 761
2025-04-17 2025-04-15 0.800 951 +0 0.00% 761
2025-04-16 2025-04-14 0.800 951 +0 0.00% 761
2025-04-15 2025-04-11 0.800 951 +0 0.00% 761
2025-04-14 2025-04-10 0.700 951 +0 0.00% 666
2025-04-11 2025-04-09 0.500 951 +0 0.00% 476
2025-04-10 2025-04-08 0.445 951 +0 0.00% 423
2025-04-09 2025-04-07 0.445 951 +0 0.00% 423
2025-04-08 2025-04-03 0.445 951 +0 0.00% 423
2025-04-07 2025-04-02 0.445 951 +0 0.00% 423
2025-04-03 2025-04-01 0.445 951 +0 0.00% 423
2025-04-02 2025-03-31 0.445 951 +0 0.00% 423
2025-04-01 2025-03-28 0.445 951 +0 0.00% 423
2025-03-31 2025-03-27 0.445 951 +0 0.00% 423
2025-03-28 2025-03-26 0.445 951 +0 0.00% 423
2025-03-27 2025-03-25 0.430 951 +0 0.00% 409
2025-03-26 2025-03-24 0.430 951 +0 0.00% 409
2025-03-25 2025-03-21 0.455 951 +0 0.00% 433
2025-03-24 2025-03-20 0.455 951 +0 0.00% 433
2025-03-21 2025-03-19 0.455 951 +0 0.00% 433
2025-03-20 2025-03-18 0.455 951 +0 0.00% 433
2025-03-19 2025-03-17 0.470 951 +0 0.00% 447
2025-03-18 2025-03-14 0.470 951 +0 0.00% 447
2025-03-17 2025-03-13 0.470 951 +0 0.00% 447
2025-03-14 2025-03-12 0.530 951 +0 0.00% 504
2025-03-13 2025-03-11 0.530 951 +0 0.00% 504
2025-03-12 2025-03-10 0.530 951 +0 0.00% 504
2025-03-11 2025-03-07 0.530 951 +0 0.00% 504
2025-03-10 2025-03-06 0.530 951 +0 0.00% 504
2025-03-07 2025-03-05 0.530 951 +0 0.00% 504
2025-03-06 2025-03-04 0.530 951 +0 0.00% 504
2025-03-05 2025-03-03 0.530 951 +0 0.00% 504
2025-03-04 2025-02-28 0.530 951 +0 0.00% 504
2025-03-03 2025-02-27 0.530 951 +0 0.00% 504
2025-02-28 2025-02-26 0.530 951 +0 0.00% 504
2025-02-27 2025-02-25 0.550 951 +0 0.00% 523
2025-02-26 2025-02-24 0.520 951 +0 0.00% 495
2025-02-25 2025-02-21 0.520 951 +0 0.00% 495
2025-02-24 2025-02-20 0.520 951 +0 0.00% 495
2025-02-21 2025-02-19 0.520 951 +0 0.00% 495
2025-02-20 2025-02-18 0.520 951 +0 0.00% 495
2025-02-19 2025-02-17 0.520 951 +0 0.00% 495
2025-02-18 2025-02-14 0.520 951 +0 0.00% 495
2025-02-17 2025-02-13 0.520 951 +0 0.00% 495
2025-02-14 2025-02-12 0.520 951 +0 0.00% 495
2025-02-13 2025-02-11 0.520 951 +0 0.00% 495
2025-02-12 2025-02-10 0.520 951 +0 0.00% 495
2025-02-11 2025-02-07 0.520 951 +0 0.00% 495
2025-02-10 2025-02-06 0.520 951 +0 0.00% 495
2025-02-07 2025-02-05 0.520 951 +0 0.00% 495
2025-02-06 2025-02-04 0.520 951 +0 0.00% 495
2025-02-05 2025-02-03 0.520 951 +0 0.00% 495
2025-02-04 2025-01-28 0.520 951 +0 0.00% 495
2025-02-03 2025-01-24 0.520 951 +0 0.00% 495
2025-01-27 2025-01-23 0.520 951 +0 0.00% 495
2025-01-24 2025-01-22 0.520 951 +0 0.00% 495
2025-01-23 2025-01-21 0.520 951 +0 0.00% 495
2025-01-22 2025-01-20 0.520 951 +0 0.00% 495
2025-01-21 2025-01-17 0.520 951 +0 0.00% 495
2025-01-20 2025-01-16 0.520 951 +0 0.00% 495
2025-01-17 2025-01-15 0.520 951 +0 0.00% 495
2025-01-16 2025-01-14 0.520 951 +0 0.00% 495
2025-01-15 2025-01-13 0.520 951 +0 0.00% 495
2025-01-14 2025-01-10 0.520 951 +0 0.00% 495
2025-01-13 2025-01-09 0.520 951 +0 0.00% 495
2025-01-10 2025-01-08 0.520 951 +0 0.00% 495
2025-01-09 2025-01-07 0.520 951 +0 0.00% 495
2025-01-08 2025-01-06 0.520 951 +0 0.00% 495
2025-01-07 2025-01-03 0.520 951 +0 0.00% 495
2025-01-06 2025-01-02 0.520 951 +0 0.00% 495
2025-01-03 2024-12-31 0.520 951 +0 0.00% 495
2025-01-02 2024-12-27 0.520 951 +0 0.00% 495
2024-12-30 2024-12-24 0.520 951 +0 0.00% 495
2024-12-27 2024-12-20 0.520 951 +0 0.00% 495
2024-12-23 2024-12-19 0.520 951 +0 0.00% 495
2024-12-20 2024-12-18 0.520 951 +0 0.00% 495
2024-12-19 2024-12-17 0.580 951 +0 0.00% 552
2024-12-18 2024-12-16 0.580 951 +0 0.00% 552
2024-12-17 2024-12-13 0.580 951 +0 0.00% 552
2024-12-16 2024-12-12 0.580 951 +0 0.00% 552
2024-12-13 2024-12-11 0.580 951 +0 0.00% 552
2024-12-12 2024-12-10 0.580 951 +0 0.00% 552
2024-12-11 2024-12-09 0.580 951 +0 0.00% 552
2024-12-10 2024-12-06 0.580 951 +0 0.00% 552
2024-12-09 2024-12-05 0.580 951 +0 0.00% 552
2024-12-06 2024-12-04 0.580 951 +0 0.00% 552
2024-12-05 2024-12-03 0.580 951 +0 0.00% 552
2024-12-04 2024-12-02 0.580 951 +0 0.00% 552
2024-12-03 2024-11-29 0.580 951 +0 0.00% 552
2024-12-02 2024-11-28 0.580 951 +0 0.00% 552
2024-11-29 2024-11-27 0.580 951 +0 0.00% 552
2024-11-28 2024-11-26 0.580 951 +0 0.00% 552
2024-11-27 2024-11-25 0.580 951 +0 0.00% 552
2024-11-26 2024-11-22 0.580 951 +0 0.00% 552
2024-11-25 2024-11-21 0.580 951 +0 0.00% 552
2024-11-22 2024-11-20 0.580 951 +0 0.00% 552
2024-11-21 2024-11-19 0.580 951 +0 0.00% 552
2024-11-20 2024-11-18 0.580 951 +0 0.00% 552
2024-11-19 2024-11-15 0.580 951 +0 0.00% 552
2024-11-18 2024-11-14 0.580 951 +0 0.00% 552
2024-11-15 2024-11-13 0.580 951 +0 0.00% 552
2024-11-14 2024-11-12 0.580 951 +0 0.00% 552
2024-11-13 2024-11-11 0.580 951 +0 0.00% 552
2024-11-12 2024-11-08 0.580 951 +0 0.00% 552
2024-11-11 2024-11-07 0.580 951 +0 0.00% 552
2024-11-08 2024-11-06 0.580 951 +0 0.00% 552
2024-11-07 2024-11-05 0.680 951 +0 0.00% 647
2024-11-06 2024-11-04 0.680 951 +0 0.00% 647
2024-11-05 2024-11-01 0.680 951 +0 0.00% 647
2024-11-04 2024-10-31 0.680 951 +0 0.00% 647
2024-11-01 2024-10-30 0.680 951 +0 0.00% 647
2024-10-31 2024-10-29 0.680 951 +0 0.00% 647
2024-10-30 2024-10-28 0.680 951 +0 0.00% 647
2024-10-29 2024-10-25 0.590 951 +0 0.00% 561
2024-10-28 2024-10-24 0.590 951 +0 0.00% 561
2024-10-25 2024-10-23 0.590 951 +0 0.00% 561
2024-10-24 2024-10-22 0.590 951 +0 0.00% 561
2024-10-23 2024-10-21 0.590 951 +0 0.00% 561
2024-10-22 2024-10-18 0.590 951 +0 0.00% 561
2024-10-21 2024-10-17 0.610 951 +0 0.00% 580
2024-10-18 2024-10-16 0.610 951 +0 0.00% 580
2024-10-17 2024-10-15 0.610 951 +0 0.00% 580
2024-10-16 2024-10-14 0.610 951 +0 0.00% 580
2024-10-15 2024-10-10 0.610 951 +0 0.00% 580
2024-10-14 2024-10-09 0.610 951 +0 0.00% 580
2024-10-10 2024-10-08 0.600 951 +0 0.00% 571
2024-10-09 2024-10-07 0.740 951 +0 0.00% 704
2024-10-08 2024-10-04 0.740 951 +0 0.00% 704
2024-10-07 2024-10-03 0.740 951 +0 0.00% 704
2024-10-04 2024-10-02 0.740 951 +0 0.00% 704
2024-10-03 2024-09-30 0.750 951 +0 0.00% 713
2024-10-02 2024-09-27 0.770 951 +0 0.00% 732
2024-09-30 2024-09-26 0.790 951 +0 0.00% 751
2024-09-27 2024-09-25 0.790 951 +0 0.00% 751
2024-09-26 2024-09-24 0.790 951 +0 0.00% 751
2024-09-25 2024-09-23 0.800 951 +0 0.00% 761
2024-09-24 2024-09-20 0.800 951 +0 0.00% 761
2024-09-23 2024-09-19 0.810 951 +0 0.00% 770
2024-09-20 2024-09-17 0.810 951 +0 0.00% 770
2024-09-19 2024-09-16 0.810 951 +0 0.00% 770
2024-09-17 2024-09-13 0.810 951 +0 0.00% 770
2024-09-16 2024-09-12 0.810 951 +0 0.00% 770
2024-09-13 2024-09-11 0.810 951 +0 0.00% 770
2024-09-12 2024-09-10 0.810 951 +0 0.00% 770
2024-09-11 2024-09-09 0.810 951 +0 0.00% 770
2024-09-10 2024-09-05 0.810 951 +0 0.00% 770
2024-09-09 2024-09-04 0.810 951 +0 0.00% 770
2024-09-05 2024-09-03 0.830 951 +0 0.00% 789
2024-09-04 2024-09-02 0.830 951 +0 0.00% 789
2024-09-03 2024-08-30 0.830 951 +0 0.00% 789
2024-09-02 2024-08-29 0.830 951 +0 0.00% 789
2024-08-30 2024-08-28 0.830 951 +0 0.00% 789
2024-08-29 2024-08-27 0.830 951 +0 0.00% 789
2024-08-28 2024-08-26 0.830 951 +0 0.00% 789
2024-08-27 2024-08-23 0.830 951 +0 0.00% 789
2024-08-26 2024-08-22 0.830 951 +0 0.00% 789
2024-08-23 2024-08-21 0.830 951 +0 0.00% 789
2024-08-22 2024-08-20 0.830 951 +0 0.00% 789
2024-08-21 2024-08-19 0.830 951 +0 0.00% 789
2024-08-20 2024-08-16 0.830 951 +0 0.00% 789
2024-08-19 2024-08-15 0.830 951 +0 0.00% 789
2024-08-16 2024-08-14 0.830 951 +0 0.00% 789
2024-08-15 2024-08-13 0.830 951 +0 0.00% 789
2024-08-14 2024-08-12 0.830 951 +0 0.00% 789
2024-08-13 2024-08-09 0.840 951 +0 0.00% 799
2024-08-12 2024-08-08 0.840 951 +0 0.00% 799
2024-08-09 2024-08-07 0.840 951 +0 0.00% 799
2024-08-08 2024-08-06 0.850 951 +0 0.00% 808
2024-08-07 2024-08-05 0.860 951 +0 0.00% 818
2024-08-06 2024-08-02 0.860 951 +0 0.00% 818
2024-08-05 2024-08-01 0.880 951 +0 0.00% 837
2024-08-02 2024-07-31 0.900 951 +0 0.00% 856
2024-08-01 2024-07-30 0.850 951 +0 0.00% 808
2024-07-31 2024-07-29 0.850 951 +0 0.00% 808
2024-07-30 2024-07-26 0.850 951 +0 0.00% 808
2024-07-29 2024-07-25 0.800 951 +0 0.00% 761
2024-07-26 2024-07-24 0.700 951 +0 0.00% 666
2024-07-25 2024-07-23 0.580 951 +0 0.00% 552
2024-07-24 2024-07-22 0.580 951 +0 0.00% 552
2024-07-23 2024-07-19 0.580 951 +0 0.00% 552
2024-07-22 2024-07-18 0.580 951 +0 0.00% 552
2024-07-19 2024-07-17 0.580 951 +0 0.00% 552
2024-07-18 2024-07-16 0.700 951 +0 0.00% 666
2024-07-17 2024-07-15 0.750 951 +0 0.00% 713
2024-07-16 2024-07-12 0.750 951 +0 0.00% 713
2024-07-15 2024-07-11 0.750 951 +0 0.00% 713
2024-07-12 2024-07-10 0.750 951 +0 0.00% 713
