History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-10-10 | 2025-10-08 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-10-08 | 2025-10-03 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-10-06 | 2025-10-02 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-10-03 | 2025-09-30 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-10-02 | 2025-09-29 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-30 | 2025-09-26 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-29 | 2025-09-25 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-26 | 2025-09-24 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-25 | 2025-09-23 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-24 | 2025-09-22 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-22 | 2025-09-18 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-17 | 2025-09-15 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-15 | 2025-09-11 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-12 | 2025-09-10 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-11 | 2025-09-09 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-10 | 2025-09-08 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-09 | 2025-09-05 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-08 | 2025-09-04 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-05 | 2025-09-03 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-04 | 2025-09-02 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-03 | 2025-09-01 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-02 | 2025-08-29 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10,357 | +0 | 0.00% | 7,561 |
| 2025-08-29 | 2025-08-27 | 0.730 | 10,357 | +0 | 0.00% | 7,561 |
| 2025-08-28 | 2025-08-26 | 0.730 | 10,357 | +0 | 0.00% | 7,561 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,357 | +0 | 0.00% | 7,146 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,357 | +0 | 0.00% | 7,146 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,357 | +0 | 0.00% | 7,146 |
| 2025-08-22 | 2025-08-20 | 0.690 | 10,357 | +0 | 0.00% | 7,146 |
| 2025-08-21 | 2025-08-19 | 0.820 | 10,357 | +0 | 0.00% | 8,493 |
| 2025-08-20 | 2025-08-18 | 0.820 | 10,357 | +0 | 0.00% | 8,493 |
| 2025-08-19 | 2025-08-15 | 0.850 | 10,357 | +0 | 0.00% | 8,803 |
| 2025-08-18 | 2025-08-14 | 0.850 | 10,357 | +0 | 0.00% | 8,803 |
| 2025-08-15 | 2025-08-13 | 0.850 | 10,357 | +0 | 0.00% | 8,803 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,357 | +0 | 0.00% | 8,803 |
| 2025-08-13 | 2025-08-11 | 0.850 | 10,357 | +0 | 0.00% | 8,803 |
| 2025-08-12 | 2025-08-08 | 0.850 | 10,357 | +0 | 0.00% | 8,803 |
| 2025-08-11 | 2025-08-07 | 0.850 | 10,357 | +0 | 0.00% | 8,803 |
| 2025-08-08 | 2025-08-06 | 0.860 | 10,357 | +0 | 0.00% | 8,907 |
| 2025-08-07 | 2025-08-05 | 0.860 | 10,357 | +0 | 0.00% | 8,907 |
| 2025-08-06 | 2025-08-04 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-08-05 | 2025-08-01 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-08-04 | 2025-07-31 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-08-01 | 2025-07-30 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-07-31 | 2025-07-29 | 0.850 | 10,357 | +0 | 0.00% | 8,803 |
| 2025-07-30 | 2025-07-28 | 0.790 | 10,357 | +0 | 0.00% | 8,182 |
| 2025-07-29 | 2025-07-25 | 0.790 | 10,357 | +0 | 0.00% | 8,182 |
| 2025-07-28 | 2025-07-24 | 0.790 | 10,357 | +0 | 0.00% | 8,182 |
| 2025-07-25 | 2025-07-23 | 0.790 | 10,357 | +0 | 0.00% | 8,182 |
| 2025-07-24 | 2025-07-22 | 0.790 | 10,357 | +0 | 0.00% | 8,182 |
| 2025-07-23 | 2025-07-21 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-07-22 | 2025-07-18 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-07-18 | 2025-07-16 | 0.810 | 10,357 | +0 | 0.00% | 8,389 |
| 2025-07-17 | 2025-07-15 | 0.790 | 10,357 | +0 | 0.00% | 8,182 |
| 2025-07-16 | 2025-07-14 | 0.810 | 10,357 | +0 | 0.00% | 8,389 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,357 | +0 | 0.00% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.830 | 10,357 | +0 | 0.00% | 8,596 |
| 2025-07-11 | 2025-07-09 | 0.890 | 10,357 | +0 | 0.00% | 9,218 |
| 2025-07-10 | 2025-07-08 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-07-09 | 2025-07-07 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-07-08 | 2025-07-04 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-07-04 | 2025-07-02 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-07-03 | 2025-06-30 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-07-02 | 2025-06-27 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-06-30 | 2025-06-26 | 0.990 | 10,357 | +0 | 0.00% | 10,253 |
| 2025-06-27 | 2025-06-25 | 0.990 | 10,357 | +0 | 0.00% | 10,253 |
| 2025-06-26 | 2025-06-24 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-06-25 | 2025-06-23 | 0.920 | 10,357 | +0 | 0.00% | 9,528 |
| 2025-06-24 | 2025-06-20 | 0.900 | 10,357 | +0 | 0.00% | 9,321 |
| 2025-06-23 | 2025-06-19 | 0.880 | 10,357 | +0 | 0.00% | 9,114 |
| 2025-06-20 | 2025-06-18 | 0.810 | 10,357 | +0 | 0.00% | 8,389 |
| 2025-06-19 | 2025-06-17 | 0.750 | 10,357 | +0 | 0.00% | 7,768 |
| 2025-06-18 | 2025-06-16 | 0.900 | 10,357 | +0 | 0.00% | 9,321 |
| 2025-06-17 | 2025-06-13 | 0.770 | 10,357 | +0 | 0.00% | 7,975 |
| 2025-06-16 | 2025-06-12 | 0.770 | 10,357 | +0 | 0.00% | 7,975 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-06-12 | 2025-06-10 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-06-11 | 2025-06-09 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-06-10 | 2025-06-06 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-06-09 | 2025-06-05 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-06-06 | 2025-06-04 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-06-05 | 2025-06-03 | 0.780 | 10,357 | +0 | 0.00% | 8,078 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-06-03 | 2025-05-30 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-06-02 | 2025-05-29 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-30 | 2025-05-28 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-28 | 2025-05-26 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-26 | 2025-05-22 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-23 | 2025-05-21 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-22 | 2025-05-20 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-20 | 2025-05-16 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-19 | 2025-05-15 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-16 | 2025-05-14 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-15 | 2025-05-13 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-14 | 2025-05-12 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-09 | 2025-05-07 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-08 | 2025-05-06 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-06 | 2025-04-30 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-05-02 | 2025-04-29 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-30 | 2025-04-28 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-29 | 2025-04-25 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-28 | 2025-04-24 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-24 | 2025-04-22 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-23 | 2025-04-17 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-22 | 2025-04-16 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-17 | 2025-04-15 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-16 | 2025-04-14 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-15 | 2025-04-11 | 0.800 | 10,357 | +0 | 0.00% | 8,286 |