2024-07-11 2024-07-09 0.750 951 +0 0.00% 713
2024-07-10 2024-07-08 0.750 951 +0 0.00% 713
2024-07-09 2024-07-05 0.750 951 +0 0.00% 713
2024-07-08 2024-07-04 0.750 951 +0 0.00% 713
2024-07-05 2024-07-03 0.750 951 +0 0.00% 713
2024-07-04 2024-07-02 0.750 951 +0 0.00% 713
2024-07-03 2024-06-28 0.750 951 +0 0.00% 713
2024-07-02 2024-06-27 0.540 951 +0 0.00% 514
2024-06-28 2024-06-26 0.540 951 +0 0.00% 514
2024-06-27 2024-06-25 0.690 951 +0 0.00% 656
2024-06-26 2024-06-24 0.690 951 +0 0.00% 656
2024-06-25 2024-06-21 0.690 951 +0 0.00% 656
2024-06-24 2024-06-20 0.690 951 +0 0.00% 656
2024-06-21 2024-06-19 0.690 951 +0 0.00% 656
2024-06-20 2024-06-18 0.690 951 +0 0.00% 656
2024-06-19 2024-06-17 0.900 951 +0 0.00% 856
2024-06-18 2024-06-14 0.900 951 +0 0.00% 856
2024-06-17 2024-06-13 0.900 951 +0 0.00% 856
2024-06-14 2024-06-12 0.900 951 +0 0.00% 856
2024-06-13 2024-06-11 0.900 951 +0 0.00% 856
2024-06-12 2024-06-07 0.900 951 +0 0.00% 856
2024-06-11 2024-06-06 0.790 951 +0 0.00% 751
2024-06-07 2024-06-05 0.790 951 +0 0.00% 751
2024-06-06 2024-06-04 0.850 951 +0 0.00% 808
2024-06-05 2024-06-03 0.790 951 +0 0.00% 751
2024-06-04 2024-05-31 0.790 951 +0 0.00% 751
2024-06-03 2024-05-30 0.790 951 +0 0.00% 751
2024-05-31 2024-05-29 0.790 951 +0 0.00% 751
2024-05-30 2024-05-28 0.790 951 +0 0.00% 751
2024-05-29 2024-05-27 0.790 951 +0 0.00% 751
2024-05-28 2024-05-24 0.790 951 +0 0.00% 751
2024-05-27 2024-05-23 0.800 951 +0 0.00% 761
2024-05-24 2024-05-22 0.800 951 +0 0.00% 761
2024-05-23 2024-05-21 0.800 951 +0 0.00% 761
2024-05-22 2024-05-20 0.800 951 +0 0.00% 761
2024-05-21 2024-05-17 0.890 951 +0 0.00% 846
2024-05-20 2024-05-16 0.890 951 +0 0.00% 846
2024-05-17 2024-05-14 0.860 951 +0 0.00% 818
2024-05-16 2024-05-13 0.860 951 +0 0.00% 818
2024-05-14 2024-05-10 0.860 951 +0 0.00% 818
2024-05-13 2024-05-09 0.860 951 +0 0.00% 818
2024-05-10 2024-05-08 0.860 951 +0 0.00% 818
2024-05-09 2024-05-07 0.860 951 +0 0.00% 818
2024-05-08 2024-05-06 0.860 951 +0 0.00% 818
2024-05-07 2024-05-03 0.860 951 +0 0.00% 818
2024-05-06 2024-05-02 0.860 951 +0 0.00% 818
2024-05-03 2024-04-30 0.860 951 +0 0.00% 818
2024-05-02 2024-04-29 0.860 951 +0 0.00% 818
2024-04-30 2024-04-26 0.870 951 +0 0.00% 827
2024-04-29 2024-04-25 0.870 951 +0 0.00% 827
2024-04-26 2024-04-24 0.870 951 +0 0.00% 827
2024-04-25 2024-04-23 0.870 951 +0 0.00% 827
2024-04-24 2024-04-22 0.870 951 +0 0.00% 827
2024-04-23 2024-04-19 0.870 951 +0 0.00% 827
2024-04-22 2024-04-18 0.870 951 +0 0.00% 827
2024-04-19 2024-04-17 0.870 951 +0 0.00% 827
2024-04-18 2024-04-16 0.870 951 +0 0.00% 827
2024-04-17 2024-04-15 0.850 951 +0 0.00% 808
2024-04-16 2024-04-12 0.780 951 +0 0.00% 742
2024-04-15 2024-04-11 0.630 951 +0 0.00% 599
2024-04-12 2024-04-10 0.560 951 +0 0.00% 533
2024-04-11 2024-04-09 0.560 951 +0 0.00% 533
2024-04-10 2024-04-08 0.560 951 +0 0.00% 533
2024-04-09 2024-04-05 0.560 951 +0 0.00% 533
2024-04-08 2024-04-03 0.560 951 +0 0.00% 533
2024-04-05 2024-04-02 0.560 951 +0 0.00% 533
2024-04-03 2024-03-28 0.560 951 +0 0.00% 533
2024-04-02 2024-03-27 0.740 951 +0 0.00% 704
2024-03-28 2024-03-26 0.740 951 +0 0.00% 704
2024-03-27 2024-03-25 0.740 951 +0 0.00% 704
2024-03-26 2024-03-22 0.740 951 +0 0.00% 704
2024-03-25 2024-03-21 0.740 951 +0 0.00% 704
2024-03-22 2024-03-20 0.750 951 +0 0.00% 713
2024-03-21 2024-03-19 0.750 951 +0 0.00% 713
2024-03-20 2024-03-18 0.760 951 +0 0.00% 723
2024-03-19 2024-03-15 0.760 951 +0 0.00% 723
2024-03-18 2024-03-14 0.760 951 +0 0.00% 723
2024-03-15 2024-03-13 0.760 951 +0 0.00% 723
2024-03-14 2024-03-12 0.760 951 +0 0.00% 723
2024-03-13 2024-03-11 0.760 951 +0 0.00% 723
2024-03-12 2024-03-08 0.760 951 +0 0.00% 723
2024-03-11 2024-03-07 0.800 951 +0 0.00% 761
2024-03-08 2024-03-06 0.770 951 +0 0.00% 732
2024-03-07 2024-03-05 0.800 951 +0 0.00% 761
2024-03-06 2024-03-04 0.650 951 +0 0.00% 618
2024-03-05 2024-03-01 0.650 951 +0 0.00% 618
2024-03-04 2024-02-29 0.530 951 +0 0.00% 504
2024-03-01 2024-02-28 0.530 951 +0 0.00% 504
2024-02-29 2024-02-27 0.435 951 +0 0.00% 414
2024-02-28 2024-02-26 0.435 951 +0 0.00% 414
2024-02-27 2024-02-23 0.460 951 +0 0.00% 437
2024-02-26 2024-02-22 0.460 951 +0 0.00% 437
2024-02-23 2024-02-21 0.460 951 +0 0.00% 437
2024-02-22 2024-02-20 0.460 951 +0 0.00% 437
2024-02-21 2024-02-19 0.460 951 +0 0.00% 437
2024-02-20 2024-02-16 0.500 951 +0 0.00% 476
2024-02-19 2024-02-15 0.500 951 +0 0.00% 476
2024-02-16 2024-02-14 0.500 951 +0 0.00% 476
2024-02-15 2024-02-09 0.500 951 +0 0.00% 476
2024-02-14 2024-02-07 0.500 951 +0 0.00% 476
2024-02-08 2024-02-06 0.500 951 +0 0.00% 476
2024-02-07 2024-02-05 0.500 951 +0 0.00% 476
2024-02-06 2024-02-02 0.500 951 +0 0.00% 476
2024-02-05 2024-02-01 0.500 951 +0 0.00% 476
2024-02-02 2024-01-31 0.500 951 +0 0.00% 476
2024-02-01 2024-01-30 0.500 951 +0 0.00% 476
2024-01-31 2024-01-29 0.500 951 +0 0.00% 476
2024-01-30 2024-01-26 0.500 951 +0 0.00% 476
2024-01-29 2024-01-25 0.500 951 +0 0.00% 476
2024-01-26 2024-01-24 0.500 951 +0 0.00% 476
2024-01-25 2024-01-23 0.500 951 +0 0.00% 476
2024-01-24 2024-01-22 0.500 951 +0 0.00% 476
2024-01-23 2024-01-19 0.500 951 +0 0.00% 476
2024-01-22 2024-01-18 0.500 951 +0 0.00% 476
2024-01-19 2024-01-17 0.500 951 +0 0.00% 476
2024-01-18 2024-01-16 0.520 951 +0 0.00% 495
2024-01-17 2024-01-15 0.510 951 +0 0.00% 485
2024-01-16 2024-01-12 0.510 951 +0 0.00% 485
2024-01-15 2024-01-11 0.510 951 +0 0.00% 485
2024-01-12 2024-01-10 0.510 951 +0 0.00% 485
2024-01-11 2024-01-09 0.510 951 +0 0.00% 485
2024-01-10 2024-01-08 0.510 951 +0 0.00% 485
2024-01-09 2024-01-05 0.510 951 +0 0.00% 485
2024-01-08 2024-01-04 0.510 951 +0 0.00% 485
2024-01-05 2024-01-03 0.510 951 +0 0.00% 485
2024-01-04 2024-01-02 0.510 951 +0 0.00% 485
2024-01-03 2023-12-29 0.510 951 +0 0.00% 485
2024-01-02 2023-12-28 0.510 951 +0 0.00% 485
2023-12-29 2023-12-27 0.510 951 +0 0.00% 485
2023-12-28 2023-12-22 0.510 951 +0 0.00% 485
2023-12-27 2023-12-21 0.510 951 +0 0.00% 485
2023-12-22 2023-12-20 0.510 951 +0 0.00% 485
2023-12-21 2023-12-19 0.510 951 +0 0.00% 485
2023-12-20 2023-12-18 0.510 951 +0 0.00% 485
2023-12-19 2023-12-15 0.510 951 +0 0.00% 485
2023-12-18 2023-12-14 0.510 951 +0 0.00% 485
2023-12-15 2023-12-13 0.510 951 +0 0.00% 485
2023-12-14 2023-12-12 0.510 951 +0 0.00% 485
2023-12-13 2023-12-11 0.510 951 +0 0.00% 485
2023-12-12 2023-12-08 0.510 951 +0 0.00% 485
2023-12-11 2023-12-07 0.485 951 +0 0.00% 461
2023-12-08 2023-12-06 0.485 951 +0 0.00% 461
2023-12-07 2023-12-05 0.485 951 +0 0.00% 461
2023-12-06 2023-12-04 0.485 951 +0 0.00% 461
2023-12-05 2023-12-01 0.485 951 +0 0.00% 461
2023-12-04 2023-11-30 0.485 951 +0 0.00% 461
2023-12-01 2023-11-29 0.485 951 +0 0.00% 461
2023-11-30 2023-11-28 0.485 951 +0 0.00% 461
2023-11-29 2023-11-27 0.485 951 +0 0.00% 461
2023-11-28 2023-11-24 0.485 951 +0 0.00% 461
2023-11-27 2023-11-23 0.445 951 +0 0.00% 423
2023-11-24 2023-11-22 0.465 951 +0 0.00% 442
2023-11-23 2023-11-21 0.500 951 +0 0.00% 476
2023-11-22 2023-11-20 0.500 951 +0 0.00% 476
2023-11-21 2023-11-17 0.500 951 +0 0.00% 476
2023-11-20 2023-11-16 0.500 951 +0 0.00% 476
2023-11-17 2023-11-15 0.500 951 +0 0.00% 476
2023-11-16 2023-11-14 0.500 951 +0 0.00% 476
2023-11-15 2023-11-13 0.500 951 +0 0.00% 476
2023-11-14 2023-11-10 0.500 951 +0 0.00% 476
2023-11-13 2023-11-09 0.510 951 +0 0.00% 485
2023-11-10 2023-11-08 0.510 951 +0 0.00% 485
2023-11-09 2023-11-07 0.510 951 +0 0.00% 485
2023-11-08 2023-11-06 0.510 951 +0 0.00% 485
2023-11-07 2023-11-03 0.510 951 +0 0.00% 485
2023-11-06 2023-11-02 0.490 951 +0 0.00% 466
2023-11-03 2023-11-01 0.570 951 +0 0.00% 542
2023-11-02 2023-10-31 0.570 951 +0 0.00% 542
2023-11-01 2023-10-30 0.580 951 +0 0.00% 552
2023-10-31 2023-10-27 0.580 951 +0 0.00% 552
2023-10-30 2023-10-26 0.580 951 +0 0.00% 552
2023-10-27 2023-10-25 0.580 951 +0 0.00% 552
2023-10-26 2023-10-24 0.580 951 +0 0.00% 552
2023-10-25 2023-10-20 0.590 951 +0 0.00% 561
2023-10-24 2023-10-19 0.590 951 +0 0.00% 561
2023-10-20 2023-10-18 0.590 951 +0 0.00% 561
2023-10-19 2023-10-17 0.610 951 +0 0.00% 580
2023-10-18 2023-10-16 0.630 951 +0 0.00% 599
2023-10-17 2023-10-13 0.780 951 +0 0.00% 742
2023-10-16 2023-10-12 0.600 951 +0 0.00% 571
2023-10-13 2023-10-11 0.610 951 +0 0.00% 580
2023-10-12 2023-10-10 0.610 951 +0 0.00% 580
2023-10-11 2023-10-09 0.610 951 +0 0.00% 580
2023-10-10 2023-10-06 0.610 951 +0 0.00% 580
2023-10-09 2023-10-05 0.610 951 +0 0.00% 580
2023-10-06 2023-10-04 0.610 951 +0 0.00% 580
2023-10-05 2023-10-03 0.610 951 +0 0.00% 580
2023-10-04 2023-09-29 0.610 951 +0 0.00% 580
2023-10-03 2023-09-28 0.800 951 +0 0.00% 761
2023-09-29 2023-09-27 0.800 951 +0 0.00% 761
2023-09-28 2023-09-26 0.800 951 +0 0.00% 761
2023-09-27 2023-09-25 0.800 951 +0 0.00% 761
2023-09-26 2023-09-22 0.800 951 +0 0.00% 761
2023-09-25 2023-09-21 0.800 951 +0 0.00% 761
2023-09-22 2023-09-20 0.800 951 +0 0.00% 761
2023-09-21 2023-09-19 0.880 951 +0 0.00% 837
2023-09-20 2023-09-18 0.880 951 +0 0.00% 837
2023-09-19 2023-09-15 0.890 951 +0 0.00% 846
2023-09-18 2023-09-14 0.900 951 +0 0.00% 856
2023-09-15 2023-09-13 0.900 951 +0 0.00% 856
2023-09-14 2023-09-12 0.900 951 +0 0.00% 856
2023-09-13 2023-09-11 0.900 951 +0 0.00% 856
2023-09-12 2023-09-07 0.920 951 +0 0.00% 875
2023-09-11 2023-09-06 0.920 951 +0 0.00% 875
2023-09-07 2023-09-05 0.920 951 +0 0.00% 875
2023-09-06 2023-09-04 0.920 951 +0 0.00% 875
2023-09-05 2023-08-31 0.920 951 +0 0.00% 875
2023-09-04 2023-08-30 0.820 951 +0 0.00% 780
2023-08-31 2023-08-29 0.730 951 +0 0.00% 694
2023-08-30 2023-08-28 0.730 951 +0 0.00% 694
2023-08-29 2023-08-25 0.730 951 +0 0.00% 694
2023-08-28 2023-08-24 0.730 951 +0 0.00% 694
2023-08-25 2023-08-23 0.730 951 +0 0.00% 694
2023-08-24 2023-08-22 0.730 951 +0 0.00% 694
2023-08-23 2023-08-21 0.730 951 +0 0.00% 694
2023-08-22 2023-08-18 0.730 951 +0 0.00% 694
2023-08-21 2023-08-17 0.730 951 +0 0.00% 694
2023-08-18 2023-08-16 0.730 951 +0 0.00% 694
2023-08-17 2023-08-15 0.730 951 +0 0.00% 694
2023-08-16 2023-08-14 0.730 951 +0 0.00% 694
2023-08-15 2023-08-11 0.730 951 +0 0.00% 694
2023-08-14 2023-08-10 0.730 951 +0 0.00% 694
2023-08-11 2023-08-09 0.730 951 +0 0.00% 694
2023-08-10 2023-08-08 0.730 951 +0 0.00% 694
2023-08-09 2023-08-07 0.730 951 +0 0.00% 694
2023-08-08 2023-08-04 0.730 951 +0 0.00% 694
2023-08-07 2023-08-03 0.730 951 +0 0.00% 694
2023-08-04 2023-08-02 0.730 951 +0 0.00% 694
2023-08-03 2023-08-01 0.730 951 +0 0.00% 694
2023-08-02 2023-07-31 0.730 951 +0 0.00% 694
2023-08-01 2023-07-28 0.730 951 +0 0.00% 694
2023-07-31 2023-07-27 0.730 951 +0 0.00% 694
2023-07-28 2023-07-26 0.670 951 +0 0.00% 637
2023-07-27 2023-07-25 0.710 951 +0 0.00% 675
2023-07-26 2023-07-24 0.900 951 +0 0.00% 856
2023-07-25 2023-07-21 0.900 951 +0 0.00% 856
2023-07-24 2023-07-20 0.900 951 +0 0.00% 856
2023-07-21 2023-07-19 0.900 951 +0 0.00% 856
2023-07-20 2023-07-18 0.900 951 +0 0.00% 856
2023-07-19 2023-07-14 0.900 951 +0 0.00% 856
2023-07-18 2023-07-13 0.900 951 +0 0.00% 856
2023-07-14 2023-07-12 0.900 951 +0 0.00% 856
2023-07-13 2023-07-11 0.900 951 +0 0.00% 856
2023-07-12 2023-07-10 0.900 951 +0 0.00% 856
2023-07-11 2023-07-07 0.900 951 +0 0.00% 856
2023-07-10 2023-07-06 0.980 951 +0 0.00% 932
2023-07-07 2023-07-05 0.980 951 +0 0.00% 932
2023-07-06 2023-07-04 0.980 951 +0 0.00% 932
2023-07-05 2023-07-03 0.980 951 +0 0.00% 932
2023-07-04 2023-06-30 0.980 951 +0 0.00% 932
2023-07-03 2023-06-29 0.980 951 +0 0.00% 932
2023-06-30 2023-06-28 0.980 951 +0 0.00% 932
2023-06-29 2023-06-27 0.980 951 +0 0.00% 932
2023-06-28 2023-06-26 0.980 951 +0 0.00% 932
2023-06-27 2023-06-23 0.980 951 +0 0.00% 932
2023-06-26 2023-06-21 0.980 951 +0 0.00% 932
2023-06-23 2023-06-20 0.980 951 +0 0.00% 932
2023-06-21 2023-06-19 0.980 951 +0 0.00% 932
2023-06-20 2023-06-16 0.980 951 +0 0.00% 932
2023-06-19 2023-06-15 0.980 951 +0 0.00% 932
2023-06-16 2023-06-14 1.030 951 +0 0.00% 980
2023-06-15 2023-06-13 1.030 951 +0 0.00% 980
2023-06-14 2023-06-12 1.030 951 +0 0.00% 980
2023-06-13 2023-06-09 1.030 951 +0 0.00% 980
2023-06-12 2023-06-08 1.030 951 +0 0.00% 980
2023-06-09 2023-06-07 1.030 951 +0 0.00% 980
2023-06-08 2023-06-06 1.030 951 +0 0.00% 980
2023-06-07 2023-06-05 1.030 951 +0 0.00% 980
2023-06-06 2023-06-02 1.030 951 +0 0.00% 980
2023-06-05 2023-06-01 1.030 951 +0 0.00% 980
2023-06-02 2023-05-31 1.030 951 +0 0.00% 980
2023-06-01 2023-05-30 1.030 951 +0 0.00% 980
2023-05-31 2023-05-29 1.030 951 +0 0.00% 980
2023-05-30 2023-05-25 1.030 951 +0 0.00% 980
2023-05-29 2023-05-24 1.030 951 +0 0.00% 980
2023-05-25 2023-05-23 1.030 951 +0 0.00% 980
2023-05-24 2023-05-22 1.030 951 +0 0.00% 980
2023-05-23 2023-05-19 1.030 951 +0 0.00% 980
2023-05-22 2023-05-18 1.030 951 +0 0.00% 980
2023-05-19 2023-05-17 1.030 951 +0 0.00% 980
2023-05-18 2023-05-16 1.030 951 +0 0.00% 980
2023-05-17 2023-05-15 1.030 951 +0 0.00% 980
2023-05-16 2023-05-12 1.030 951 +0 0.00% 980
2023-05-15 2023-05-11 1.030 951 +0 0.00% 980
2023-05-12 2023-05-10 1.030 951 +0 0.00% 980
2023-05-11 2023-05-09 1.030 951 +0 0.00% 980
2023-05-10 2023-05-08 1.030 951 +0 0.00% 980
2023-05-09 2023-05-05 1.030 951 +0 0.00% 980
2023-05-08 2023-05-04 1.030 951 +0 0.00% 980
2023-05-05 2023-05-03 1.030 951 +0 0.00% 980
2023-05-04 2023-05-02 1.030 951 +0 0.00% 980
2023-05-03 2023-04-28 1.030 951 +0 0.00% 980
2023-05-02 2023-04-27 1.030 951 +0 0.00% 980
2023-04-28 2023-04-26 1.030 951 +0 0.00% 980
2023-04-27 2023-04-25 1.030 951 +0 0.00% 980
2023-04-26 2023-04-24 1.030 951 +0 0.00% 980
2023-04-25 2023-04-21 1.030 951 +0 0.00% 980
2023-04-24 2023-04-20 1.030 951 +0 0.00% 980
2023-04-21 2023-04-19 1.030 951 +0 0.00% 980
2023-04-20 2023-04-18 1.030 951 +0 0.00% 980
2023-04-19 2023-04-17 1.030 951 +0 0.00% 980
2023-04-18 2023-04-14 1.030 951 +0 0.00% 980
2023-04-17 2023-04-13 1.030 951 +0 0.00% 980
2023-04-14 2023-04-12 1.030 951 +0 0.00% 980
2023-04-13 2023-04-11 1.030 951 +0 0.00% 980
2023-04-12 2023-04-06 1.030 951 +0 0.00% 980
2023-04-11 2023-04-04 1.030 951 +0 0.00% 980
2023-04-06 2023-04-03 1.030 951 +0 0.00% 980
2023-04-04 2023-03-31 1.030 951 +0 0.00% 980
2023-04-03 2023-03-30 1.030 951 +0 0.00% 980
2023-03-31 2023-03-29 1.030 951 +0 0.00% 980
2023-03-30 2023-03-28 1.030 951 +0 0.00% 980
2023-03-29 2023-03-27 1.030 951 +0 0.00% 980
2023-03-28 2023-03-24 1.030 951 +0 0.00% 980
2023-03-27 2023-03-23 1.030 951 +0 0.00% 980
2023-03-24 2023-03-22 1.030 951 +0 0.00% 980
2023-03-23 2023-03-21 1.030 951 +0 0.00% 980
2023-03-22 2023-03-20 1.030 951 +0 0.00% 980
2023-03-21 2023-03-17 1.030 951 +0 0.00% 980
2023-03-20 2023-03-16 1.030 951 +0 0.00% 980
2023-03-17 2023-03-15 1.030 951 +0 0.00% 980
2023-03-16 2023-03-14 1.030 951 +0 0.00% 980
2023-03-15 2023-03-13 1.030 951 +0 0.00% 980
2023-03-14 2023-03-10 1.030 951 +0 0.00% 980
2023-03-13 2023-03-09 1.030 951 +0 0.00% 980
2023-03-10 2023-03-08 1.030 951 +0 0.00% 980
2023-03-09 2023-03-07 1.030 951 +0 0.00% 980
2023-03-08 2023-03-06 1.030 951 +0 0.00% 980
2023-03-07 2023-03-03 1.030 951 +0 0.00% 980
2023-03-06 2023-03-02 1.030 951 +0 0.00% 980
2023-03-03 2023-03-01 1.030 951 +0 0.00% 980
2023-03-02 2023-02-28 1.030 951 +0 0.00% 980
2023-03-01 2023-02-27 1.030 951 +0 0.00% 980
2023-02-28 2023-02-24 1.030 951 +0 0.00% 980
2023-02-27 2023-02-23 1.030 951 +0 0.00% 980
2023-02-24 2023-02-22 1.030 951 +0 0.00% 980
2023-02-23 2023-02-21 1.030 951 +0 0.00% 980
2023-02-22 2023-02-20 1.030 951 +0 0.00% 980
2023-02-21 2023-02-17 1.030 951 +0 0.00% 980
2023-02-20 2023-02-16 1.030 951 +0 0.00% 980
2023-02-17 2023-02-15 1.030 951 +0 0.00% 980
2023-02-16 2023-02-14 1.030 951 +0 0.00% 980
2023-02-15 2023-02-13 1.000 951 +0 0.00% 951
2023-02-14 2023-02-10 0.940 951 +0 0.00% 894
2023-02-13 2023-02-09 0.930 951 +0 0.00% 884
2023-02-10 2023-02-08 0.930 951 +0 0.00% 884
2023-02-09 2023-02-07 0.930 951 +0 0.00% 884
2023-02-08 2023-02-06 0.930 951 +0 0.00% 884
2023-02-07 2023-02-03 0.930 951 +0 0.00% 884
2023-02-06 2023-02-02 0.930 951 +0 0.00% 884
2023-02-03 2023-02-01 0.930 951 +0 0.00% 884
2023-02-02 2023-01-31 0.960 951 +0 0.00% 913
2023-02-01 2023-01-30 0.960 951 +0 0.00% 913
2023-01-31 2023-01-27 1.030 951 +0 0.00% 980
2023-01-30 2023-01-26 1.030 951 +0 0.00% 980
2023-01-27 2023-01-20 1.020 951 +0 0.00% 970
2023-01-26 2023-01-19 1.020 951 +0 0.00% 970
2023-01-20 2023-01-18 1.020 951 +0 0.00% 970
2023-01-19 2023-01-17 1.020 951 +0 0.00% 970
2023-01-18 2023-01-16 1.050 951 +0 0.00% 999
2023-01-17 2023-01-13 1.100 951 +0 0.00% 1,046
2023-01-16 2023-01-12 1.010 951 +0 0.00% 961
2023-01-13 2023-01-11 1.100 951 +0 0.00% 1,046
2023-01-12 2023-01-10 1.100 951 +0 0.00% 1,046
2023-01-11 2023-01-09 1.100 951 +0 0.00% 1,046
2023-01-10 2023-01-06 1.100 951 +0 0.00% 1,046
2023-01-09 2023-01-05 1.100 951 +0 0.00% 1,046
2023-01-06 2023-01-04 1.080 951 +0 0.00% 1,027
2023-01-05 2023-01-03 1.250 951 +0 0.00% 1,189
2023-01-04 2022-12-30 1.250 951 +0 0.00% 1,189
2023-01-03 2022-12-29 1.250 951 +0 0.00% 1,189