| 2025-04-14 | 2025-04-10 | 0.700 | 10,357 | +0 | 0.00% | 7,250 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,357 | +0 | 0.00% | 5,178 |
| 2025-04-10 | 2025-04-08 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-04-09 | 2025-04-07 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-04-08 | 2025-04-03 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-04-07 | 2025-04-02 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-04-03 | 2025-04-01 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-04-02 | 2025-03-31 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-04-01 | 2025-03-28 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-03-31 | 2025-03-27 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,357 | +0 | 0.00% | 4,609 |
| 2025-03-27 | 2025-03-25 | 0.430 | 10,357 | +0 | 0.00% | 4,454 |
| 2025-03-26 | 2025-03-24 | 0.430 | 10,357 | -10,000 | 0.00% | 4,454 |
| 2025-03-17 | 2025-03-13 | 0.470 | 20,357 | +8,000 | 0.01% | 9,568 |
| 2025-02-28 | 2025-02-26 | 0.530 | 12,357 | +2,000 | 0.00% | 6,549 |
| 2024-12-20 | 2024-12-18 | 0.520 | 10,357 | -16,155 | 0.00% | 5,386 |
| 2024-06-06 | 2024-06-04 | 0.850 | 26,512 | -4,000 | 0.01% | 22,535 |
| 2024-02-28 | 2024-02-26 | 0.435 | 30,512 | +4,000 | 0.01% | 13,273 |
| 2023-12-05 | 2023-12-01 | 0.485 | 26,512 | -2,000 | 0.01% | 12,858 |
| 2023-11-24 | 2023-11-22 | 0.465 | 28,512 | +2,000 | 0.01% | 13,258 |
| 2023-11-14 | 2023-11-10 | 0.500 | 26,512 | -2,000 | 0.01% | 13,256 |
| 2023-11-06 | 2023-11-02 | 0.490 | 28,512 | +2,000 | 0.01% | 13,971 |
| 2023-07-27 | 2023-07-25 | 0.710 | 26,512 | -10,000 | 0.01% | 18,824 |
| 2023-02-16 | 2023-02-14 | 1.030 | 36,512 | +10,000 | 0.01% | 37,607 |
| 2023-02-15 | 2023-02-13 | 1.000 | 26,512 | -18,000 | 0.01% | 26,512 |
| 2023-02-14 | 2023-02-10 | 0.940 | 44,512 | +18,000 | 0.01% | 41,841 |
| 2023-02-06 | 2023-02-02 | 0.930 | 26,512 | -12,000 | 0.01% | 24,656 |
| 2023-02-01 | 2023-01-30 | 0.960 | 38,512 | +12,000 | 0.01% | 36,972 |
| 2022-11-01 | 2022-10-28 | 1.260 | 26,512 | -6,282 | 0.01% | 33,405 |
| 2022-06-10 | 2022-06-08 | 0.970 | 32,794 | -2,000 | 0.01% | 31,810 |
| 2022-05-25 | 2022-05-23 | 0.850 | 34,794 | -2,000 | 0.01% | 29,575 |
| 2022-05-17 | 2022-05-13 | 0.810 | 36,794 | +2,000 | 0.01% | 29,803 |
| 2022-04-19 | 2022-04-13 | 0.950 | 34,794 | -54,000 | 0.01% | 33,054 |
| 2021-12-21 | 2021-12-17 | 1.140 | 88,794 | +12,000 | 0.02% | 101,225 |
| 2020-07-23 | 2020-07-21 | 1.700 | 76,794 | -2,000 | 0.02% | 130,550 |
| 2020-07-08 | 2020-07-06 | 1.690 | 78,794 | -8,000 | 0.02% | 133,162 |
| 2020-07-07 | 2020-07-03 | 1.590 | 86,794 | +8,000 | 0.02% | 138,002 |
| 2020-07-03 | 2020-06-30 | 1.630 | 78,794 | +14,000 | 0.02% | 128,434 |
| 2020-07-02 | 2020-06-29 | 1.730 | 64,794 | -2,000 | 0.02% | 112,094 |
| 2020-06-23 | 2020-06-19 | 1.350 | 66,794 | -2,000 | 0.02% | 90,172 |
| 2020-06-15 | 2020-06-11 | 1.270 | 68,794 | +8,000 | 0.02% | 87,368 |
| 2020-06-05 | 2020-06-03 | 1.420 | 60,794 | -6,000 | 0.02% | 86,327 |
| 2020-06-04 | 2020-06-02 | 1.310 | 66,794 | +6,000 | 0.02% | 87,500 |
| 2020-05-26 | 2020-05-22 | 1.360 | 60,794 | -2,000 | 0.02% | 82,680 |
| 2020-05-22 | 2020-05-20 | 1.680 | 62,794 | -4,000 | 0.02% | 105,494 |
| 2020-05-21 | 2020-05-19 | 1.720 | 66,794 | +24,000 | 0.02% | 114,886 |
| 2020-05-18 | 2020-05-14 | 1.600 | 42,794 | -2,000 | 0.01% | 68,470 |
| 2020-03-24 | 2020-03-20 | 0.570 | 44,794 | -4,000 | 0.01% | 25,533 |
| 2020-03-23 | 2020-03-19 | 0.570 | 48,794 | -8,000 | 0.01% | 27,813 |
| 2020-03-17 | 2020-03-13 | 0.580 | 56,794 | +16,155 | 0.01% | 32,941 |
| 2020-03-13 | 2020-03-11 | 0.580 | 40,639 | +12,000 | 0.01% | 23,571 |
| 2020-02-27 | 2020-02-25 | 0.580 | 28,639 | -22,000 | 0.01% | 16,611 |
| 2020-02-26 | 2020-02-24 | 0.590 | 50,639 | -24,000 | 0.01% | 29,877 |
| 2020-02-25 | 2020-02-21 | 0.600 | 74,639 | -2,000 | 0.02% | 44,783 |
| 2020-02-24 | 2020-02-20 | 0.610 | 76,639 | -2,000 | 0.02% | 46,750 |
| 2020-02-21 | 2020-02-19 | 0.600 | 78,639 | +14,000 | 0.02% | 47,183 |
| 2020-02-18 | 2020-02-14 | 0.600 | 64,639 | +10,000 | 0.02% | 38,783 |
| 2020-02-17 | 2020-02-13 | 0.600 | 54,639 | -8,000 | 0.01% | 32,783 |
| 2020-02-14 | 2020-02-12 | 0.600 | 62,639 | +16,000 | 0.02% | 37,583 |
| 2020-02-06 | 2020-02-04 | 0.660 | 46,639 | +16,000 | 0.01% | 30,782 |
| 2020-02-04 | 2020-01-31 | 0.700 | 30,639 | -20,000 | 0.01% | 21,447 |
| 2020-01-31 | 2020-01-29 | 0.610 | 50,639 | +20,000 | 0.01% | 30,890 |
| 2020-01-17 | 2020-01-15 | 0.650 | 30,639 | -18,000 | 0.01% | 19,915 |
| 2020-01-15 | 2020-01-13 | 0.660 | 48,639 | +28,000 | 0.01% | 32,102 |
| 2020-01-03 | 2019-12-31 | 0.720 | 20,639 | -6,000 | 0.01% | 14,860 |
| 2019-12-30 | 2019-12-24 | 0.770 | 26,639 | -2,000 | 0.01% | 20,512 |
| 2019-12-23 | 2019-12-19 | 0.600 | 28,639 | +8,000 | 0.01% | 17,183 |
| 2019-11-26 | 2019-11-22 | 0.840 | 20,639 | -16,000 | 0.01% | 17,337 |
| 2019-11-25 | 2019-11-21 | 0.600 | 36,639 | +12,000 | 0.01% | 21,983 |
| 2019-11-01 | 2019-10-30 | 0.770 | 24,639 | -4,000 | 0.01% | 18,972 |
| 2019-09-19 | 2019-09-17 | 0.720 | 28,639 | +4,000 | 0.01% | 20,620 |
| 2019-08-26 | 2019-08-22 | 0.790 | 24,639 | -4,000 | 0.01% | 19,465 |
| 2019-08-22 | 2019-08-20 | 0.720 | 28,639 | +2,000 | 0.01% | 20,620 |
| 2019-08-08 | 2019-08-06 | 0.800 | 26,639 | +2,000 | 0.01% | 21,311 |
| 2019-07-19 | 2019-07-17 | 0.950 | 24,639 | -6,000 | 0.01% | 23,407 |
| 2019-07-10 | 2019-07-08 | 0.950 | 30,639 | +6,000 | 0.01% | 29,107 |
| 2019-07-03 | 2019-06-28 | 1.020 | 24,639 | -6,000 | 0.01% | 25,132 |
| 2019-07-02 | 2019-06-27 | 0.940 | 30,639 | -2,000 | 0.01% | 28,801 |
| 2019-06-13 | 2019-06-11 | 1.010 | 32,639 | -4,000 | 0.01% | 32,965 |
| 2019-06-12 | 2019-06-10 | 0.940 | 36,639 | +4,000 | 0.01% | 34,441 |
| 2019-06-10 | 2019-06-05 | 0.900 | 32,639 | +6,000 | 0.01% | 29,375 |
| 2019-05-23 | 2019-05-21 | 1.000 | 26,639 | +2,000 | 0.01% | 26,639 |
| 2019-05-20 | 2019-05-16 | 0.980 | 24,639 | -26,000 | 0.01% | 24,146 |
| 2019-05-15 | 2019-05-10 | 1.000 | 50,639 | +2,000 | 0.01% | 50,639 |
| 2019-05-14 | 2019-05-09 | 1.000 | 48,639 | +20,000 | 0.01% | 48,639 |
| 2019-05-10 | 2019-05-08 | 1.000 | 28,639 | +4,000 | 0.01% | 28,639 |
| 2019-05-07 | 2019-05-03 | 1.050 | 24,639 | -22,000 | 0.01% | 25,871 |
| 2019-05-06 | 2019-05-02 | 1.030 | 46,639 | +22,000 | 0.01% | 48,038 |
| 2019-05-03 | 2019-04-30 | 1.010 | 24,639 | -8,000 | 0.01% | 24,885 |
| 2019-05-02 | 2019-04-29 | 1.000 | 32,639 | +6,000 | 0.01% | 32,639 |
| 2019-04-24 | 2019-04-18 | 1.060 | 26,639 | -16,000 | 0.01% | 28,237 |
| 2019-04-17 | 2019-04-15 | 1.030 | 42,639 | +6,000 | 0.01% | 43,918 |
| 2019-04-16 | 2019-04-12 | 1.030 | 36,639 | +10,000 | 0.01% | 37,738 |
| 2019-04-10 | 2019-04-08 | 1.100 | 26,639 | -4,000 | 0.01% | 29,303 |
| 2019-04-09 | 2019-04-04 | 1.100 | 30,639 | +4,000 | 0.01% | 33,703 |
| 2019-04-08 | 2019-04-03 | 1.180 | 26,639 | -10,000 | 0.01% | 31,434 |
| 2019-03-26 | 2019-03-22 | 1.040 | 36,639 | +10,000 | 0.01% | 38,105 |
| 2019-03-11 | 2019-03-07 | 1.100 | 26,639 | -14,000 | 0.01% | 29,303 |
| 2019-03-08 | 2019-03-06 | 1.070 | 40,639 | +6,000 | 0.01% | 43,484 |
| 2019-02-27 | 2019-02-25 | 1.020 | 34,639 | +8,000 | 0.01% | 35,332 |
| 2019-02-26 | 2019-02-22 | 1.050 | 26,639 | -28,000 | 0.01% | 27,971 |
| 2019-02-21 | 2019-02-19 | 1.030 | 54,639 | +18,000 | 0.01% | 56,278 |
| 2019-02-18 | 2019-02-14 | 1.080 | 36,639 | +8,000 | 0.01% | 39,570 |
| 2019-02-14 | 2019-02-12 | 1.120 | 28,639 | -18,000 | 0.01% | 32,076 |
| 2019-02-13 | 2019-02-11 | 1.100 | 46,639 | +4,000 | 0.01% | 51,303 |
| 2019-02-11 | 2019-02-04 | 1.150 | 42,639 | +24,000 | 0.01% | 49,035 |
| 2019-01-30 | 2019-01-28 | 1.020 | 18,639 | -34,000 | 0.00% | 19,012 |
| 2019-01-29 | 2019-01-25 | 1.000 | 52,639 | +24,000 | 0.01% | 52,639 |
| 2019-01-22 | 2019-01-18 | 0.960 | 28,639 | +2,000 | 0.01% | 27,493 |
| 2019-01-21 | 2019-01-17 | 0.990 | 26,639 | +10,000 | 0.01% | 26,373 |
| 2019-01-18 | 2019-01-16 | 0.970 | 16,639 | -26,000 | 0.00% | 16,140 |
| 2019-01-17 | 2019-01-15 | 1.000 | 42,639 | -2,000 | 0.01% | 42,639 |
| 2019-01-10 | 2019-01-08 | 1.000 | 44,639 | -2,000 | 0.01% | 44,639 |
| 2019-01-03 | 2018-12-31 | 1.030 | 46,639 | -30,000 | 0.01% | 48,038 |
| 2018-12-21 | 2018-12-19 | 1.030 | 76,639 | +2,000 | 0.02% | 78,938 |
| 2018-12-17 | 2018-12-13 | 1.040 | 74,639 | +46,000 | 0.02% | 77,625 |
| 2018-12-14 | 2018-12-12 | 1.050 | 28,639 | +2,000 | 0.01% | 30,071 |
| 2018-12-13 | 2018-12-11 | 1.150 | 26,639 | -28,000 | 0.01% | 30,635 |
| 2018-12-12 | 2018-12-10 | 1.030 | 54,639 | +28,000 | 0.01% | 56,278 |
| 2018-12-10 | 2018-12-06 | 1.080 | 26,639 | -6,000 | 0.01% | 28,770 |
| 2018-12-06 | 2018-12-04 | 1.110 | 32,639 | -12,000 | 0.01% | 36,229 |
| 2018-12-04 | 2018-11-30 | 1.140 | 44,639 | +10,000 | 0.01% | 50,888 |
| 2018-12-03 | 2018-11-29 | 1.050 | 34,639 | +8,000 | 0.01% | 36,371 |
| 2018-11-30 | 2018-11-28 | 1.100 | 26,639 | -12,000 | 0.01% | 29,303 |
| 2018-11-28 | 2018-11-26 | 1.070 | 38,639 | +2,000 | 0.01% | 41,344 |
| 2018-11-23 | 2018-11-21 | 1.070 | 36,639 | -12,000 | 0.01% | 39,204 |
| 2018-11-15 | 2018-11-13 | 1.060 | 48,639 | -6,000 | 0.01% | 51,557 |
| 2018-11-14 | 2018-11-12 | 1.010 | 54,639 | +16,000 | 0.01% | 55,185 |
| 2018-11-12 | 2018-11-08 | 1.010 | 38,639 | -20,000 | 0.01% | 39,025 |
| 2018-11-07 | 2018-11-05 | 1.130 | 58,639 | +20,000 | 0.01% | 66,262 |
| 2018-10-24 | 2018-10-22 | 1.110 | 38,639 | -22,000 | 0.01% | 42,889 |
| 2018-10-15 | 2018-10-11 | 1.160 | 60,639 | +22,000 | 0.02% | 70,341 |
| 2018-10-11 | 2018-10-09 | 1.160 | 38,639 | -12,000 | 0.01% | 44,821 |
| 2018-10-10 | 2018-10-08 | 1.090 | 50,639 | +12,000 | 0.01% | 55,197 |
| 2018-10-09 | 2018-10-05 | 1.120 | 38,639 | -22,000 | 0.01% | 43,276 |
| 2018-10-08 | 2018-10-04 | 1.120 | 60,639 | +8,000 | 0.02% | 67,916 |
| 2018-10-03 | 2018-09-28 | 1.170 | 52,639 | -10,000 | 0.01% | 61,588 |
| 2018-10-02 | 2018-09-27 | 1.120 | 62,639 | +24,000 | 0.02% | 70,156 |
| 2018-09-20 | 2018-09-18 | 1.030 | 38,639 | -36,000 | 0.01% | 39,798 |
| 2018-09-13 | 2018-09-11 | 1.110 | 74,639 | -8,000 | 0.02% | 82,849 |
| 2018-09-10 | 2018-09-06 | 1.150 | 82,639 | +2,000 | 0.02% | 95,035 |
| 2018-09-04 | 2018-08-31 | 1.210 | 80,639 | -18,000 | 0.02% | 97,573 |
| 2018-08-31 | 2018-08-29 | 1.140 | 98,639 | -10,000 | 0.02% | 112,448 |
| 2018-08-07 | 2018-08-03 | 1.260 | 108,639 | -6,000 | 0.03% | 136,885 |
| 2018-07-26 | 2018-07-24 | 1.250 | 114,639 | -2,000 | 0.03% | 143,299 |
| 2018-07-20 | 2018-07-18 | 1.260 | 116,639 | +30,000 | 0.03% | 146,965 |
| 2018-07-19 | 2018-07-17 | 1.310 | 86,639 | -26,000 | 0.02% | 113,497 |
| 2018-07-16 | 2018-07-12 | 1.390 | 112,639 | +44,000 | 0.03% | 156,568 |
| 2018-07-13 | 2018-07-11 | 1.380 | 68,639 | -6,000 | 0.02% | 94,722 |
| 2018-07-12 | 2018-07-10 | 1.420 | 74,639 | +58,000 | 0.02% | 105,987 |
| 2018-07-11 | 2018-07-09 | 1.530 | 16,639 | -34,000 | 0.00% | 25,458 |
| 2018-07-10 | 2018-07-06 | 1.580 | 50,639 | +4,000 | 0.01% | 80,010 |
| 2018-07-05 | 2018-07-03 | 1.640 | 46,639 | +8,000 | 0.01% | 76,488 |
| 2018-06-28 | 2018-06-26 | 1.620 | 38,639 | -2,000 | 0.01% | 62,595 |
| 2018-06-27 | 2018-06-25 | 1.700 | 40,639 | -4,000 | 0.01% | 69,086 |
| 2018-06-25 | 2018-06-21 | 1.780 | 44,639 | -10,000 | 0.01% | 79,457 |
| 2018-06-21 | 2018-06-19 | 1.700 | 54,639 | +10,000 | 0.01% | 92,886 |
| 2018-06-20 | 2018-06-15 | 1.770 | 44,639 | +22,000 | 0.01% | 79,011 |
| 2018-06-15 | 2018-06-13 | 1.910 | 22,639 | +6,000 | 0.01% | 43,240 |
| 2018-06-13 | 2018-06-11 | 2.060 | 16,639 | -4,000 | 0.00% | 34,276 |
| 2018-06-12 | 2018-06-08 | 1.840 | 20,639 | -192,000 | 0.01% | 37,976 |
| 2018-06-11 | 2018-06-07 | 2.080 | 212,639 | +66,000 | 0.05% | 442,289 |
| 2018-06-08 | 2018-06-06 | 1.630 | 146,639 | +98,000 | 0.04% | 239,022 |
| 2018-06-04 | 2018-05-31 | 1.130 | 48,639 | -38,000 | 0.01% | 54,962 |
| 2018-06-01 | 2018-05-30 | 1.130 | 86,639 | +38,000 | 0.02% | 97,902 |
| 2018-05-31 | 2018-05-29 | 1.150 | 48,639 | -14,000 | 0.01% | 55,935 |
| 2018-05-29 | 2018-05-25 | 1.160 | 62,639 | +4,000 | 0.02% | 72,661 |
| 2018-05-25 | 2018-05-23 | 1.200 | 58,639 | -22,000 | 0.01% | 70,367 |
| 2018-05-23 | 2018-05-18 | 1.270 | 80,639 | -8,000 | 0.02% | 102,412 |
| 2018-05-18 | 2018-05-16 | 1.270 | 88,639 | +12,000 | 0.02% | 112,572 |
| 2018-05-15 | 2018-05-11 | 1.380 | 76,639 | +54,000 | 0.02% | 105,762 |