2022-12-30 2022-12-28 1.250 951 +0 0.00% 1,189
2022-12-29 2022-12-23 1.250 951 +0 0.00% 1,189
2022-12-28 2022-12-22 1.250 951 +0 0.00% 1,189
2022-12-23 2022-12-21 1.230 951 +0 0.00% 1,170
2022-12-22 2022-12-20 1.230 951 +0 0.00% 1,170
2022-12-21 2022-12-19 1.240 951 +0 0.00% 1,179
2022-12-20 2022-12-16 1.200 951 +0 0.00% 1,141
2022-12-19 2022-12-15 1.250 951 +0 0.00% 1,189
2022-12-16 2022-12-14 1.300 951 +0 0.00% 1,236
2022-12-15 2022-12-13 1.300 951 +0 0.00% 1,236
2022-12-14 2022-12-12 1.300 951 +0 0.00% 1,236
2022-12-13 2022-12-09 1.300 951 +0 0.00% 1,236
2022-12-12 2022-12-08 1.300 951 +0 0.00% 1,236
2022-12-09 2022-12-07 1.300 951 +0 0.00% 1,236
2022-12-08 2022-12-06 1.300 951 +0 0.00% 1,236
2022-12-07 2022-12-05 1.400 951 +0 0.00% 1,331
2022-12-06 2022-12-02 1.420 951 +0 0.00% 1,350
2022-12-05 2022-12-01 1.420 951 +0 0.00% 1,350
2022-12-02 2022-11-30 1.420 951 +0 0.00% 1,350
2022-12-01 2022-11-29 1.420 951 +0 0.00% 1,350
2022-11-30 2022-11-28 1.420 951 +0 0.00% 1,350
2022-11-29 2022-11-25 1.390 951 +0 0.00% 1,322
2022-11-28 2022-11-24 1.450 951 +0 0.00% 1,379
2022-11-25 2022-11-23 1.450 951 +0 0.00% 1,379
2022-11-24 2022-11-22 1.450 951 +0 0.00% 1,379
2022-11-23 2022-11-21 1.450 951 +0 0.00% 1,379
2022-11-22 2022-11-18 1.350 951 +0 0.00% 1,284
2022-11-21 2022-11-17 1.250 951 +0 0.00% 1,189
2022-11-18 2022-11-16 1.390 951 +0 0.00% 1,322
2022-11-17 2022-11-15 1.280 951 +0 0.00% 1,217
2022-11-16 2022-11-14 1.260 951 +0 0.00% 1,198
2022-11-15 2022-11-11 1.370 951 +0 0.00% 1,303
2022-11-14 2022-11-10 1.350 951 +0 0.00% 1,284
2022-11-11 2022-11-09 1.450 951 +0 0.00% 1,379
2022-11-10 2022-11-08 1.450 951 +0 0.00% 1,379
2022-11-09 2022-11-07 1.490 951 +0 0.00% 1,417
2022-11-08 2022-11-04 1.450 951 +0 0.00% 1,379
2022-11-07 2022-11-03 1.420 951 +0 0.00% 1,350
2022-11-04 2022-11-02 1.370 951 +0 0.00% 1,303
2022-11-03 2022-11-01 1.400 951 +0 0.00% 1,331
2022-11-02 2022-10-31 1.320 951 +0 0.00% 1,255
2022-11-01 2022-10-28 1.260 951 +0 0.00% 1,198
2022-10-31 2022-10-27 1.200 951 +0 0.00% 1,141
2022-10-28 2022-10-26 1.110 951 +0 0.00% 1,056
2022-10-27 2022-10-25 1.050 951 +0 0.00% 999
2022-10-26 2022-10-24 0.990 951 +0 0.00% 941
2022-10-25 2022-10-21 0.990 951 +0 0.00% 941
2022-10-24 2022-10-20 1.000 951 +0 0.00% 951
2022-10-21 2022-10-19 1.000 951 +0 0.00% 951
2022-10-20 2022-10-18 0.990 951 +0 0.00% 941
2022-10-19 2022-10-17 1.000 951 +0 0.00% 951
2022-10-18 2022-10-14 0.970 951 +0 0.00% 922
2022-10-17 2022-10-13 0.900 951 +0 0.00% 856
2022-10-14 2022-10-12 0.820 951 +0 0.00% 780
2022-10-13 2022-10-11 0.700 951 +0 0.00% 666
2022-10-12 2022-10-10 0.780 951 +0 0.00% 742
2022-10-11 2022-10-07 0.780 951 +0 0.00% 742
2022-10-10 2022-10-06 0.780 951 +0 0.00% 742
2022-10-07 2022-10-05 0.780 951 +0 0.00% 742
2022-10-06 2022-10-03 0.780 951 +0 0.00% 742
2022-10-05 2022-09-30 0.780 951 +0 0.00% 742
2022-10-03 2022-09-29 0.780 951 +0 0.00% 742
2022-09-30 2022-09-28 0.680 951 +0 0.00% 647
2022-09-29 2022-09-27 0.680 951 +0 0.00% 647
2022-09-28 2022-09-26 0.730 951 +0 0.00% 694
2022-09-27 2022-09-23 0.730 951 +0 0.00% 694
2022-09-26 2022-09-22 0.730 951 +0 0.00% 694
2022-09-23 2022-09-21 0.730 951 +0 0.00% 694
2022-09-22 2022-09-20 0.880 951 +0 0.00% 837
2022-09-21 2022-09-19 0.880 951 +0 0.00% 837
2022-09-20 2022-09-16 0.880 951 +0 0.00% 837
2022-09-19 2022-09-15 0.880 951 +0 0.00% 837
2022-09-16 2022-09-14 0.880 951 +0 0.00% 837
2022-09-15 2022-09-13 0.880 951 +0 0.00% 837
2022-09-14 2022-09-09 0.880 951 +0 0.00% 837
2022-09-13 2022-09-08 0.880 951 +0 0.00% 837
2022-09-09 2022-09-07 0.880 951 +0 0.00% 837
2022-09-08 2022-09-06 0.880 951 +0 0.00% 837
2022-09-07 2022-09-05 0.880 951 +0 0.00% 837
2022-09-06 2022-09-02 0.880 951 +0 0.00% 837
2022-09-05 2022-09-01 0.880 951 +0 0.00% 837
2022-09-02 2022-08-31 0.880 951 +0 0.00% 837
2022-09-01 2022-08-30 0.880 951 +0 0.00% 837
2022-08-31 2022-08-29 0.880 951 +0 0.00% 837
2022-08-30 2022-08-26 0.880 951 +0 0.00% 837
2022-08-29 2022-08-25 0.880 951 +0 0.00% 837
2022-08-26 2022-08-24 0.880 951 +0 0.00% 837
2022-08-25 2022-08-23 0.880 951 +0 0.00% 837
2022-08-24 2022-08-22 0.890 951 +0 0.00% 846
2022-08-23 2022-08-19 0.890 951 +0 0.00% 846
2022-08-22 2022-08-18 0.890 951 +0 0.00% 846
2022-08-19 2022-08-17 0.890 951 +0 0.00% 846
2022-08-18 2022-08-16 0.890 951 +0 0.00% 846
2022-08-17 2022-08-15 0.890 951 +0 0.00% 846
2022-08-16 2022-08-12 0.890 951 +0 0.00% 846
2022-08-15 2022-08-11 0.970 951 +0 0.00% 922
2022-08-12 2022-08-10 0.990 951 +0 0.00% 941
2022-08-11 2022-08-09 1.040 951 +0 0.00% 989
2022-08-10 2022-08-08 0.890 951 +0 0.00% 846
2022-08-09 2022-08-05 0.890 951 +0 0.00% 846
2022-08-08 2022-08-04 0.890 951 +0 0.00% 846
2022-08-05 2022-08-03 0.900 951 +0 0.00% 856
2022-08-04 2022-08-02 0.900 951 +0 0.00% 856
2022-08-03 2022-08-01 0.900 951 +0 0.00% 856
2022-08-02 2022-07-29 0.900 951 +0 0.00% 856
2022-08-01 2022-07-28 0.900 951 +0 0.00% 856
2022-07-29 2022-07-27 0.900 951 +0 0.00% 856
2022-07-28 2022-07-26 0.900 951 +0 0.00% 856
2022-07-27 2022-07-25 0.900 951 +0 0.00% 856
2022-07-26 2022-07-22 0.900 951 +0 0.00% 856
2022-07-25 2022-07-21 0.900 951 +0 0.00% 856
2022-07-22 2022-07-20 0.900 951 +0 0.00% 856
2022-07-21 2022-07-19 0.900 951 +0 0.00% 856
2022-07-20 2022-07-18 0.900 951 +0 0.00% 856
2022-07-19 2022-07-15 0.900 951 +0 0.00% 856
2022-07-18 2022-07-14 0.940 951 +0 0.00% 894
2022-07-15 2022-07-13 0.940 951 +0 0.00% 894
2022-07-14 2022-07-12 0.970 951 +0 0.00% 922
2022-07-13 2022-07-11 0.970 951 +0 0.00% 922
2022-07-12 2022-07-08 0.970 951 +0 0.00% 922
2022-07-11 2022-07-07 0.900 951 +0 0.00% 856
2022-07-08 2022-07-06 0.900 951 +0 0.00% 856
2022-07-07 2022-07-05 0.910 951 +0 0.00% 865
2022-07-06 2022-07-04 0.970 951 +0 0.00% 922
2022-07-05 2022-06-30 0.970 951 +0 0.00% 922
2022-07-04 2022-06-29 0.970 951 +0 0.00% 922
2022-06-30 2022-06-28 0.970 951 +0 0.00% 922
2022-06-29 2022-06-27 0.970 951 +0 0.00% 922
2022-06-28 2022-06-24 0.970 951 +0 0.00% 922
2022-06-27 2022-06-23 0.970 951 +0 0.00% 922
2022-06-24 2022-06-22 0.970 951 +0 0.00% 922
2022-06-23 2022-06-21 0.970 951 +0 0.00% 922
2022-06-22 2022-06-20 0.970 951 +0 0.00% 922
2022-06-21 2022-06-17 0.970 951 +0 0.00% 922
2022-06-20 2022-06-16 0.970 951 +0 0.00% 922
2022-06-17 2022-06-15 0.970 951 +0 0.00% 922
2022-06-16 2022-06-14 0.970 951 +0 0.00% 922
2022-06-15 2022-06-13 0.970 951 +0 0.00% 922
2022-06-14 2022-06-10 0.970 951 +0 0.00% 922
2022-06-13 2022-06-09 0.970 951 +0 0.00% 922
2022-06-10 2022-06-08 0.970 951 +0 0.00% 922
2022-06-09 2022-06-07 0.840 951 +0 0.00% 799
2022-06-08 2022-06-06 0.840 951 +0 0.00% 799
2022-06-07 2022-06-02 0.840 951 +0 0.00% 799
2022-06-06 2022-06-01 0.840 951 +0 0.00% 799
2022-06-02 2022-05-31 0.840 951 +0 0.00% 799
2022-06-01 2022-05-30 0.840 951 +0 0.00% 799
2022-05-31 2022-05-27 0.840 951 +0 0.00% 799
2022-05-30 2022-05-26 0.840 951 +0 0.00% 799
2022-05-27 2022-05-25 0.840 951 +0 0.00% 799
2022-05-26 2022-05-24 0.840 951 +0 0.00% 799
2022-05-25 2022-05-23 0.850 951 +0 0.00% 808
2022-05-24 2022-05-20 0.850 951 +0 0.00% 808
2022-05-23 2022-05-19 0.850 951 +0 0.00% 808
2022-05-20 2022-05-18 0.800 951 +0 0.00% 761
2022-05-19 2022-05-17 0.800 951 +0 0.00% 761
2022-05-18 2022-05-16 0.800 951 +0 0.00% 761
2022-05-17 2022-05-13 0.810 951 +0 0.00% 770
2022-05-16 2022-05-12 0.850 951 +0 0.00% 808
2022-05-13 2022-05-11 0.850 951 +0 0.00% 808
2022-05-12 2022-05-10 0.850 951 +0 0.00% 808
2022-05-11 2022-05-06 0.850 951 +0 0.00% 808
2022-05-10 2022-05-05 0.850 951 +0 0.00% 808
2022-05-06 2022-05-04 0.850 951 +0 0.00% 808
2022-05-05 2022-05-03 0.850 951 +0 0.00% 808
2022-05-04 2022-04-29 0.800 951 +0 0.00% 761
2022-05-03 2022-04-28 0.880 951 +0 0.00% 837
2022-04-29 2022-04-27 0.880 951 +0 0.00% 837
2022-04-28 2022-04-26 0.880 951 +0 0.00% 837
2022-04-27 2022-04-25 0.840 951 +0 0.00% 799
2022-04-26 2022-04-22 0.850 951 +0 0.00% 808
2022-04-25 2022-04-21 0.850 951 +0 0.00% 808
2022-04-22 2022-04-20 0.850 951 +0 0.00% 808
2022-04-21 2022-04-19 0.850 951 +0 0.00% 808
2022-04-20 2022-04-14 0.970 951 +0 0.00% 922
2022-04-19 2022-04-13 0.950 951 +0 0.00% 903
2022-04-14 2022-04-12 0.730 951 +0 0.00% 694
2022-04-13 2022-04-11 0.730 951 +0 0.00% 694
2022-04-12 2022-04-08 0.730 951 +0 0.00% 694
2022-04-11 2022-04-07 0.730 951 +0 0.00% 694
2022-04-08 2022-04-06 0.730 951 +0 0.00% 694
2022-04-07 2022-04-04 0.900 951 +0 0.00% 856
2022-04-06 2022-04-01 0.900 951 +0 0.00% 856
2022-04-04 2022-03-31 0.900 951 +0 0.00% 856