| 2018-05-14 | 2018-05-10 | 1.370 | 22,639 | -6,000 | 0.01% | 31,015 |
| 2018-05-10 | 2018-05-08 | 1.440 | 28,639 | -22,000 | 0.01% | 41,240 |
| 2018-05-09 | 2018-05-07 | 1.400 | 50,639 | +20,000 | 0.01% | 70,895 |
| 2018-05-07 | 2018-05-03 | 1.400 | 30,639 | -42,000 | 0.01% | 42,895 |
| 2018-05-04 | 2018-05-02 | 1.440 | 72,639 | +4,000 | 0.02% | 104,600 |
| 2018-05-03 | 2018-04-30 | 1.500 | 68,639 | -4,000 | 0.02% | 102,958 |
| 2018-05-02 | 2018-04-27 | 1.460 | 72,639 | -30,000 | 0.02% | 106,053 |
| 2018-04-30 | 2018-04-26 | 1.430 | 102,639 | +58,000 | 0.03% | 146,774 |
| 2018-04-26 | 2018-04-24 | 1.460 | 44,639 | +6,000 | 0.01% | 65,173 |
| 2018-04-25 | 2018-04-23 | 1.350 | 38,639 | -98,000 | 0.01% | 52,163 |
| 2018-04-24 | 2018-04-20 | 1.360 | 136,639 | -18,000 | 0.03% | 185,829 |
| 2018-04-23 | 2018-04-19 | 1.620 | 154,639 | +60,000 | 0.04% | 250,515 |
| 2018-04-16 | 2018-04-12 | 2.560 | 94,639 | +2,000 | 0.02% | 242,276 |
| 2018-04-13 | 2018-04-11 | 2.550 | 92,639 | +60,000 | 0.02% | 236,229 |
| 2018-04-06 | 2018-04-03 | 2.760 | 32,639 | -86,000 | 0.01% | 90,084 |
| 2018-04-04 | 2018-03-29 | 2.650 | 118,639 | -2,000 | 0.03% | 314,393 |
| 2018-03-29 | 2018-03-27 | 2.600 | 120,639 | -6,539 | 0.03% | 313,661 |
| 2018-03-13 | 2018-03-09 | 2.600 | 127,178 | +2,000 | 0.03% | 330,663 |
| 2018-03-12 | 2018-03-08 | 2.550 | 125,178 | -2,000 | 0.03% | 319,204 |
| 2018-03-09 | 2018-03-07 | 2.630 | 127,178 | +24,000 | 0.03% | 334,478 |
| 2018-03-08 | 2018-03-06 | 2.710 | 103,178 | -46,000 | 0.03% | 279,612 |
| 2018-03-06 | 2018-03-02 | 2.450 | 149,178 | -2,000 | 0.04% | 365,486 |
| 2018-03-05 | 2018-03-01 | 2.450 | 151,178 | -8,000 | 0.04% | 370,386 |
| 2018-03-01 | 2018-02-27 | 2.300 | 159,178 | +16,000 | 0.04% | 366,109 |
| 2018-02-20 | 2018-02-13 | 2.250 | 143,178 | -2,000 | 0.04% | 322,150 |
| 2018-02-14 | 2018-02-12 | 2.340 | 145,178 | -4,000 | 0.04% | 339,717 |
| 2018-02-12 | 2018-02-08 | 2.410 | 149,178 | +32,000 | 0.04% | 359,519 |
| 2018-01-23 | 2018-01-19 | 2.690 | 117,178 | -14,000 | 0.03% | 315,209 |
| 2018-01-22 | 2018-01-18 | 2.630 | 131,178 | -9,461 | 0.03% | 344,998 |
| 2018-01-19 | 2018-01-17 | 2.550 | 140,639 | +38,000 | 0.04% | 358,629 |
| 2018-01-18 | 2018-01-16 | 2.600 | 102,639 | -26,000 | 0.03% | 266,861 |
| 2018-01-17 | 2018-01-15 | 2.710 | 128,639 | +18,000 | 0.03% | 348,612 |
| 2018-01-15 | 2018-01-11 | 2.700 | 110,639 | -6,000 | 0.03% | 298,725 |
| 2018-01-10 | 2018-01-08 | 2.810 | 116,639 | +2,000 | 0.03% | 327,756 |
| 2018-01-08 | 2018-01-04 | 2.820 | 114,639 | +12,000 | 0.03% | 323,282 |
| 2018-01-03 | 2017-12-29 | 3.000 | 102,639 | -4,000 | 0.03% | 307,917 |
| 2017-12-29 | 2017-12-27 | 2.340 | 106,639 | -22,000 | 0.03% | 249,535 |
| 2017-12-28 | 2017-12-22 | 2.440 | 128,639 | -2,000 | 0.03% | 313,879 |
| 2017-12-27 | 2017-12-21 | 2.330 | 130,639 | +18,000 | 0.03% | 304,389 |
| 2017-12-22 | 2017-12-20 | 2.300 | 112,639 | +4,000 | 0.03% | 259,070 |
| 2017-12-21 | 2017-12-19 | 2.340 | 108,639 | -10,000 | 0.03% | 254,215 |
| 2017-12-20 | 2017-12-18 | 2.440 | 118,639 | -8,000 | 0.03% | 289,479 |
| 2017-12-18 | 2017-12-14 | 2.570 | 126,639 | -6,000 | 0.03% | 325,462 |
| 2017-12-15 | 2017-12-13 | 2.480 | 132,639 | +30,000 | 0.03% | 328,945 |
| 2017-12-14 | 2017-12-12 | 2.480 | 102,639 | -12,000 | 0.03% | 254,545 |
| 2017-12-11 | 2017-12-07 | 2.490 | 114,639 | -6,000 | 0.03% | 285,451 |
| 2017-12-06 | 2017-12-04 | 2.540 | 120,639 | -6,000 | 0.03% | 306,423 |
| 2017-12-05 | 2017-12-01 | 2.490 | 126,639 | +24,000 | 0.03% | 315,331 |
| 2017-11-30 | 2017-11-28 | 2.620 | 102,639 | -14,000 | 0.03% | 268,914 |
| 2017-11-23 | 2017-11-21 | 2.500 | 116,639 | +6,000 | 0.03% | 291,598 |
| 2017-11-22 | 2017-11-20 | 2.600 | 110,639 | +8,000 | 0.03% | 287,661 |
| 2017-11-17 | 2017-11-15 | 2.740 | 102,639 | -8,000 | 0.03% | 281,231 |
| 2017-11-15 | 2017-11-13 | 2.680 | 110,639 | +8,000 | 0.03% | 296,513 |
| 2017-11-14 | 2017-11-10 | 2.700 | 102,639 | -14,000 | 0.03% | 277,125 |
| 2017-11-13 | 2017-11-09 | 2.720 | 116,639 | -2,000 | 0.03% | 317,258 |
| 2017-11-10 | 2017-11-08 | 2.670 | 118,639 | +6,000 | 0.03% | 316,766 |
| 2017-11-09 | 2017-11-07 | 2.700 | 112,639 | -20,000 | 0.03% | 304,125 |
| 2017-11-08 | 2017-11-06 | 2.610 | 132,639 | +20,000 | 0.03% | 346,188 |
| 2017-11-02 | 2017-10-31 | 2.680 | 112,639 | -449 | 0.03% | 301,873 |
| 2017-10-30 | 2017-10-26 | 2.680 | 113,088 | -28,000 | 0.03% | 303,076 |
| 2017-10-27 | 2017-10-25 | 2.600 | 141,088 | -10,000 | 0.04% | 366,829 |
| 2017-10-25 | 2017-10-23 | 2.730 | 151,088 | -2,000 | 0.04% | 412,470 |
| 2017-10-24 | 2017-10-20 | 2.560 | 153,088 | +2,000 | 0.04% | 391,905 |
| 2017-10-18 | 2017-10-16 | 2.640 | 151,088 | -16,000 | 0.04% | 398,872 |
| 2017-10-16 | 2017-10-12 | 2.700 | 167,088 | -2,000 | 0.04% | 451,138 |
| 2017-10-12 | 2017-10-10 | 2.690 | 169,088 | +12,000 | 0.04% | 454,847 |
| 2017-10-11 | 2017-10-09 | 2.520 | 157,088 | -2,000 | 0.04% | 395,862 |
| 2017-10-09 | 2017-10-04 | 2.600 | 159,088 | +18,000 | 0.04% | 413,629 |
| 2017-10-06 | 2017-10-03 | 2.680 | 141,088 | +4,000 | 0.04% | 378,116 |
| 2017-10-04 | 2017-09-29 | 2.600 | 137,088 | -10,000 | 0.03% | 356,429 |
| 2017-10-03 | 2017-09-28 | 2.790 | 147,088 | +2,000 | 0.04% | 410,376 |
| 2017-09-27 | 2017-09-25 | 2.830 | 145,088 | -8,000 | 0.04% | 410,599 |
| 2017-09-25 | 2017-09-21 | 2.650 | 153,088 | -6,000 | 0.04% | 405,683 |
| 2017-09-22 | 2017-09-20 | 2.800 | 159,088 | +38,000 | 0.04% | 445,446 |
| 2017-09-21 | 2017-09-19 | 2.830 | 121,088 | -76,000 | 0.03% | 342,679 |
| 2017-09-20 | 2017-09-18 | 2.990 | 197,088 | -2,000 | 0.05% | 589,293 |
| 2017-09-19 | 2017-09-15 | 2.620 | 199,088 | +44,000 | 0.05% | 521,611 |
| 2017-09-18 | 2017-09-14 | 2.600 | 155,088 | +2,000 | 0.04% | 403,229 |
| 2017-09-15 | 2017-09-13 | 2.700 | 153,088 | +18,000 | 0.04% | 413,338 |
| 2017-09-14 | 2017-09-12 | 2.790 | 135,088 | -2,000 | 0.03% | 376,896 |
| 2017-09-13 | 2017-09-11 | 2.760 | 137,088 | +12,000 | 0.03% | 378,363 |
| 2017-09-07 | 2017-09-05 | 2.700 | 125,088 | -34,000 | 0.03% | 337,738 |
| 2017-09-06 | 2017-09-04 | 2.420 | 159,088 | -2,000 | 0.04% | 384,993 |
| 2017-09-05 | 2017-09-01 | 2.290 | 161,088 | +32,000 | 0.04% | 368,892 |
| 2017-09-04 | 2017-08-31 | 2.250 | 129,088 | -14,000 | 0.03% | 290,448 |
| 2017-08-30 | 2017-08-28 | 2.170 | 143,088 | -4,000 | 0.04% | 310,501 |
| 2017-08-29 | 2017-08-25 | 2.130 | 147,088 | +22,000 | 0.04% | 313,297 |
| 2017-08-28 | 2017-08-24 | 2.240 | 125,088 | -8,000 | 0.03% | 280,197 |
| 2017-08-22 | 2017-08-18 | 2.160 | 133,088 | -10,000 | 0.03% | 287,470 |
| 2017-08-21 | 2017-08-17 | 2.320 | 143,088 | -2,000 | 0.04% | 331,964 |
| 2017-08-18 | 2017-08-16 | 2.130 | 145,088 | +26,000 | 0.04% | 309,037 |
| 2017-08-17 | 2017-08-15 | 2.220 | 119,088 | -6,000 | 0.03% | 264,375 |
| 2017-08-16 | 2017-08-14 | 2.240 | 125,088 | -70,000 | 0.03% | 280,197 |
| 2017-08-15 | 2017-08-11 | 2.280 | 195,088 | +52,000 | 0.05% | 444,801 |
| 2017-08-14 | 2017-08-10 | 2.400 | 143,088 | +8,000 | 0.04% | 343,411 |
| 2017-08-08 | 2017-08-04 | 2.300 | 135,088 | -6,000 | 0.04% | 310,702 |
| 2017-08-04 | 2017-08-02 | 2.300 | 141,088 | -24,000 | 0.04% | 324,502 |
| 2017-08-01 | 2017-07-28 | 2.260 | 165,088 | -4,000 | 0.04% | 373,099 |
| 2017-07-31 | 2017-07-27 | 2.240 | 169,088 | -8,000 | 0.04% | 378,757 |
| 2017-07-28 | 2017-07-26 | 2.190 | 177,088 | +2,000 | 0.05% | 387,823 |
| 2017-07-27 | 2017-07-25 | 2.210 | 175,088 | +20,000 | 0.05% | 386,944 |
| 2017-07-26 | 2017-07-24 | 2.300 | 155,088 | +20,000 | 0.04% | 356,702 |
| 2017-07-20 | 2017-07-18 | 2.320 | 135,088 | -14,000 | 0.04% | 313,404 |
| 2017-07-19 | 2017-07-17 | 2.450 | 149,088 | -10,000 | 0.04% | 365,266 |
| 2017-07-18 | 2017-07-14 | 2.600 | 159,088 | +10,000 | 0.04% | 413,629 |
| 2017-07-17 | 2017-07-13 | 2.550 | 149,088 | -4,000 | 0.04% | 380,174 |
| 2017-07-13 | 2017-07-11 | 2.680 | 153,088 | +8,000 | 0.04% | 410,276 |
| 2017-07-12 | 2017-07-10 | 2.750 | 145,088 | -2,000 | 0.04% | 398,992 |
| 2017-07-07 | 2017-07-05 | 2.790 | 147,088 | -4,000 | 0.04% | 410,376 |
| 2017-07-06 | 2017-07-04 | 2.680 | 151,088 | +6,000 | 0.04% | 404,916 |
| 2017-07-04 | 2017-06-30 | 2.820 | 145,088 | +6,000 | 0.04% | 409,148 |
| 2017-06-27 | 2017-06-23 | 2.900 | 139,088 | -26,000 | 0.04% | 403,355 |
| 2017-06-26 | 2017-06-22 | 2.900 | 165,088 | -2,000 | 0.04% | 478,755 |
| 2017-06-15 | 2017-06-13 | 2.700 | 167,088 | -4,000 | 0.04% | 451,138 |
| 2017-06-14 | 2017-06-12 | 2.750 | 171,088 | +4,000 | 0.04% | 470,492 |
| 2017-06-09 | 2017-06-07 | 2.850 | 167,088 | +14,000 | 0.04% | 476,201 |
| 2017-06-08 | 2017-06-06 | 2.810 | 153,088 | +6,000 | 0.04% | 430,177 |
| 2017-06-06 | 2017-06-02 | 2.920 | 147,088 | +26,000 | 0.04% | 429,497 |
| 2017-06-05 | 2017-06-01 | 2.900 | 121,088 | -2,000 | 0.03% | 351,155 |
| 2017-06-02 | 2017-05-31 | 2.940 | 123,088 | -48,000 | 0.03% | 361,879 |
| 2017-05-26 | 2017-05-24 | 2.910 | 171,088 | +4,000 | 0.04% | 497,866 |
| 2017-05-25 | 2017-05-23 | 3.100 | 167,088 | +8,000 | 0.04% | 517,973 |
| 2017-05-24 | 2017-05-22 | 2.820 | 159,088 | +18,000 | 0.04% | 448,628 |
| 2017-05-22 | 2017-05-18 | 2.860 | 141,088 | -14,000 | 0.04% | 403,512 |
| 2017-05-19 | 2017-05-17 | 2.950 | 155,088 | -2,000 | 0.04% | 457,510 |
| 2017-05-16 | 2017-05-12 | 2.900 | 157,088 | -4,000 | 0.04% | 455,555 |
| 2017-05-15 | 2017-05-11 | 2.810 | 161,088 | +2,000 | 0.04% | 452,657 |
| 2017-05-12 | 2017-05-10 | 2.920 | 159,088 | -2,000 | 0.04% | 464,537 |
| 2017-05-08 | 2017-05-04 | 3.150 | 161,088 | -2,000 | 0.04% | 507,427 |
| 2017-05-05 | 2017-05-02 | 3.120 | 163,088 | -10,000 | 0.04% | 508,835 |
| 2017-05-04 | 2017-04-28 | 3.370 | 173,088 | +2,000 | 0.05% | 583,307 |
| 2017-05-02 | 2017-04-27 | 3.360 | 171,088 | +52,000 | 0.04% | 574,856 |
| 2017-04-28 | 2017-04-26 | 3.250 | 119,088 | -26,000 | 0.03% | 387,036 |
| 2017-04-26 | 2017-04-24 | 2.720 | 145,088 | -4,000 | 0.04% | 394,639 |
| 2017-04-25 | 2017-04-21 | 2.690 | 149,088 | -2,000 | 0.04% | 401,047 |
| 2017-04-24 | 2017-04-20 | 2.770 | 151,088 | +4,000 | 0.04% | 418,514 |
| 2017-04-21 | 2017-04-19 | 2.820 | 147,088 | +30,000 | 0.04% | 414,788 |
| 2017-04-20 | 2017-04-18 | 2.950 | 117,088 | -10,000 | 0.03% | 345,410 |
| 2017-04-13 | 2017-04-11 | 3.030 | 127,088 | -4,000 | 0.03% | 385,077 |
| 2017-04-12 | 2017-04-10 | 3.020 | 131,088 | +4,000 | 0.03% | 395,886 |
| 2017-04-10 | 2017-04-06 | 3.080 | 127,088 | +10,000 | 0.03% | 391,431 |
| 2017-04-07 | 2017-04-05 | 3.050 | 117,088 | +4,000 | 0.03% | 357,118 |
| 2017-04-05 | 2017-03-31 | 3.020 | 113,088 | -24,000 | 0.03% | 341,526 |
| 2017-03-30 | 2017-03-28 | 3.050 | 137,088 | +2,000 | 0.04% | 418,118 |
| 2017-03-27 | 2017-03-23 | 3.200 | 135,088 | +28,000 | 0.04% | 432,282 |
| 2017-03-23 | 2017-03-21 | 3.180 | 107,088 | -66,000 | 0.03% | 340,540 |
| 2017-03-20 | 2017-03-16 | 3.160 | 173,088 | +4,000 | 0.05% | 546,958 |
| 2017-03-16 | 2017-03-14 | 3.130 | 169,088 | +18,000 | 0.04% | 529,245 |
| 2017-03-09 | 2017-03-07 | 3.380 | 151,088 | -6,000 | 0.04% | 510,677 |
| 2017-03-07 | 2017-03-03 | 3.420 | 157,088 | +4,000 | 0.04% | 537,241 |
| 2017-03-06 | 2017-03-02 | 3.380 | 153,088 | +6,000 | 0.04% | 517,437 |
| 2017-03-02 | 2017-02-28 | 3.490 | 147,088 | +16,000 | 0.04% | 513,337 |
| 2017-03-01 | 2017-02-27 | 3.580 | 131,088 | -2,000 | 0.03% | 469,295 |
| 2017-02-28 | 2017-02-24 | 3.530 | 133,088 | -12,000 | 0.03% | 469,801 |
| 2017-02-27 | 2017-02-23 | 3.480 | 145,088 | +12,000 | 0.04% | 504,906 |
| 2017-02-24 | 2017-02-22 | 3.560 | 133,088 | -2,000 | 0.03% | 473,793 |
| 2017-02-23 | 2017-02-21 | 3.600 | 135,088 | +2,000 | 0.04% | 486,317 |
| 2017-02-20 | 2017-02-16 | 3.700 | 133,088 | -4,000 | 0.03% | 492,426 |
| 2017-02-17 | 2017-02-15 | 3.720 | 137,088 | -960 | 0.04% | 509,967 |
| 2017-02-16 | 2017-02-14 | 3.770 | 138,048 | -6,000 | 0.04% | 520,441 |
| 2017-02-15 | 2017-02-13 | 3.600 | 144,048 | -4,000 | 0.04% | 518,573 |
| 2017-02-14 | 2017-02-10 | 3.510 | 148,048 | -2,000 | 0.04% | 519,648 |
| 2017-02-13 | 2017-02-09 | 3.510 | 150,048 | -20,000 | 0.04% | 526,668 |
| 2017-02-09 | 2017-02-07 | 3.460 | 170,048 | +6,000 | 0.04% | 588,366 |
| 2017-02-07 | 2017-02-03 | 3.530 | 164,048 | +12,000 | 0.04% | 579,089 |
| 2017-02-06 | 2017-02-02 | 3.540 | 152,048 | -22,000 | 0.04% | 538,250 |
| 2017-02-03 | 2017-02-01 | 3.610 | 174,048 | -14,000 | 0.05% | 628,313 |
| 2017-02-02 | 2017-01-27 | 3.630 | 188,048 | -26,000 | 0.05% | 682,614 |
| 2017-02-01 | 2017-01-25 | 3.690 | 214,048 | -12,000 | 0.06% | 789,837 |
| 2017-01-26 | 2017-01-24 | 3.700 | 226,048 | -54,000 | 0.06% | 836,378 |
| 2017-01-25 | 2017-01-23 | 3.690 | 280,048 | +14,000 | 0.07% | 1,033,377 |
| 2017-01-24 | 2017-01-20 | 3.710 | 266,048 | +4,000 | 0.07% | 987,038 |
| 2017-01-23 | 2017-01-19 | 3.980 | 262,048 | +24,000 | 0.07% | 1,042,951 |
| 2017-01-19 | 2017-01-17 | 4.040 | 238,048 | -8,000 | 0.06% | 961,714 |
| 2017-01-18 | 2017-01-16 | 3.930 | 246,048 | -20,000 | 0.06% | 966,969 |
| 2017-01-17 | 2017-01-13 | 4.030 | 266,048 | +38,000 | 0.07% | 1,072,173 |
| 2017-01-16 | 2017-01-12 | 4.050 | 228,048 | +10,000 | 0.06% | 923,594 |
| 2017-01-13 | 2017-01-11 | 4.250 | 218,048 | -2,000 | 0.06% | 926,704 |
| 2017-01-12 | 2017-01-10 | 4.200 | 220,048 | -4,000 | 0.06% | 924,202 |
| 2017-01-11 | 2017-01-09 | 4.200 | 224,048 | -4,000 | 0.06% | 941,002 |