2022-04-01 2022-03-30 0.900 951 +0 0.00% 856
2022-03-31 2022-03-29 0.900 951 +0 0.00% 856
2022-03-30 2022-03-28 0.900 951 +0 0.00% 856
2022-03-29 2022-03-25 0.900 951 +0 0.00% 856
2022-03-28 2022-03-24 0.910 951 +0 0.00% 865
2022-03-25 2022-03-23 0.910 951 +0 0.00% 865
2022-03-24 2022-03-22 0.920 951 +0 0.00% 875
2022-03-23 2022-03-21 0.920 951 +0 0.00% 875
2022-03-22 2022-03-18 0.920 951 +0 0.00% 875
2022-03-21 2022-03-17 0.920 951 +0 0.00% 875
2022-03-18 2022-03-16 0.920 951 +0 0.00% 875
2022-03-17 2022-03-15 0.920 951 +0 0.00% 875
2022-03-16 2022-03-14 0.920 951 +0 0.00% 875
2022-03-15 2022-03-11 0.920 951 +0 0.00% 875
2022-03-14 2022-03-10 0.920 951 +0 0.00% 875
2022-03-11 2022-03-09 0.930 951 +0 0.00% 884
2022-03-10 2022-03-08 0.930 951 +0 0.00% 884
2022-03-09 2022-03-07 0.930 951 +0 0.00% 884
2022-03-08 2022-03-04 1.060 951 +0 0.00% 1,008
2022-03-07 2022-03-03 1.070 951 +0 0.00% 1,018
2022-03-04 2022-03-02 1.070 951 +0 0.00% 1,018
2022-03-03 2022-03-01 1.080 951 +0 0.00% 1,027
2022-03-02 2022-02-28 1.080 951 +0 0.00% 1,027
2022-03-01 2022-02-25 1.150 951 +0 0.00% 1,094
2022-02-28 2022-02-24 1.040 951 +0 0.00% 989
2022-02-25 2022-02-23 1.040 951 +0 0.00% 989
2022-02-24 2022-02-22 0.980 951 +0 0.00% 932
2022-02-23 2022-02-21 0.980 951 +0 0.00% 932
2022-02-22 2022-02-18 0.980 951 +0 0.00% 932
2022-02-21 2022-02-17 0.980 951 +0 0.00% 932
2022-02-18 2022-02-16 0.980 951 +0 0.00% 932
2022-02-17 2022-02-15 0.980 951 +0 0.00% 932
2022-02-16 2022-02-14 0.940 951 +0 0.00% 894
2022-02-15 2022-02-11 0.940 951 +0 0.00% 894
2022-02-14 2022-02-10 0.940 951 +0 0.00% 894
2022-02-11 2022-02-09 0.940 951 +0 0.00% 894
2022-02-10 2022-02-08 0.940 951 +0 0.00% 894
2022-02-09 2022-02-07 0.940 951 +0 0.00% 894
2022-02-08 2022-02-04 0.940 951 +0 0.00% 894
2022-02-07 2022-01-31 0.890 951 +0 0.00% 846
2022-02-04 2022-01-27 0.920 951 +0 0.00% 875
2022-01-28 2022-01-26 0.920 951 +0 0.00% 875
2022-01-27 2022-01-25 0.960 951 +0 0.00% 913
2022-01-26 2022-01-24 0.960 951 +0 0.00% 913
2022-01-25 2022-01-21 0.900 951 +0 0.00% 856
2022-01-24 2022-01-20 0.900 951 +0 0.00% 856
2022-01-21 2022-01-19 0.900 951 +0 0.00% 856
2022-01-20 2022-01-18 0.860 951 +0 0.00% 818
2022-01-19 2022-01-17 0.860 951 +0 0.00% 818
2022-01-18 2022-01-14 0.860 951 +0 0.00% 818
2022-01-17 2022-01-13 0.860 951 +0 0.00% 818
2022-01-14 2022-01-12 0.860 951 +0 0.00% 818
2022-01-13 2022-01-11 0.870 951 +0 0.00% 827
2022-01-12 2022-01-10 0.870 951 +0 0.00% 827
2022-01-11 2022-01-07 0.870 951 +0 0.00% 827
2022-01-10 2022-01-06 0.870 951 +0 0.00% 827
2022-01-07 2022-01-05 0.870 951 +0 0.00% 827
2022-01-06 2022-01-04 0.970 951 +0 0.00% 922
2022-01-05 2022-01-03 0.970 951 +0 0.00% 922
2022-01-04 2021-12-31 0.970 951 +0 0.00% 922
2022-01-03 2021-12-29 1.020 951 +0 0.00% 970
2021-12-30 2021-12-28 1.110 951 +0 0.00% 1,056
2021-12-29 2021-12-24 1.200 951 +0 0.00% 1,141
2021-12-28 2021-12-22 1.200 951 +0 0.00% 1,141
2021-12-23 2021-12-21 1.100 951 +0 0.00% 1,046
2021-12-22 2021-12-20 0.990 951 +0 0.00% 941
2021-12-21 2021-12-17 1.140 951 +0 0.00% 1,084
2021-12-20 2021-12-16 1.270 951 +0 0.00% 1,208
2021-12-17 2021-12-15 1.700 951 +0 0.00% 1,617
2021-12-16 2021-12-14 1.700 951 +0 0.00% 1,617
2021-12-15 2021-12-13 1.700 951 +0 0.00% 1,617
2021-12-14 2021-12-10 1.700 951 +0 0.00% 1,617
2021-12-13 2021-12-09 1.700 951 +0 0.00% 1,617
2021-12-10 2021-12-08 1.700 951 +0 0.00% 1,617
2021-12-09 2021-12-07 1.700 951 +0 0.00% 1,617
2021-12-08 2021-12-06 1.700 951 +0 0.00% 1,617
2021-12-07 2021-12-03 1.700 951 +0 0.00% 1,617
2021-12-06 2021-12-02 1.700 951 +0 0.00% 1,617
2021-12-03 2021-12-01 1.700 951 +0 0.00% 1,617
2021-12-02 2021-11-30 1.700 951 +0 0.00% 1,617
2021-12-01 2021-11-29 1.700 951 +0 0.00% 1,617
2021-11-30 2021-11-26 1.700 951 +0 0.00% 1,617
2021-11-29 2021-11-25 1.700 951 +0 0.00% 1,617
2021-11-26 2021-11-24 1.700 951 +0 0.00% 1,617
2021-11-25 2021-11-23 1.700 951 +0 0.00% 1,617
2021-11-24 2021-11-22 1.700 951 +0 0.00% 1,617
2021-11-23 2021-11-19 1.700 951 +0 0.00% 1,617
2021-11-22 2021-11-18 1.700 951 +0 0.00% 1,617
2021-11-19 2021-11-17 1.700 951 +0 0.00% 1,617
2021-11-18 2021-11-16 1.700 951 +0 0.00% 1,617
2021-11-17 2021-11-15 1.700 951 +0 0.00% 1,617
2021-11-16 2021-11-12 1.700 951 +0 0.00% 1,617
2021-11-15 2021-11-11 1.700 951 +0 0.00% 1,617
2021-11-12 2021-11-10 1.700 951 +0 0.00% 1,617
2021-11-11 2021-11-09 1.700 951 +0 0.00% 1,617
2021-11-10 2021-11-08 1.700 951 +0 0.00% 1,617
2021-11-09 2021-11-05 1.700 951 +0 0.00% 1,617
2021-11-08 2021-11-04 1.700 951 +0 0.00% 1,617
2021-11-05 2021-11-03 1.700 951 +0 0.00% 1,617
2021-11-04 2021-11-02 1.700 951 +0 0.00% 1,617
2021-11-03 2021-11-01 1.700 951 +0 0.00% 1,617
2021-11-02 2021-10-29 1.700 951 +0 0.00% 1,617
2021-11-01 2021-10-28 1.700 951 +0 0.00% 1,617
2021-10-29 2021-10-27 1.700 951 +0 0.00% 1,617
2021-10-28 2021-10-26 1.700 951 +0 0.00% 1,617
2021-10-27 2021-10-25 1.700 951 +0 0.00% 1,617
2021-10-26 2021-10-22 1.700 951 +0 0.00% 1,617
2021-10-25 2021-10-21 1.700 951 +0 0.00% 1,617
2021-10-22 2021-10-20 1.700 951 +0 0.00% 1,617
2021-10-21 2021-10-19 1.700 951 +0 0.00% 1,617
2021-10-20 2021-10-18 1.700 951 +0 0.00% 1,617
2021-10-19 2021-10-15 1.700 951 +0 0.00% 1,617
2021-10-18 2021-10-12 1.700 951 +0 0.00% 1,617
2021-10-15 2021-10-11 1.700 951 +0 0.00% 1,617
2021-10-12 2021-10-08 1.700 951 +0 0.00% 1,617
2021-10-11 2021-10-07 1.700 951 +0 0.00% 1,617
2021-10-08 2021-10-06 1.700 951 +0 0.00% 1,617
2021-10-07 2021-10-05 1.700 951 +0 0.00% 1,617
2021-10-06 2021-10-04 1.700 951 +0 0.00% 1,617
2021-10-05 2021-09-30 1.700 951 +0 0.00% 1,617
2021-10-04 2021-09-29 1.700 951 +0 0.00% 1,617
2021-09-30 2021-09-28 1.700 951 +0 0.00% 1,617
2021-09-29 2021-09-27 1.700 951 +0 0.00% 1,617
2021-09-28 2021-09-24 1.700 951 +0 0.00% 1,617
2021-09-27 2021-09-23 1.700 951 +0 0.00% 1,617
2021-09-24 2021-09-21 1.700 951 +0 0.00% 1,617
2021-09-23 2021-09-20 1.700 951 +0 0.00% 1,617
2021-09-21 2021-09-17 1.700 951 +0 0.00% 1,617
2021-09-20 2021-09-16 1.700 951 +0 0.00% 1,617
2021-09-17 2021-09-15 1.700 951 +0 0.00% 1,617
2021-09-16 2021-09-14 1.700 951 +0 0.00% 1,617
2021-09-15 2021-09-13 1.700 951 +0 0.00% 1,617
2021-09-14 2021-09-10 1.700 951 +0 0.00% 1,617
2021-09-13 2021-09-09 1.700 951 +0 0.00% 1,617
2021-09-10 2021-09-08 1.700 951 +0 0.00% 1,617
2021-09-09 2021-09-07 1.700 951 +0 0.00% 1,617
2021-09-08 2021-09-06 1.700 951 +0 0.00% 1,617
2021-09-07 2021-09-03 1.700 951 +0 0.00% 1,617
2021-09-06 2021-09-02 1.700 951 +0 0.00% 1,617
2021-09-03 2021-09-01 1.700 951 +0 0.00% 1,617
2021-09-02 2021-08-31 1.700 951 +0 0.00% 1,617
2021-09-01 2021-08-30 1.700 951 +0 0.00% 1,617
2021-08-31 2021-08-27 1.700 951 +0 0.00% 1,617
2021-08-30 2021-08-26 1.700 951 +0 0.00% 1,617
2021-08-27 2021-08-25 1.700 951 +0 0.00% 1,617
2021-08-26 2021-08-24 1.700 951 +0 0.00% 1,617
2021-08-25 2021-08-23 1.700 951 +0 0.00% 1,617
2021-08-24 2021-08-20 1.700 951 +0 0.00% 1,617
2021-08-23 2021-08-19 1.700 951 +0 0.00% 1,617
2021-08-20 2021-08-18 1.700 951 +0 0.00% 1,617
2021-08-19 2021-08-17 1.700 951 +0 0.00% 1,617
2021-08-18 2021-08-16 1.700 951 +0 0.00% 1,617
2021-08-17 2021-08-13 1.700 951 +0 0.00% 1,617
2021-08-16 2021-08-12 1.700 951 +0 0.00% 1,617
2021-08-13 2021-08-11 1.700 951 +0 0.00% 1,617
2021-08-12 2021-08-10 1.700 951 +0 0.00% 1,617
2021-08-11 2021-08-09 1.700 951 +0 0.00% 1,617
2021-08-10 2021-08-06 1.700 951 +0 0.00% 1,617
2021-08-09 2021-08-05 1.700 951 +0 0.00% 1,617
2021-08-06 2021-08-04 1.700 951 +0 0.00% 1,617
2021-08-05 2021-08-03 1.700 951 +0 0.00% 1,617
2021-08-04 2021-08-02 1.700 951 +0 0.00% 1,617
2021-08-03 2021-07-30 1.700 951 +0 0.00% 1,617
2021-08-02 2021-07-29 1.700 951 +0 0.00% 1,617
2021-07-30 2021-07-28 1.700 951 +0 0.00% 1,617
2021-07-29 2021-07-27 1.700 951 +0 0.00% 1,617
2021-07-28 2021-07-26 1.700 951 +0 0.00% 1,617
2021-07-27 2021-07-23 1.700 951 +0 0.00% 1,617
2021-07-26 2021-07-22 1.700 951 +0 0.00% 1,617
2021-07-23 2021-07-21 1.700 951 +0 0.00% 1,617
2021-07-22 2021-07-20 1.700 951 +0 0.00% 1,617
2021-07-21 2021-07-19 1.700 951 +0 0.00% 1,617
2021-07-20 2021-07-16 1.700 951 +0 0.00% 1,617
2021-07-19 2021-07-15 1.700 951 +0 0.00% 1,617
2021-07-16 2021-07-14 1.700 951 +0 0.00% 1,617
2021-07-15 2021-07-13 1.700 951 +0 0.00% 1,617
2021-07-14 2021-07-12 1.700 951 +0 0.00% 1,617
2021-07-13 2021-07-09 1.700 951 +0 0.00% 1,617
2021-07-12 2021-07-08 1.700 951 +0 0.00% 1,617
2021-07-09 2021-07-07 1.700 951 +0 0.00% 1,617
2021-07-08 2021-07-06 1.700 951 +0 0.00% 1,617
2021-07-07 2021-07-05 1.700 951 +0 0.00% 1,617
2021-07-06 2021-07-02 1.700 951 +0 0.00% 1,617
2021-07-05 2021-06-30 1.700 951 +0 0.00% 1,617
2021-07-02 2021-06-29 1.700 951 +0 0.00% 1,617
2021-06-30 2021-06-28 1.700 951 +0 0.00% 1,617
2021-06-29 2021-06-25 1.700 951 +0 0.00% 1,617
2021-06-28 2021-06-24 1.700 951 +0 0.00% 1,617
2021-06-25 2021-06-23 1.700 951 +0 0.00% 1,617
2021-06-24 2021-06-22 1.700 951 +0 0.00% 1,617
2021-06-23 2021-06-21 1.700 951 +0 0.00% 1,617
2021-06-22 2021-06-18 1.700 951 +0 0.00% 1,617
2021-06-21 2021-06-17 1.700 951 +0 0.00% 1,617
2021-06-18 2021-06-16 1.700 951 +0 0.00% 1,617
2021-06-17 2021-06-15 1.700 951 +0 0.00% 1,617
2021-06-16 2021-06-11 1.700 951 +0 0.00% 1,617
2021-06-15 2021-06-10 1.700 951 +0 0.00% 1,617
2021-06-11 2021-06-09 1.700 951 +0 0.00% 1,617
2021-06-10 2021-06-08 1.700 951 +0 0.00% 1,617
2021-06-09 2021-06-07 1.700 951 +0 0.00% 1,617
2021-06-08 2021-06-04 1.700 951 +0 0.00% 1,617
2021-06-07 2021-06-03 1.700 951 +0 0.00% 1,617
2021-06-04 2021-06-02 1.700 951 +0 0.00% 1,617
2021-06-03 2021-06-01 1.700 951 +0 0.00% 1,617
2021-06-02 2021-05-31 1.700 951 +0 0.00% 1,617
2021-06-01 2021-05-28 1.700 951 +0 0.00% 1,617
2021-05-31 2021-05-27 1.700 951 +0 0.00% 1,617
2021-05-28 2021-05-26 1.700 951 +0 0.00% 1,617
2021-05-27 2021-05-25 1.700 951 +0 0.00% 1,617
2021-05-26 2021-05-24 1.700 951 +0 0.00% 1,617
2021-05-25 2021-05-21 1.700 951 +0 0.00% 1,617
2021-05-24 2021-05-20 1.700 951 +0 0.00% 1,617
2021-05-21 2021-05-18 1.700 951 +0 0.00% 1,617
2021-05-20 2021-05-17 1.700 951 +0 0.00% 1,617
2021-05-18 2021-05-14 1.700 951 +0 0.00% 1,617
2021-05-17 2021-05-13 1.700 951 +0 0.00% 1,617
2021-05-14 2021-05-12 1.700 951 +0 0.00% 1,617
2021-05-13 2021-05-11 1.700 951 +0 0.00% 1,617
2021-05-12 2021-05-10 1.700 951 +0 0.00% 1,617
2021-05-11 2021-05-07 1.700 951 +0 0.00% 1,617
2021-05-10 2021-05-06 1.700 951 +0 0.00% 1,617
2021-05-07 2021-05-05 1.700 951 +0 0.00% 1,617
2021-05-06 2021-05-04 1.700 951 +0 0.00% 1,617
2021-05-05 2021-05-03 1.700 951 +0 0.00% 1,617
2021-05-04 2021-04-30 1.700 951 +0 0.00% 1,617
2021-05-03 2021-04-29 1.700 951 +0 0.00% 1,617
2021-04-30 2021-04-28 1.700 951 +0 0.00% 1,617
2021-04-29 2021-04-27 1.700 951 +0 0.00% 1,617
2021-04-28 2021-04-26 1.700 951 +0 0.00% 1,617
2021-04-27 2021-04-23 1.700 951 +0 0.00% 1,617
2021-04-26 2021-04-22 1.700 951 +0 0.00% 1,617
2021-04-23 2021-04-21 1.700 951 +0 0.00% 1,617
2021-04-22 2021-04-20 1.700 951 +0 0.00% 1,617
2021-04-21 2021-04-19 1.700 951 +0 0.00% 1,617
2021-04-20 2021-04-16 1.700 951 +0 0.00% 1,617
2021-04-19 2021-04-15 1.700 951 +0 0.00% 1,617
2021-04-16 2021-04-14 1.700 951 +0 0.00% 1,617
2021-04-15 2021-04-13 1.700 951 +0 0.00% 1,617
2021-04-14 2021-04-12 1.700 951 +0 0.00% 1,617
2021-04-13 2021-04-09 1.700 951 +0 0.00% 1,617
2021-04-12 2021-04-08 1.700 951 +0 0.00% 1,617
2021-04-09 2021-04-07 1.700 951 +0 0.00% 1,617
2021-04-08 2021-04-01 1.700 951 +0 0.00% 1,617
2021-04-07 2021-03-31 1.700 951 +0 0.00% 1,617
2021-04-01 2021-03-30 1.700 951 +0 0.00% 1,617
2021-03-31 2021-03-29 1.700 951 +0 0.00% 1,617
2021-03-30 2021-03-26 1.700 951 +0 0.00% 1,617
2021-03-29 2021-03-25 1.700 951 +0 0.00% 1,617
2021-03-26 2021-03-24 1.700 951 +0 0.00% 1,617
2021-03-25 2021-03-23 1.700 951 +0 0.00% 1,617
2021-03-24 2021-03-22 1.700 951 +0 0.00% 1,617
2021-03-23 2021-03-19 1.700 951 +0 0.00% 1,617
2021-03-22 2021-03-18 1.700 951 +0 0.00% 1,617
2021-03-19 2021-03-17 1.700 951 +0 0.00% 1,617
2021-03-18 2021-03-16 1.700 951 +0 0.00% 1,617
2021-03-17 2021-03-15 1.700 951 +0 0.00% 1,617
2021-03-16 2021-03-12 1.700 951 +0 0.00% 1,617
2021-03-15 2021-03-11 1.700 951 +0 0.00% 1,617
2021-03-12 2021-03-10 1.700 951 +0 0.00% 1,617
2021-03-11 2021-03-09 1.700 951 +0 0.00% 1,617
2021-03-10 2021-03-08 1.700 951 +0 0.00% 1,617
2021-03-09 2021-03-05 1.700 951 +0 0.00% 1,617
2021-03-08 2021-03-04 1.700 951 +0 0.00% 1,617
2021-03-05 2021-03-03 1.700 951 +0 0.00% 1,617
2021-03-04 2021-03-02 1.700 951 +0 0.00% 1,617
2021-03-03 2021-03-01 1.700 951 +0 0.00% 1,617
2021-03-02 2021-02-26 1.700 951 +0 0.00% 1,617
2021-03-01 2021-02-25 1.700 951 +0 0.00% 1,617
2021-02-26 2021-02-24 1.700 951 +0 0.00% 1,617
2021-02-25 2021-02-23 1.700 951 +0 0.00% 1,617
2021-02-24 2021-02-22 1.700 951 +0 0.00% 1,617
2021-02-23 2021-02-19 1.700 951 +0 0.00% 1,617
2021-02-22 2021-02-18 1.700 951 +0 0.00% 1,617
2021-02-19 2021-02-17 1.700 951 +0 0.00% 1,617
2021-02-18 2021-02-16 1.700 951 +0 0.00% 1,617
2021-02-17 2021-02-11 1.700 951 +0 0.00% 1,617
2021-02-16 2021-02-09 1.700 951 +0 0.00% 1,617
2021-02-10 2021-02-08 1.700 951 +0 0.00% 1,617
2021-02-09 2021-02-05 1.700 951 +0 0.00% 1,617
2021-02-08 2021-02-04 1.700 951 +0 0.00% 1,617
2021-02-05 2021-02-03 1.700 951 +0 0.00% 1,617
2021-02-04 2021-02-02 1.700 951 +0 0.00% 1,617
2021-02-03 2021-02-01 1.700 951 +0 0.00% 1,617
2021-02-02 2021-01-29 1.700 951 +0 0.00% 1,617
2021-02-01 2021-01-28 1.700 951 +0 0.00% 1,617
2021-01-29 2021-01-27 1.700 951 +0 0.00% 1,617
2021-01-28 2021-01-26 1.700 951 +0 0.00% 1,617
2021-01-27 2021-01-25 1.700 951 +0 0.00% 1,617
2021-01-26 2021-01-22 1.700 951 +0 0.00% 1,617
2021-01-25 2021-01-21 1.700 951 +0 0.00% 1,617
2021-01-22 2021-01-20 1.700 951 +0 0.00% 1,617
2021-01-21 2021-01-19 1.700 951 +0 0.00% 1,617
2021-01-20 2021-01-18 1.700 951 +0 0.00% 1,617
2021-01-19 2021-01-15 1.700 951 +0 0.00% 1,617
2021-01-18 2021-01-14 1.700 951 +0 0.00% 1,617
2021-01-15 2021-01-13 1.700 951 +0 0.00% 1,617
2021-01-14 2021-01-12 1.700 951 +0 0.00% 1,617
2021-01-13 2021-01-11 1.700 951 +0 0.00% 1,617
2021-01-12 2021-01-08 1.700 951 +0 0.00% 1,617
2021-01-11 2021-01-07 1.700 951 +0 0.00% 1,617
2021-01-08 2021-01-06 1.700 951 +0 0.00% 1,617
2021-01-07 2021-01-05 1.700 951 +0 0.00% 1,617
2021-01-06 2021-01-04 1.700 951 +0 0.00% 1,617
2021-01-05 2020-12-31 1.700 951 +0 0.00% 1,617
2021-01-04 2020-12-29 1.700 951 +0 0.00% 1,617
2020-12-30 2020-12-28 1.700 951 +0 0.00% 1,617
2020-12-29 2020-12-24 1.700 951 +0 0.00% 1,617
2020-12-28 2020-12-22 1.700 951 +0 0.00% 1,617
2020-12-23 2020-12-21 1.700 951 +0 0.00% 1,617
2020-12-22 2020-12-18 1.700 951 +0 0.00% 1,617
2020-12-21 2020-12-17 1.700 951 +0 0.00% 1,617
2020-12-18 2020-12-16 1.700 951 +0 0.00% 1,617
2020-12-17 2020-12-15 1.700 951 +0 0.00% 1,617
2020-12-16 2020-12-14 1.700 951 +0 0.00% 1,617
2020-12-15 2020-12-11 1.700 951 +0 0.00% 1,617
2020-12-14 2020-12-10 1.700 951 +0 0.00% 1,617
2020-12-11 2020-12-09 1.700 951 +0 0.00% 1,617
2020-12-10 2020-12-08 1.700 951 +0 0.00% 1,617
2020-12-09 2020-12-07 1.700 951 +0 0.00% 1,617
2020-12-08 2020-12-04 1.700 951 +0 0.00% 1,617
2020-12-07 2020-12-03 1.700 951 +0 0.00% 1,617
2020-12-04 2020-12-02 1.700 951 +0 0.00% 1,617
2020-12-03 2020-12-01 1.700 951 +0 0.00% 1,617
2020-12-02 2020-11-30 1.700 951 +0 0.00% 1,617
2020-12-01 2020-11-27 1.700 951 +0 0.00% 1,617
2020-11-30 2020-11-26 1.700 951 +0 0.00% 1,617
2020-11-27 2020-11-25 1.700 951 +0 0.00% 1,617
2020-11-26 2020-11-24 1.700 951 +0 0.00% 1,617
2020-11-25 2020-11-23 1.700 951 +0 0.00% 1,617
2020-11-24 2020-11-20 1.700 951 +0 0.00% 1,617
2020-11-23 2020-11-19 1.700 951 +0 0.00% 1,617
2020-11-20 2020-11-18 1.700 951 +0 0.00% 1,617
2020-11-19 2020-11-17 1.700 951 +0 0.00% 1,617
2020-11-18 2020-11-16 1.700 951 +0 0.00% 1,617
2020-11-17 2020-11-13 1.700 951 +0 0.00% 1,617
2020-11-16 2020-11-12 1.700 951 +0 0.00% 1,617
2020-11-13 2020-11-11 1.700 951 +0 0.00% 1,617
2020-11-12 2020-11-10 1.700 951 +0 0.00% 1,617
2020-11-11 2020-11-09 1.700 951 +0 0.00% 1,617
2020-11-10 2020-11-06 1.700 951 +0 0.00% 1,617
2020-11-09 2020-11-05 1.700 951 +0 0.00% 1,617
2020-11-06 2020-11-04 1.700 951 +0 0.00% 1,617
2020-11-05 2020-11-03 1.700 951 +0 0.00% 1,617
2020-11-04 2020-11-02 1.700 951 +0 0.00% 1,617
2020-11-03 2020-10-30 1.700 951 +0 0.00% 1,617
2020-11-02 2020-10-29 1.700 951 +0 0.00% 1,617
2020-10-30 2020-10-28 1.700 951 +0 0.00% 1,617
2020-10-29 2020-10-27 1.700 951 +0 0.00% 1,617
2020-10-28 2020-10-23 1.700 951 +0 0.00% 1,617
2020-10-27 2020-10-22 1.700 951 +0 0.00% 1,617
2020-10-23 2020-10-21 1.700 951 +0 0.00% 1,617
2020-10-22 2020-10-20 1.700 951 +0 0.00% 1,617
2020-10-21 2020-10-19 1.700 951 +0 0.00% 1,617
2020-10-20 2020-10-16 1.700 951 +0 0.00% 1,617
2020-10-19 2020-10-15 1.700 951 +0 0.00% 1,617
2020-10-16 2020-10-14 1.700 951 +0 0.00% 1,617
2020-10-15 2020-10-12 1.700 951 +0 0.00% 1,617
2020-10-14 2020-10-09 1.700 951 +0 0.00% 1,617
2020-10-12 2020-10-08 1.700 951 +0 0.00% 1,617