| 2017-01-10 | 2017-01-06 | 4.190 | 228,048 | +28,000 | 0.06% | 955,521 |
| 2017-01-09 | 2017-01-05 | 4.300 | 200,048 | +4,000 | 0.05% | 860,206 |
| 2017-01-06 | 2017-01-04 | 4.130 | 196,048 | -22,000 | 0.05% | 809,678 |
| 2017-01-05 | 2017-01-03 | 4.310 | 218,048 | +86,000 | 0.06% | 939,787 |
| 2017-01-03 | 2016-12-29 | 4.070 | 132,048 | -24,000 | 0.03% | 537,435 |
| 2016-12-30 | 2016-12-28 | 3.560 | 156,048 | -18,000 | 0.04% | 555,531 |
| 2016-12-29 | 2016-12-23 | 3.400 | 174,048 | -2,000 | 0.05% | 591,763 |
| 2016-12-28 | 2016-12-22 | 3.500 | 176,048 | -10,000 | 0.05% | 616,168 |
| 2016-12-23 | 2016-12-21 | 3.550 | 186,048 | +4,000 | 0.05% | 660,470 |
| 2016-12-22 | 2016-12-20 | 3.580 | 182,048 | +6,000 | 0.05% | 651,732 |
| 2016-12-21 | 2016-12-19 | 3.790 | 176,048 | -10,000 | 0.05% | 667,222 |
| 2016-12-19 | 2016-12-15 | 3.150 | 186,048 | -24,000 | 0.05% | 586,051 |
| 2016-12-16 | 2016-12-14 | 3.220 | 210,048 | -10,000 | 0.05% | 676,355 |
| 2016-12-14 | 2016-12-12 | 3.280 | 220,048 | +10,000 | 0.06% | 721,757 |
| 2016-12-13 | 2016-12-09 | 3.320 | 210,048 | -24,000 | 0.05% | 697,359 |
| 2016-12-09 | 2016-12-07 | 3.410 | 234,048 | -28,000 | 0.06% | 798,104 |
| 2016-12-08 | 2016-12-06 | 3.290 | 262,048 | +14,000 | 0.07% | 862,138 |
| 2016-12-07 | 2016-12-05 | 3.340 | 248,048 | -12,000 | 0.06% | 828,480 |
| 2016-12-06 | 2016-12-02 | 3.330 | 260,048 | +12,000 | 0.07% | 865,960 |
| 2016-12-05 | 2016-12-01 | 3.350 | 248,048 | -2,000 | 0.06% | 830,961 |
| 2016-12-02 | 2016-11-30 | 3.300 | 250,048 | -12,000 | 0.07% | 825,158 |
| 2016-12-01 | 2016-11-29 | 3.310 | 262,048 | -8,000 | 0.07% | 867,379 |
| 2016-11-30 | 2016-11-28 | 3.540 | 270,048 | -12,000 | 0.07% | 955,970 |
| 2016-11-25 | 2016-11-23 | 3.520 | 282,048 | +18,000 | 0.07% | 992,809 |
| 2016-11-24 | 2016-11-22 | 3.630 | 264,048 | -2,000 | 0.07% | 958,494 |
| 2016-11-22 | 2016-11-18 | 3.680 | 266,048 | +2,000 | 0.07% | 979,057 |
| 2016-11-21 | 2016-11-17 | 3.750 | 264,048 | -46,000 | 0.07% | 990,180 |
| 2016-11-18 | 2016-11-16 | 3.430 | 310,048 | +36,000 | 0.08% | 1,063,465 |
| 2016-11-17 | 2016-11-15 | 3.450 | 274,048 | +38,000 | 0.07% | 945,466 |
| 2016-11-15 | 2016-11-11 | 3.650 | 236,048 | -4,000 | 0.06% | 861,575 |
| 2016-11-14 | 2016-11-10 | 3.630 | 240,048 | +6,000 | 0.06% | 871,374 |
| 2016-11-11 | 2016-11-09 | 3.570 | 234,048 | -26,000 | 0.06% | 835,551 |
| 2016-11-10 | 2016-11-08 | 3.670 | 260,048 | -8,221 | 0.07% | 954,376 |
| 2016-11-09 | 2016-11-07 | 3.690 | 268,269 | -10,000 | 0.07% | 989,913 |
| 2016-11-08 | 2016-11-04 | 3.750 | 278,269 | -2,000 | 0.07% | 1,043,509 |
| 2016-11-07 | 2016-11-03 | 3.750 | 280,269 | -16,000 | 0.07% | 1,051,009 |
| 2016-11-04 | 2016-11-02 | 3.750 | 296,269 | +4,000 | 0.08% | 1,111,009 |
| 2016-11-03 | 2016-11-01 | 3.840 | 292,269 | +14,000 | 0.08% | 1,122,313 |
| 2016-11-01 | 2016-10-28 | 3.800 | 278,269 | +22,000 | 0.07% | 1,057,422 |
| 2016-10-28 | 2016-10-26 | 4.010 | 256,269 | -8,000 | 0.07% | 1,027,639 |
| 2016-10-27 | 2016-10-25 | 4.190 | 264,269 | +24,000 | 0.07% | 1,107,287 |
| 2016-10-26 | 2016-10-24 | 3.680 | 240,269 | +36,000 | 0.06% | 884,190 |
| 2016-10-25 | 2016-10-20 | 3.780 | 204,269 | +22,000 | 0.05% | 772,137 |
| 2016-10-24 | 2016-10-19 | 3.860 | 182,269 | +50,000 | 0.05% | 703,558 |
| 2016-10-20 | 2016-10-18 | 3.920 | 132,269 | +8,000 | 0.03% | 518,494 |
| 2016-10-18 | 2016-10-14 | 4.140 | 124,269 | +2,000 | 0.03% | 514,474 |
| 2016-10-17 | 2016-10-13 | 3.990 | 122,269 | -375,040 | 0.03% | 487,853 |
| 2016-10-14 | 2016-10-12 | 3.790 | 497,309 | +70,000 | 0.13% | 1,884,801 |
| 2016-10-13 | 2016-10-11 | 4.180 | 427,309 | +38,000 | 0.11% | 1,786,152 |
| 2016-10-12 | 2016-10-07 | 4.300 | 389,309 | -8,000 | 0.10% | 1,674,029 |
| 2016-10-11 | 2016-10-06 | 4.600 | 397,309 | +56,000 | 0.10% | 1,827,621 |
| 2016-10-07 | 2016-10-05 | 4.400 | 341,309 | +132,000 | 0.09% | 1,501,760 |
| 2016-10-06 | 2016-10-04 | 5.120 | 209,309 | +18,000 | 0.05% | 1,071,662 |
| 2016-10-05 | 2016-10-03 | 5.340 | 191,309 | +14,000 | 0.05% | 1,021,590 |
| 2016-10-03 | 2016-09-29 | 5.560 | 177,309 | +16,000 | 0.05% | 985,838 |
| 2016-09-30 | 2016-09-28 | 5.470 | 161,309 | +2,000 | 0.04% | 882,360 |
| 2016-09-29 | 2016-09-27 | 5.480 | 159,309 | -22,000 | 0.04% | 873,013 |
| 2016-09-28 | 2016-09-26 | 5.630 | 181,309 | +64,000 | 0.05% | 1,020,770 |
| 2016-09-27 | 2016-09-23 | 5.340 | 117,309 | +4,000 | 0.03% | 626,430 |
| 2016-09-26 | 2016-09-22 | 5.650 | 113,309 | +42,000 | 0.03% | 640,196 |
| 2016-09-23 | 2016-09-21 | 5.450 | 71,309 | +42,000 | 0.02% | 388,634 |
| 2016-09-21 | 2016-09-19 | 5.300 | 29,309 | -10,000 | 0.01% | 155,338 |
| 2016-09-19 | 2016-09-14 | 4.260 | 39,309 | -4,000 | 0.01% | 167,456 |
| 2016-09-15 | 2016-09-13 | 3.600 | 43,309 | -36,000 | 0.01% | 155,912 |
| 2016-09-14 | 2016-09-12 | 3.190 | 79,309 | +20,000 | 0.02% | 252,996 |
| 2016-09-13 | 2016-09-09 | 2.830 | 59,309 | -14,000 | 0.02% | 167,844 |
| 2016-09-12 | 2016-09-08 | 2.840 | 73,309 | +34,000 | 0.02% | 208,198 |
| 2016-09-09 | 2016-09-07 | 2.870 | 39,309 | -28,000 | 0.01% | 112,817 |
| 2016-09-08 | 2016-09-06 | 2.820 | 67,309 | -638,000 | 0.02% | 189,811 |
| 2016-09-07 | 2016-09-05 | 2.810 | 705,309 | +4,000 | 0.18% | 1,981,918 |
| 2016-09-06 | 2016-09-02 | 2.810 | 701,309 | +634,000 | 0.18% | 1,970,678 |
| 2016-09-05 | 2016-09-01 | 2.810 | 67,309 | +22,000 | 0.02% | 189,138 |
| 2016-09-02 | 2016-08-31 | 2.810 | 45,309 | +2,000 | 0.01% | 127,318 |
| 2016-08-31 | 2016-08-29 | 2.820 | 43,309 | -4,000 | 0.01% | 122,131 |
| 2016-08-30 | 2016-08-26 | 2.870 | 47,309 | -18,000 | 0.01% | 135,777 |
| 2016-08-29 | 2016-08-25 | 2.880 | 65,309 | +26,000 | 0.02% | 188,090 |
| 2016-08-26 | 2016-08-24 | 2.900 | 39,309 | -16,000 | 0.01% | 113,996 |
| 2016-08-25 | 2016-08-23 | 2.920 | 55,309 | -4,000 | 0.01% | 161,502 |
| 2016-08-24 | 2016-08-22 | 2.970 | 59,309 | +20,000 | 0.02% | 176,148 |
| 2016-08-23 | 2016-08-19 | 2.950 | 39,309 | -10,218 | 0.01% | 115,962 |
| 2016-08-22 | 2016-08-18 | 2.970 | 49,527 | -4,000 | 0.01% | 147,095 |
| 2016-08-19 | 2016-08-17 | 2.960 | 53,527 | +20,000 | 0.01% | 158,440 |
| 2016-08-17 | 2016-08-15 | 2.920 | 33,527 | -40,000 | 0.01% | 97,899 |
| 2016-08-16 | 2016-08-12 | 2.950 | 73,527 | -769,782 | 0.02% | 216,905 |
| 2016-08-12 | 2016-08-10 | 3.050 | 843,309 | -22,000 | 0.22% | 2,572,092 |
| 2016-08-10 | 2016-08-08 | 3.010 | 865,309 | +28,000 | 0.23% | 2,604,580 |
| 2016-08-09 | 2016-08-05 | 3.020 | 837,309 | -38,000 | 0.22% | 2,528,673 |
| 2016-08-08 | 2016-08-04 | 3.080 | 875,309 | +44,000 | 0.23% | 2,695,952 |
| 2016-08-04 | 2016-08-01 | 3.130 | 831,309 | +20,000 | 0.22% | 2,601,997 |
| 2016-08-03 | 2016-07-29 | 3.160 | 811,309 | +14,000 | 0.21% | 2,563,736 |
| 2016-08-01 | 2016-07-28 | 3.210 | 797,309 | +62,000 | 0.21% | 2,559,362 |
| 2016-07-29 | 2016-07-27 | 3.280 | 735,309 | +76,000 | 0.19% | 2,411,814 |
| 2016-07-28 | 2016-07-26 | 3.130 | 659,309 | +110,000 | 0.17% | 2,063,637 |
| 2016-07-27 | 2016-07-25 | 3.030 | 549,309 | +14,000 | 0.14% | 1,664,406 |
| 2016-07-19 | 2016-07-15 | 2.750 | 535,309 | -16,000 | 0.14% | 1,472,100 |
| 2016-07-18 | 2016-07-14 | 2.750 | 551,309 | -32,000 | 0.14% | 1,516,100 |
| 2016-07-15 | 2016-07-13 | 2.610 | 583,309 | -2,000 | 0.15% | 1,522,436 |
| 2016-07-13 | 2016-07-11 | 2.610 | 585,309 | -4,000 | 0.15% | 1,527,656 |
| 2016-07-12 | 2016-07-08 | 2.570 | 589,309 | +38,000 | 0.15% | 1,514,524 |
| 2016-07-11 | 2016-07-07 | 2.570 | 551,309 | -14,000 | 0.14% | 1,416,864 |
| 2016-07-08 | 2016-07-06 | 2.500 | 565,309 | +28,000 | 0.15% | 1,413,272 |
| 2016-07-07 | 2016-07-05 | 2.440 | 537,309 | -32,000 | 0.14% | 1,311,034 |
| 2016-07-06 | 2016-07-04 | 2.410 | 569,309 | -34,000 | 0.15% | 1,372,035 |
| 2016-07-05 | 2016-06-30 | 2.400 | 603,309 | +4,000 | 0.16% | 1,447,942 |
| 2016-07-04 | 2016-06-29 | 2.450 | 599,309 | -16,000 | 0.16% | 1,468,307 |
| 2016-06-30 | 2016-06-28 | 2.390 | 615,309 | +26,000 | 0.16% | 1,470,589 |
| 2016-06-29 | 2016-06-27 | 2.440 | 589,309 | -16,000 | 0.15% | 1,437,914 |
| 2016-06-28 | 2016-06-24 | 2.440 | 605,309 | -18,000 | 0.16% | 1,476,954 |
| 2016-06-24 | 2016-06-22 | 2.550 | 623,309 | -30,000 | 0.16% | 1,589,438 |
| 2016-06-22 | 2016-06-20 | 2.470 | 653,309 | +4,000 | 0.17% | 1,613,673 |
| 2016-06-20 | 2016-06-16 | 2.490 | 649,309 | +2,000 | 0.17% | 1,616,779 |
| 2016-06-17 | 2016-06-15 | 2.500 | 647,309 | +64,000 | 0.17% | 1,618,272 |
| 2016-06-16 | 2016-06-14 | 2.510 | 583,309 | +16,000 | 0.15% | 1,464,106 |
| 2016-06-15 | 2016-06-13 | 2.510 | 567,309 | +14,000 | 0.15% | 1,423,946 |
| 2016-06-14 | 2016-06-10 | 2.580 | 553,309 | -30,000 | 0.14% | 1,427,537 |
| 2016-06-13 | 2016-06-08 | 2.570 | 583,309 | -26,000 | 0.15% | 1,499,104 |
| 2016-06-10 | 2016-06-07 | 2.580 | 609,309 | -4,000 | 0.16% | 1,572,017 |
| 2016-06-08 | 2016-06-06 | 2.610 | 613,309 | -22,000 | 0.16% | 1,600,736 |
| 2016-06-06 | 2016-06-02 | 2.640 | 635,309 | +6,000 | 0.17% | 1,677,216 |
| 2016-06-03 | 2016-06-01 | 2.630 | 629,309 | -22,000 | 0.16% | 1,655,083 |
| 2016-06-02 | 2016-05-31 | 2.690 | 651,309 | +10,000 | 0.17% | 1,752,021 |
| 2016-06-01 | 2016-05-30 | 2.650 | 641,309 | +8,000 | 0.17% | 1,699,469 |
| 2016-05-31 | 2016-05-27 | 2.680 | 633,309 | +6,000 | 0.17% | 1,697,268 |
| 2016-05-26 | 2016-05-24 | 2.630 | 627,309 | +8,000 | 0.16% | 1,649,823 |
| 2016-05-25 | 2016-05-23 | 2.560 | 619,309 | -14,000 | 0.16% | 1,585,431 |
| 2016-05-24 | 2016-05-20 | 2.590 | 633,309 | +10,000 | 0.17% | 1,640,270 |
| 2016-05-23 | 2016-05-19 | 2.510 | 623,309 | +26,000 | 0.16% | 1,564,506 |
| 2016-05-20 | 2016-05-18 | 2.510 | 597,309 | -4,000 | 0.16% | 1,499,246 |
| 2016-05-19 | 2016-05-17 | 2.530 | 601,309 | +16,000 | 0.16% | 1,521,312 |
| 2016-05-18 | 2016-05-16 | 2.630 | 585,309 | -2,000 | 0.15% | 1,539,363 |
| 2016-05-17 | 2016-05-13 | 2.630 | 587,309 | +2,000 | 0.15% | 1,544,623 |
| 2016-05-16 | 2016-05-12 | 2.680 | 585,309 | -4,000 | 0.15% | 1,568,628 |
| 2016-05-13 | 2016-05-11 | 2.690 | 589,309 | +30,000 | 0.15% | 1,585,241 |
| 2016-05-12 | 2016-05-10 | 2.690 | 559,309 | +16,000 | 0.15% | 1,504,541 |
| 2016-05-10 | 2016-05-06 | 2.680 | 543,309 | +24,000 | 0.14% | 1,456,068 |
| 2016-05-09 | 2016-05-05 | 2.670 | 519,309 | +4,000 | 0.14% | 1,386,555 |
| 2016-05-06 | 2016-05-04 | 2.680 | 515,309 | +26,000 | 0.13% | 1,381,028 |
| 2016-05-05 | 2016-05-03 | 2.690 | 489,309 | -258,000 | 0.13% | 1,316,241 |
| 2016-04-29 | 2016-04-27 | 2.690 | 747,309 | +10,000 | 0.20% | 2,010,261 |
| 2016-04-28 | 2016-04-26 | 2.630 | 737,309 | +2,000 | 0.19% | 1,939,123 |
| 2016-04-27 | 2016-04-25 | 2.630 | 735,309 | +46,000 | 0.19% | 1,933,863 |
| 2016-04-26 | 2016-04-22 | 2.650 | 689,309 | -46,000 | 0.18% | 1,826,669 |
| 2016-04-25 | 2016-04-21 | 2.710 | 735,309 | -2,000 | 0.19% | 1,992,687 |
| 2016-04-22 | 2016-04-20 | 2.700 | 737,309 | -4,000 | 0.19% | 1,990,734 |
| 2016-04-21 | 2016-04-19 | 2.670 | 741,309 | -84,000 | 0.19% | 1,979,295 |
| 2016-04-20 | 2016-04-18 | 2.710 | 825,309 | +200,000 | 0.22% | 2,236,587 |
| 2016-04-18 | 2016-04-14 | 2.740 | 625,309 | +56,000 | 0.16% | 1,713,347 |
| 2016-04-15 | 2016-04-13 | 2.620 | 569,309 | +182,000 | 0.15% | 1,491,590 |
| 2016-04-14 | 2016-04-12 | 2.620 | 387,309 | +42,000 | 0.10% | 1,014,750 |
| 2016-04-13 | 2016-04-11 | 2.820 | 345,309 | +200,000 | 0.09% | 973,771 |
| 2016-04-12 | 2016-04-08 | 2.700 | 145,309 | +86,000 | 0.04% | 392,334 |
| 2016-04-08 | 2016-04-06 | 2.570 | 59,309 | +24,000 | 0.02% | 152,424 |
| 2016-04-07 | 2016-04-05 | 2.480 | 35,309 | -42,000 | 0.01% | 87,566 |
| 2016-04-06 | 2016-04-01 | 2.170 | 77,309 | +60,000 | 0.02% | 167,761 |
| 2016-04-01 | 2016-03-30 | 2.080 | 17,309 | -10,000 | 0.00% | 36,003 |
| 2016-03-30 | 2016-03-24 | 1.940 | 27,309 | +10,000 | 0.01% | 52,979 |
| 2016-03-23 | 2016-03-21 | 1.770 | 17,309 | -6,000 | 0.00% | 30,637 |
| 2016-03-21 | 2016-03-17 | 1.790 | 23,309 | -28,000 | 0.01% | 41,723 |
| 2016-03-16 | 2016-03-14 | 1.740 | 51,309 | +22,000 | 0.01% | 89,278 |
| 2016-03-14 | 2016-03-10 | 1.770 | 29,309 | -20,000 | 0.01% | 51,877 |
| 2016-03-11 | 2016-03-09 | 1.760 | 49,309 | +32,000 | 0.01% | 86,784 |
| 2016-03-09 | 2016-03-07 | 1.660 | 17,309 | -4,000 | 0.00% | 28,733 |
| 2016-03-08 | 2016-03-04 | 1.640 | 21,309 | -28,000 | 0.01% | 34,947 |
| 2016-03-04 | 2016-03-02 | 1.550 | 49,309 | +8,000 | 0.01% | 76,429 |
| 2016-03-03 | 2016-03-01 | 1.550 | 41,309 | -10,000 | 0.01% | 64,029 |
| 2016-03-01 | 2016-02-26 | 1.540 | 51,309 | +32,000 | 0.01% | 79,016 |
| 2016-02-26 | 2016-02-24 | 1.570 | 19,309 | -8,000 | 0.01% | 30,315 |
| 2016-02-25 | 2016-02-23 | 1.570 | 27,309 | -24,000 | 0.01% | 42,875 |
| 2016-02-23 | 2016-02-19 | 1.520 | 51,309 | +32,000 | 0.01% | 77,990 |
| 2016-02-17 | 2016-02-15 | 1.510 | 19,309 | -18,000 | 0.01% | 29,157 |
| 2016-02-15 | 2016-02-11 | 1.530 | 37,309 | +10,000 | 0.01% | 57,083 |
| 2016-02-11 | 2016-02-04 | 1.600 | 27,309 | -2,000 | 0.01% | 43,694 |
| 2016-02-04 | 2016-02-02 | 1.490 | 29,309 | +2,000 | 0.01% | 43,670 |
| 2016-02-03 | 2016-02-01 | 1.480 | 27,309 | +2,000 | 0.01% | 40,417 |
| 2016-02-01 | 2016-01-28 | 1.460 | 25,309 | -28,000 | 0.01% | 36,951 |
| 2016-01-29 | 2016-01-27 | 1.440 | 53,309 | +28,000 | 0.01% | 76,765 |
| 2016-01-27 | 2016-01-25 | 1.510 | 25,309 | -34,000 | 0.01% | 38,217 |