2020-10-09 2020-10-07 1.700 951 +0 0.00% 1,617
2020-10-08 2020-10-06 1.700 951 +0 0.00% 1,617
2020-10-07 2020-10-05 1.700 951 +0 0.00% 1,617
2020-10-06 2020-09-30 1.700 951 +0 0.00% 1,617
2020-10-05 2020-09-29 1.700 951 +0 0.00% 1,617
2020-09-30 2020-09-28 1.700 951 +0 0.00% 1,617
2020-09-29 2020-09-25 1.700 951 +0 0.00% 1,617
2020-09-28 2020-09-24 1.700 951 +0 0.00% 1,617
2020-09-25 2020-09-23 1.700 951 +0 0.00% 1,617
2020-09-24 2020-09-22 1.700 951 +0 0.00% 1,617
2020-09-23 2020-09-21 1.700 951 +0 0.00% 1,617
2020-09-22 2020-09-18 1.700 951 +0 0.00% 1,617
2020-09-21 2020-09-17 1.700 951 +0 0.00% 1,617
2020-09-18 2020-09-16 1.700 951 +0 0.00% 1,617
2020-09-17 2020-09-15 1.700 951 +0 0.00% 1,617
2020-09-16 2020-09-14 1.700 951 +0 0.00% 1,617
2020-09-15 2020-09-11 1.700 951 +0 0.00% 1,617
2020-09-14 2020-09-10 1.700 951 +0 0.00% 1,617
2020-09-11 2020-09-09 1.700 951 +0 0.00% 1,617
2020-09-10 2020-09-08 1.700 951 +0 0.00% 1,617
2020-09-09 2020-09-07 1.700 951 +0 0.00% 1,617
2020-09-08 2020-09-04 1.700 951 +0 0.00% 1,617
2020-09-07 2020-09-03 1.700 951 +0 0.00% 1,617
2020-09-04 2020-09-02 1.700 951 +0 0.00% 1,617
2020-09-03 2020-09-01 1.700 951 +0 0.00% 1,617
2020-09-02 2020-08-31 1.700 951 +0 0.00% 1,617
2020-09-01 2020-08-28 1.700 951 +0 0.00% 1,617
2020-08-31 2020-08-27 1.700 951 +0 0.00% 1,617
2020-08-28 2020-08-26 1.700 951 +0 0.00% 1,617
2020-08-27 2020-08-25 1.700 951 +0 0.00% 1,617
2020-08-26 2020-08-24 1.700 951 +0 0.00% 1,617
2020-08-25 2020-08-21 1.700 951 +0 0.00% 1,617
2020-08-24 2020-08-20 1.700 951 +0 0.00% 1,617
2020-08-21 2020-08-19 1.700 951 +0 0.00% 1,617
2020-08-20 2020-08-18 1.700 951 +0 0.00% 1,617
2020-08-19 2020-08-17 1.730 951 +0 0.00% 1,645
2020-08-18 2020-08-14 1.710 951 +0 0.00% 1,626
2020-08-17 2020-08-13 1.670 951 +0 0.00% 1,588
2020-08-14 2020-08-12 1.670 951 +0 0.00% 1,588
2020-08-13 2020-08-11 1.670 951 +0 0.00% 1,588
2020-08-12 2020-08-10 1.670 951 +0 0.00% 1,588
2020-08-11 2020-08-07 1.670 951 +0 0.00% 1,588
2020-08-10 2020-08-06 1.650 951 +0 0.00% 1,569
2020-08-07 2020-08-05 1.660 951 +0 0.00% 1,579
2020-08-06 2020-08-04 1.660 951 +0 0.00% 1,579
2020-08-05 2020-08-03 1.670 951 +0 0.00% 1,588
2020-08-04 2020-07-31 1.670 951 +0 0.00% 1,588
2020-08-03 2020-07-30 1.690 951 +0 0.00% 1,607
2020-07-31 2020-07-29 1.650 951 +0 0.00% 1,569
2020-07-30 2020-07-28 1.690 951 +0 0.00% 1,607
2020-07-29 2020-07-27 1.690 951 +0 0.00% 1,607
2020-07-28 2020-07-24 1.680 951 +0 0.00% 1,598
2020-07-27 2020-07-23 1.630 951 +0 0.00% 1,550
2020-07-24 2020-07-22 1.690 951 +0 0.00% 1,607
2020-07-23 2020-07-21 1.700 951 +0 0.00% 1,617
2020-07-22 2020-07-20 1.690 951 +0 0.00% 1,607
2020-07-21 2020-07-17 1.650 951 +0 0.00% 1,569
2020-07-20 2020-07-16 1.660 951 +0 0.00% 1,579
2020-07-17 2020-07-15 1.670 951 +0 0.00% 1,588
2020-07-16 2020-07-14 1.680 951 +0 0.00% 1,598
2020-07-15 2020-07-13 1.560 951 +0 0.00% 1,484
2020-07-14 2020-07-10 1.670 951 +0 0.00% 1,588
2020-07-13 2020-07-09 1.690 951 +0 0.00% 1,607
2020-07-10 2020-07-08 1.690 951 +0 0.00% 1,607
2020-07-09 2020-07-07 1.680 951 +0 0.00% 1,598
2020-07-08 2020-07-06 1.690 951 +0 0.00% 1,607
2020-07-07 2020-07-03 1.590 951 +0 0.00% 1,512
2020-07-06 2020-07-02 1.700 951 +0 0.00% 1,617
2020-07-03 2020-06-30 1.630 951 +0 0.00% 1,550
2020-07-02 2020-06-29 1.730 951 +0 0.00% 1,645
2020-06-30 2020-06-26 1.660 951 +0 0.00% 1,579
2020-06-29 2020-06-24 1.510 951 +0 0.00% 1,436
2020-06-26 2020-06-23 1.350 951 +0 0.00% 1,284
2020-06-24 2020-06-22 1.350 951 +0 0.00% 1,284
2020-06-23 2020-06-19 1.350 951 +0 0.00% 1,284
2020-06-22 2020-06-18 1.250 951 +0 0.00% 1,189
2020-06-19 2020-06-17 1.250 951 +0 0.00% 1,189
2020-06-18 2020-06-16 1.350 951 +0 0.00% 1,284
2020-06-17 2020-06-15 1.350 951 +0 0.00% 1,284
2020-06-16 2020-06-12 1.270 951 +0 0.00% 1,208
2020-06-15 2020-06-11 1.270 951 +0 0.00% 1,208
2020-06-12 2020-06-10 1.400 951 +0 0.00% 1,331
2020-06-11 2020-06-09 1.400 951 +0 0.00% 1,331
2020-06-10 2020-06-08 1.490 951 +0 0.00% 1,417
2020-06-09 2020-06-05 1.500 951 +0 0.00% 1,426
2020-06-08 2020-06-04 1.330 951 +0 0.00% 1,265
2020-06-05 2020-06-03 1.420 951 +0 0.00% 1,350
2020-06-04 2020-06-02 1.310 951 +0 0.00% 1,246
2020-06-03 2020-06-01 1.420 951 +0 0.00% 1,350
2020-06-02 2020-05-29 1.440 951 +0 0.00% 1,369
2020-06-01 2020-05-28 1.510 951 +0 0.00% 1,436
2020-05-29 2020-05-27 1.490 951 +0 0.00% 1,417
2020-05-28 2020-05-26 1.400 951 +0 0.00% 1,331
2020-05-27 2020-05-25 1.400 951 +0 0.00% 1,331
2020-05-26 2020-05-22 1.360 951 +0 0.00% 1,293
2020-05-25 2020-05-21 1.500 951 +0 0.00% 1,426
2020-05-22 2020-05-20 1.680 951 +0 0.00% 1,598
2020-05-21 2020-05-19 1.720 951 +0 0.00% 1,636
2020-05-20 2020-05-18 1.650 951 +0 0.00% 1,569
2020-05-19 2020-05-15 1.650 951 +0 0.00% 1,569
2020-05-18 2020-05-14 1.600 951 +0 0.00% 1,522
2020-05-15 2020-05-13 1.560 951 +0 0.00% 1,484
2020-05-14 2020-05-12 1.510 951 +0 0.00% 1,436
2020-05-13 2020-05-11 1.400 951 +0 0.00% 1,331
2020-05-12 2020-05-08 1.240 951 +0 0.00% 1,179
2020-05-11 2020-05-07 1.170 951 +0 0.00% 1,113
2020-05-08 2020-05-06 1.080 951 +0 0.00% 1,027
2020-05-07 2020-05-05 1.020 951 +0 0.00% 970
2020-05-06 2020-05-04 1.070 951 +0 0.00% 1,018
2020-05-05 2020-04-29 0.980 951 +0 0.00% 932
2020-05-04 2020-04-28 0.920 951 +0 0.00% 875
2020-04-29 2020-04-27 0.810 951 +0 0.00% 770
2020-04-28 2020-04-24 0.760 951 +0 0.00% 723
2020-04-27 2020-04-23 0.660 951 +0 0.00% 628
2020-04-24 2020-04-22 0.650 951 +0 0.00% 618
2020-04-23 2020-04-21 0.495 951 +0 0.00% 471
2020-04-22 2020-04-20 0.600 951 +0 0.00% 571
2020-04-21 2020-04-17 0.600 951 +0 0.00% 571
2020-04-20 2020-04-16 0.600 951 +0 0.00% 571
2020-04-17 2020-04-15 0.600 951 +0 0.00% 571
2020-04-16 2020-04-14 0.600 951 +0 0.00% 571
2020-04-15 2020-04-09 0.600 951 +0 0.00% 571
2020-04-14 2020-04-08 0.600 951 +0 0.00% 571
2020-04-09 2020-04-07 0.600 951 +0 0.00% 571
2020-04-08 2020-04-06 0.640 951 +0 0.00% 609
2020-04-07 2020-04-03 0.560 951 +0 0.00% 533
2020-04-06 2020-04-02 0.560 951 +0 0.00% 533
2020-04-03 2020-04-01 0.560 951 +0 0.00% 533
2020-04-02 2020-03-31 0.560 951 +0 0.00% 533
2020-04-01 2020-03-30 0.560 951 +0 0.00% 533
2020-03-31 2020-03-27 0.560 951 +0 0.00% 533
2020-03-30 2020-03-26 0.560 951 +0 0.00% 533
2020-03-27 2020-03-25 0.560 951 +0 0.00% 533
2020-03-26 2020-03-24 0.570 951 +0 0.00% 542
2020-03-25 2020-03-23 0.570 951 -56,000 0.00% 542
2020-03-06 2020-03-04 0.610 56,951 +56,000 0.01% 34,740
2019-07-10 2019-07-08 0.950 951 -3,590 0.00% 903
2017-10-19 2017-10-17 2.690 4,541 -4,000 0.00% 12,215
2017-10-09 2017-10-04 2.600 8,541 -2,000 0.00% 22,207
2017-10-04 2017-09-29 2.600 10,541 -4,000 0.00% 27,407
2017-10-03 2017-09-28 2.790 14,541 -4,000 0.00% 40,569
2017-09-25 2017-09-21 2.650 18,541 -4,000 0.00% 49,134
2017-09-22 2017-09-20 2.800 22,541 -6,000 0.01% 63,115
2017-09-21 2017-09-19 2.830 28,541 -8,000 0.01% 80,771
2017-09-19 2017-09-15 2.620 36,541 -8,000 0.01% 95,737
2017-09-18 2017-09-14 2.600 44,541 -4,000 0.01% 115,807
2017-09-15 2017-09-13 2.700 48,541 -6,000 0.01% 131,061
2017-09-13 2017-09-11 2.760 54,541 -4,000 0.01% 150,533
2017-09-12 2017-09-08 2.680 58,541 -2,000 0.01% 156,890
2017-09-07 2017-09-05 2.700 60,541 -4,000 0.02% 163,461
2017-09-05 2017-09-01 2.290 64,541 -2,000 0.02% 147,799
2017-09-01 2017-08-30 2.140 66,541 -2,000 0.02% 142,398
2017-08-29 2017-08-25 2.130 68,541 -4,000 0.02% 145,992
2017-08-22 2017-08-18 2.160 72,541 -2,000 0.02% 156,689
2017-08-17 2017-08-15 2.220 74,541 -4,000 0.02% 165,481
2017-08-14 2017-08-10 2.400 78,541 -4,000 0.02% 188,498
2017-08-09 2017-08-07 2.340 82,541 -4,000 0.02% 193,146
2017-08-01 2017-07-28 2.260 86,541 -6,000 0.02% 195,583
2017-07-28 2017-07-26 2.190 92,541 -2,000 0.02% 202,665
2017-07-25 2017-07-21 2.290 94,541 -2,000 0.02% 216,499
2017-07-20 2017-07-18 2.320 96,541 -4,000 0.03% 223,975
2017-07-19 2017-07-17 2.450 100,541 -4,000 0.03% 246,325
2017-07-18 2017-07-14 2.600 104,541 -8,000 0.03% 271,807
2017-07-17 2017-07-13 2.550 112,541 -2,000 0.03% 286,980
2017-07-13 2017-07-11 2.680 114,541 -2,000 0.03% 306,970
2017-06-27 2017-06-23 2.900 116,541 -2,000 0.03% 337,969
2017-06-26 2017-06-22 2.900 118,541 -6,000 0.03% 343,769
2017-06-15 2017-06-13 2.700 124,541 -4,000 0.03% 336,261
2017-06-13 2017-06-09 2.700 128,541 -4,000 0.03% 347,061
2017-06-09 2017-06-07 2.850 132,541 -6,000 0.03% 377,742
2017-06-06 2017-06-02 2.920 138,541 -4,000 0.04% 404,540
2017-06-05 2017-06-01 2.900 142,541 -10,000 0.04% 413,369
2017-06-02 2017-05-31 2.940 152,541 -8,000 0.04% 448,471
2017-05-26 2017-05-24 2.910 160,541 -6,000 0.04% 467,174
2017-05-22 2017-05-18 2.860 166,541 -2,000 0.04% 476,307
2017-05-19 2017-05-17 2.950 168,541 -14,000 0.04% 497,196
2017-05-15 2017-05-11 2.810 182,541 -2,000 0.05% 512,940
2017-05-11 2017-05-09 2.940 184,541 -10,000 0.05% 542,551
2017-05-09 2017-05-05 3.030 194,541 -4,000 0.05% 589,459
2017-05-04 2017-04-28 3.370 198,541 -6,000 0.05% 669,083
2017-05-02 2017-04-27 3.360 204,541 -8,000 0.05% 687,258
2017-04-25 2017-04-21 2.690 212,541 -10,000 0.06% 571,735
2017-04-24 2017-04-20 2.770 222,541 -4,000 0.06% 616,439
2017-04-21 2017-04-19 2.820 226,541 -2,000 0.06% 638,846
2017-04-20 2017-04-18 2.950 228,541 -4,000 0.06% 674,196
2017-04-12 2017-04-10 3.020 232,541 -6,000 0.06% 702,274
2017-04-11 2017-04-07 3.020 238,541 -4,000 0.06% 720,394
2017-04-10 2017-04-06 3.080 242,541 -6,000 0.06% 747,026
2017-04-05 2017-03-31 3.020 248,541 -8,000 0.06% 750,594
2017-04-03 2017-03-30 3.070 256,541 -8,000 0.07% 787,581
2017-03-31 2017-03-29 3.070 264,541 -6,000 0.07% 812,141
2017-03-30 2017-03-28 3.050 270,541 -10,000 0.07% 825,150
2017-03-28 2017-03-24 3.150 280,541 -2,000 0.07% 883,704
2017-03-27 2017-03-23 3.200 282,541 -12,000 0.07% 904,131
2017-03-23 2017-03-21 3.180 294,541 -32,000 0.08% 936,640
2017-03-21 2017-03-17 3.180 326,541 -2,000 0.09% 1,038,400
2017-03-20 2017-03-16 3.160 328,541 -4,000 0.09% 1,038,190
2017-03-16 2017-03-14 3.130 332,541 -6,000 0.09% 1,040,853
2017-03-15 2017-03-13 3.180 338,541 -12,000 0.09% 1,076,560
2017-03-14 2017-03-10 3.280 350,541 -6,000 0.09% 1,149,774
2017-03-13 2017-03-09 3.300 356,541 -12,000 0.09% 1,176,585
2017-03-10 2017-03-08 3.400 368,541 -4,000 0.10% 1,253,039
2017-03-09 2017-03-07 3.380 372,541 -8,000 0.10% 1,259,189
2017-03-06 2017-03-02 3.380 380,541 -12,000 0.10% 1,286,229
2017-03-02 2017-02-28 3.490 392,541 -6,000 0.10% 1,369,968
2017-03-01 2017-02-27 3.580 398,541 -2,000 0.10% 1,426,777
2017-02-27 2017-02-23 3.480 400,541 -2,000 0.10% 1,393,883
2017-02-23 2017-02-21 3.600 402,541 -8,000 0.11% 1,449,148
2017-02-22 2017-02-20 3.570 410,541 -4,000 0.11% 1,465,631
2017-02-20 2017-02-16 3.700 414,541 -8,000 0.11% 1,533,802
2017-02-17 2017-02-15 3.720 422,541 -1,040 0.11% 1,571,853
2016-10-17 2016-10-13 3.990 423,581 +419,040 0.11% 1,690,088
2016-09-06 2016-09-02 2.810 4,541 -672,000 0.00% 12,760
2016-09-05 2016-09-01 2.810 676,541 -38,000 0.18% 1,901,080
2016-09-02 2016-08-31 2.810 714,541 -22,000 0.19% 2,007,860
2016-09-01 2016-08-30 2.820 736,541 -30,000 0.19% 2,077,046
2016-08-31 2016-08-29 2.820 766,541 -12,000 0.20% 2,161,646
2016-08-29 2016-08-25 2.880 778,541 -6,000 0.20% 2,242,198
2016-08-26 2016-08-24 2.900 784,541 -8,000 0.21% 2,275,169
2016-08-25 2016-08-23 2.920 792,541 -6,212 0.21% 2,314,220
2016-08-24 2016-08-22 2.970 798,753 -2,000 0.21% 2,372,296
2016-08-23 2016-08-19 2.950 800,753 -5,782 0.21% 2,362,221
2016-08-16 2016-08-12 2.950 806,535 +801,782 0.21% 2,379,278
2016-04-14 2016-04-12 2.620 4,753 -580,000 0.00% 12,453
2016-04-12 2016-04-08 2.700 584,753 +580,000 0.15% 1,578,833
2015-06-15 2015-06-11 2.020 4,753 -37,000 0.00% 9,601
2015-06-11 2015-06-09 1.900 41,753 -415,020 0.01% 79,331
2015-06-10 2015-06-08 2.120 456,773 +452,020 0.12% 968,359
2015-04-29 2015-04-27 1.520 4,753 -186,220 0.00% 7,225
2015-04-28 2015-04-24 1.400 190,973 -184,266 0.05% 267,362
2015-04-27 2015-04-23 1.300 375,239 -84,842 0.10% 487,811
2015-04-24 2015-04-22 1.300 460,081 -36,000 0.12% 598,105
2015-04-23 2015-04-21 1.300 496,081 -93,292 0.13% 644,905
2015-04-22 2015-04-20 1.290 589,373 -6,300 0.15% 760,291
2015-04-21 2015-04-17 1.290 595,673 -4,482 0.16% 768,418
2015-04-20 2015-04-16 1.320 600,155 -2,000 0.16% 792,205
2015-04-16 2015-04-14 1.280 602,155 -200 0.16% 770,758
2015-03-10 2015-03-06 1.300 602,355 -10,000 0.16% 783,062
2015-03-09 2015-03-05 1.320 612,355 -20,000 0.16% 808,309
2015-03-06 2015-03-04 1.300 632,355 -200 0.17% 822,062
2015-03-05 2015-03-03 1.330 632,555 -18,563 0.17% 841,298
2015-03-04 2015-03-02 1.330 651,118 -7,000 0.17% 865,987
2015-02-27 2015-02-25 1.330 658,118 -14,759 0.17% 875,297
2015-02-26 2015-02-24 1.350 672,877 -9,000 0.18% 908,384
2015-02-25 2015-02-23 1.350 681,877 -2,155 0.18% 920,534
2015-02-24 2015-02-18 1.350 684,032 -73,932 0.18% 923,443
2015-02-17 2015-02-13 1.300 757,964 -10,775 0.20% 985,353
2015-02-16 2015-02-12 1.300 768,739 -829 0.20% 999,361
2015-02-13 2015-02-11 1.300 769,568 -30,999 0.20% 1,000,438
2015-02-12 2015-02-10 1.330 800,567 -1,989 0.21% 1,064,754
2015-02-05 2015-02-03 1.350 802,556 -2,652 0.21% 1,083,451
2015-02-03 2015-01-30 1.360 805,208 -41,442 0.21% 1,095,083
2015-02-02 2015-01-29 1.320 846,650 -4,800 0.22% 1,117,578
2015-01-30 2015-01-28 1.340 851,450 -1,300 0.22% 1,140,943
2015-01-29 2015-01-27 1.300 852,750 -29,000 0.22% 1,108,575
2015-01-28 2015-01-26 1.310 881,750 -9,115 0.23% 1,155,092
2015-01-27 2015-01-23 1.310 890,865 -14,252 0.23% 1,167,033
2015-01-26 2015-01-22 1.330 905,117 -12,000 0.24% 1,203,806
2015-01-23 2015-01-21 1.330 917,117 -166 0.24% 1,219,766
2015-01-13 2015-01-09 1.310 917,283 -5,500 0.24% 1,201,641
2015-01-07 2015-01-05 1.350 922,783 -3,976 0.24% 1,245,757
2014-12-23 2014-12-19 1.300 926,759 -166 0.24% 1,204,787
2014-12-22 2014-12-18 1.290 926,925 -800 0.24% 1,195,733
2014-12-18 2014-12-16 1.300 927,725 -125,917 0.24% 1,206,042
2014-12-17 2014-12-15 1.300 1,053,642 -46,390 0.28% 1,369,735
2014-12-16 2014-12-12 1.300 1,100,032 -20,710 0.29% 1,430,042
2014-12-11 2014-12-09 1.330 1,120,742 -700 0.29% 1,490,587
2014-12-08 2014-12-04 1.400 1,121,442 -200 0.29% 1,570,019
2014-12-04 2014-12-02 1.380 1,121,642 -13,255 0.29% 1,547,866
2014-11-26 2014-11-24 1.510 1,134,897 -800 0.30% 1,713,694
2014-11-24 2014-11-20 1.500 1,135,697 -15,575 0.30% 1,703,546
2014-11-21 2014-11-19 1.500 1,151,272 -110,000 0.30% 1,726,908
2014-11-20 2014-11-18 1.500 1,261,272 -2,652 0.33% 1,891,908
2014-11-19 2014-11-17 1.500 1,263,924 -44,000 0.33% 1,895,886
2014-11-18 2014-11-14 1.530 1,307,924 -5,967 0.34% 2,001,124
2014-11-12 2014-11-10 1.510 1,313,891 +3,590 0.34% 1,983,975
2014-08-19 2014-08-15 1.600 1,310,301 -20,000 0.34% 2,096,482
2014-08-18 2014-08-14 1.610 1,330,301 -35,100 0.35% 2,141,785
2014-08-15 2014-08-13 1.620 1,365,401 -5,000 0.36% 2,211,950
2014-08-14 2014-08-12 1.600 1,370,401 -7,000 0.36% 2,192,642
2014-08-13 2014-08-11 1.630 1,377,401 -1,000 0.36% 2,245,164
2014-08-12 2014-08-08 1.660 1,378,401 -21,000 0.36% 2,288,146
2014-08-11 2014-08-07 1.650 1,399,401 -8,000 0.37% 2,309,012
2014-08-07 2014-08-05 1.660 1,407,401 -10,444 0.37% 2,336,286
2014-08-05 2014-08-01 1.650 1,417,845 -9,000 0.37% 2,339,444
2014-07-22 2014-07-18 1.440 1,426,845 -12,000 0.37% 2,054,657
2014-07-21 2014-07-17 1.400 1,438,845 -12,400 0.38% 2,014,383
2014-07-18 2014-07-16 1.400 1,451,245 -8,000 0.38% 2,031,743
2014-07-17 2014-07-15 1.400 1,459,245 -10,000 0.38% 2,042,943
2014-07-15 2014-07-11 1.400 1,469,245 -2,000 0.38% 2,056,943
2014-07-11 2014-07-09 1.400 1,471,245 -3,647 0.38% 2,059,743
2014-07-10 2014-07-08 1.420 1,474,892 -21,000 0.39% 2,094,347
2014-06-30 2014-06-26 1.390 1,495,892 -15,000 0.39% 2,079,290
2014-06-26 2014-06-24 1.420 1,510,892 -20,727 0.40% 2,145,467
2014-06-25 2014-06-23 1.400 1,531,619 -12,105 0.40% 2,144,267
2014-01-13 2014-01-09 2.020 1,543,724 -2,000 0.40% 3,118,322
2014-01-10 2014-01-08 2.030 1,545,724 -70,947 0.40% 3,137,820
2014-01-09 2014-01-07 2.030 1,616,671 -100,000 0.42% 3,281,842
2014-01-03 2013-12-31 1.980 1,716,671 -176,392 0.45% 3,399,009
2014-01-02 2013-12-27 1.890 1,893,063 -386,000 0.49% 3,577,889
2013-12-30 2013-12-24 1.850 2,279,063 -784,000 0.60% 4,216,267
2013-12-27 2013-12-20 1.700 3,063,063 -340,000 0.80% 5,207,207
2013-06-10 2013-06-06 0.750 3,403,063 +212 0.89% 2,552,297
2013-02-22 2013-02-20 0.680 3,402,851 -19,745 0.89% 2,313,939
2011-11-29 2011-11-25 0.700 3,422,596 -269 0.89% 2,395,817
2011-09-19 2011-09-15 0.970 3,422,865 +3,401,900 0.89% 3,320,179
2010-08-18 2010-08-16 0.800 20,965 +19,745 0.01% 16,772
2008-05-07 2008-05-05 1.020 1,220 +1,220 0.00% 1,244
2008-05-06 2008-05-02 1.020 0 -1,220
2008-04-14 2008-04-10 1.081 1,220 +35 0.00% 1,319
2008-01-28 2008-01-24 1.235 1,185 -31,086 0.00% 1,464
2008-01-25 2008-01-23 1.235 32,271 -48,571 0.01% 39,864
2007-06-26 2007-06-22 1.431 80,842 0.02% 115,675

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top