| 2016-01-25 | 2016-01-21 | 1.450 | 59,309 | +6,000 | 0.02% | 85,998 |
| 2016-01-22 | 2016-01-20 | 1.480 | 53,309 | -2,000 | 0.01% | 78,897 |
| 2016-01-21 | 2016-01-19 | 1.470 | 55,309 | +30,000 | 0.01% | 81,304 |
| 2016-01-20 | 2016-01-18 | 1.490 | 25,309 | -24,000 | 0.01% | 37,710 |
| 2016-01-19 | 2016-01-15 | 1.460 | 49,309 | +26,000 | 0.01% | 71,991 |
| 2016-01-15 | 2016-01-13 | 1.500 | 23,309 | +6,000 | 0.01% | 34,964 |
| 2015-12-23 | 2015-12-21 | 1.670 | 17,309 | -16,000 | 0.00% | 28,906 |
| 2015-12-22 | 2015-12-18 | 1.630 | 33,309 | +4,000 | 0.01% | 54,294 |
| 2015-12-21 | 2015-12-17 | 1.530 | 29,309 | -4,000 | 0.01% | 44,843 |
| 2015-12-08 | 2015-12-04 | 1.550 | 33,309 | +16,000 | 0.01% | 51,629 |
| 2015-11-24 | 2015-11-20 | 1.710 | 17,309 | -18,000 | 0.00% | 29,598 |
| 2015-11-20 | 2015-11-18 | 1.700 | 35,309 | +16,000 | 0.01% | 60,025 |
| 2015-11-19 | 2015-11-17 | 1.720 | 19,309 | +2,000 | 0.01% | 33,211 |
| 2015-11-17 | 2015-11-13 | 1.720 | 17,309 | -56,000 | 0.00% | 29,771 |
| 2015-11-13 | 2015-11-11 | 1.660 | 73,309 | +38,000 | 0.02% | 121,693 |
| 2015-11-09 | 2015-11-05 | 1.660 | 35,309 | +12,000 | 0.01% | 58,613 |
| 2015-11-03 | 2015-10-30 | 1.690 | 23,309 | -12,000 | 0.01% | 39,392 |
| 2015-10-30 | 2015-10-28 | 1.690 | 35,309 | -2,000 | 0.01% | 59,672 |
| 2015-10-27 | 2015-10-23 | 1.720 | 37,309 | +2,000 | 0.01% | 64,171 |
| 2015-10-26 | 2015-10-22 | 1.690 | 35,309 | +2,000 | 0.01% | 59,672 |
| 2015-10-23 | 2015-10-20 | 1.720 | 33,309 | +10,000 | 0.01% | 57,291 |
| 2015-10-22 | 2015-10-19 | 1.720 | 23,309 | -22,000 | 0.01% | 40,091 |
| 2015-10-20 | 2015-10-16 | 1.680 | 45,309 | +22,000 | 0.01% | 76,119 |
| 2015-10-19 | 2015-10-15 | 1.650 | 23,309 | -44,000 | 0.01% | 38,460 |
| 2015-10-16 | 2015-10-14 | 1.650 | 67,309 | +50,000 | 0.02% | 111,060 |
| 2015-10-15 | 2015-10-13 | 1.650 | 17,309 | -20,000 | 0.00% | 28,560 |
| 2015-10-14 | 2015-10-12 | 1.600 | 37,309 | +2,000 | 0.01% | 59,694 |
| 2015-10-13 | 2015-10-09 | 1.700 | 35,309 | +18,000 | 0.01% | 60,025 |
| 2015-10-06 | 2015-10-02 | 1.660 | 17,309 | -4,000 | 0.00% | 28,733 |
| 2015-10-05 | 2015-09-30 | 1.600 | 21,309 | -22,000 | 0.01% | 34,094 |
| 2015-09-30 | 2015-09-25 | 1.710 | 43,309 | +26,000 | 0.01% | 74,058 |
| 2015-09-24 | 2015-09-22 | 1.610 | 17,309 | -30,000 | 0.00% | 27,867 |
| 2015-09-22 | 2015-09-18 | 1.660 | 47,309 | -14,000 | 0.01% | 78,533 |
| 2015-09-21 | 2015-09-17 | 1.540 | 61,309 | +6,000 | 0.02% | 94,416 |
| 2015-09-18 | 2015-09-16 | 1.560 | 55,309 | -14,000 | 0.01% | 86,282 |
| 2015-09-15 | 2015-09-11 | 1.350 | 69,309 | +48,000 | 0.02% | 93,567 |
| 2015-09-09 | 2015-09-07 | 1.180 | 21,309 | +4,000 | 0.01% | 25,145 |
| 2015-09-08 | 2015-09-04 | 1.200 | 17,309 | -8,000 | 0.00% | 20,771 |
| 2015-09-01 | 2015-08-28 | 1.190 | 25,309 | -22,000 | 0.01% | 30,118 |
| 2015-08-31 | 2015-08-27 | 1.210 | 47,309 | +30,000 | 0.01% | 57,244 |
| 2015-08-27 | 2015-08-25 | 1.060 | 17,309 | -14,000 | 0.00% | 18,348 |
| 2015-08-26 | 2015-08-24 | 1.020 | 31,309 | +2,000 | 0.01% | 31,935 |
| 2015-08-25 | 2015-08-21 | 1.200 | 29,309 | +2,000 | 0.01% | 35,171 |
| 2015-08-24 | 2015-08-20 | 1.230 | 27,309 | -2,000 | 0.01% | 33,590 |
| 2015-08-21 | 2015-08-19 | 1.310 | 29,309 | +12,000 | 0.01% | 38,395 |
| 2015-08-19 | 2015-08-17 | 1.370 | 17,309 | -8,000 | 0.00% | 23,713 |
| 2015-08-18 | 2015-08-14 | 1.350 | 25,309 | -6,000 | 0.01% | 34,167 |
| 2015-08-14 | 2015-08-12 | 1.360 | 31,309 | +14,000 | 0.01% | 42,580 |
| 2015-08-13 | 2015-08-11 | 1.440 | 17,309 | -8,000 | 0.00% | 24,925 |
| 2015-08-12 | 2015-08-10 | 1.400 | 25,309 | -2,000 | 0.01% | 35,433 |
| 2015-08-11 | 2015-08-07 | 1.400 | 27,309 | -18,000 | 0.01% | 38,233 |
| 2015-08-07 | 2015-08-05 | 1.400 | 45,309 | +10,000 | 0.01% | 63,433 |
| 2015-08-06 | 2015-08-04 | 1.370 | 35,309 | +2,000 | 0.01% | 48,373 |
| 2015-08-04 | 2015-07-31 | 1.500 | 33,309 | +16,000 | 0.01% | 49,964 |
| 2015-08-03 | 2015-07-30 | 1.450 | 17,309 | -18,000 | 0.00% | 25,098 |
| 2015-07-29 | 2015-07-27 | 1.400 | 35,309 | +18,000 | 0.01% | 49,433 |
| 2015-07-24 | 2015-07-22 | 1.580 | 17,309 | -22,000 | 0.00% | 27,348 |
| 2015-07-23 | 2015-07-21 | 1.550 | 39,309 | -40,000 | 0.01% | 60,929 |
| 2015-07-22 | 2015-07-20 | 1.590 | 79,309 | +2,000 | 0.02% | 126,101 |
| 2015-07-21 | 2015-07-17 | 1.630 | 77,309 | +20,000 | 0.02% | 126,014 |
| 2015-07-20 | 2015-07-16 | 1.660 | 57,309 | -20,000 | 0.01% | 95,133 |
| 2015-07-17 | 2015-07-15 | 1.610 | 77,309 | -50,000 | 0.02% | 124,467 |
| 2015-07-16 | 2015-07-14 | 1.530 | 127,309 | +46,000 | 0.03% | 194,783 |
| 2015-07-15 | 2015-07-13 | 1.420 | 81,309 | +46,000 | 0.02% | 115,459 |
| 2015-07-14 | 2015-07-10 | 1.320 | 35,309 | +6,000 | 0.01% | 46,608 |
| 2015-07-13 | 2015-07-09 | 1.200 | 29,309 | -72,000 | 0.01% | 35,171 |
| 2015-07-10 | 2015-07-08 | 0.990 | 101,309 | +28,000 | 0.03% | 100,296 |
| 2015-07-09 | 2015-07-07 | 1.190 | 73,309 | +22,000 | 0.02% | 87,238 |
| 2015-07-08 | 2015-07-06 | 1.260 | 51,309 | -6,000 | 0.01% | 64,649 |
| 2015-07-07 | 2015-07-03 | 1.530 | 57,309 | -102,000 | 0.01% | 87,683 |
| 2015-07-06 | 2015-07-02 | 1.800 | 159,309 | +100,000 | 0.04% | 286,756 |
| 2015-07-03 | 2015-06-30 | 1.890 | 59,309 | +36,000 | 0.02% | 112,094 |
| 2015-07-02 | 2015-06-29 | 1.890 | 23,309 | +6,000 | 0.01% | 44,054 |
| 2015-06-29 | 2015-06-25 | 2.060 | 17,309 | -156,000 | 0.00% | 35,657 |
| 2015-06-26 | 2015-06-24 | 1.890 | 173,309 | +148,000 | 0.05% | 327,554 |
| 2015-06-25 | 2015-06-23 | 1.940 | 25,309 | -100,000 | 0.01% | 49,099 |
| 2015-06-24 | 2015-06-22 | 1.950 | 125,309 | +18,000 | 0.03% | 244,353 |
| 2015-06-23 | 2015-06-19 | 1.930 | 107,309 | -12,000 | 0.03% | 207,106 |
| 2015-06-22 | 2015-06-18 | 1.960 | 119,309 | +20,000 | 0.03% | 233,846 |
| 2015-06-19 | 2015-06-17 | 1.990 | 99,309 | +46,000 | 0.03% | 197,625 |
| 2015-06-18 | 2015-06-16 | 1.980 | 53,309 | +34,000 | 0.01% | 105,552 |
| 2015-06-17 | 2015-06-15 | 2.000 | 19,309 | -102,000 | 0.01% | 38,618 |
| 2015-06-16 | 2015-06-12 | 2.000 | 121,309 | +104,000 | 0.03% | 242,618 |
| 2015-06-15 | 2015-06-11 | 2.020 | 17,309 | -99,000 | 0.00% | 34,964 |
| 2015-06-12 | 2015-06-10 | 1.910 | 116,309 | -12,000 | 0.03% | 222,150 |
| 2015-06-11 | 2015-06-09 | 1.900 | 128,309 | +97,020 | 0.03% | 243,787 |
| 2015-06-10 | 2015-06-08 | 2.120 | 31,289 | -262,020 | 0.01% | 66,333 |
| 2015-06-09 | 2015-06-05 | 2.080 | 293,309 | +94,000 | 0.08% | 610,083 |
| 2015-06-08 | 2015-06-04 | 2.070 | 199,309 | +182,000 | 0.05% | 412,570 |
| 2015-06-05 | 2015-06-03 | 2.110 | 17,309 | -2,000 | 0.00% | 36,522 |
| 2015-06-04 | 2015-06-02 | 2.200 | 19,309 | -2,000 | 0.01% | 42,480 |
| 2015-06-03 | 2015-06-01 | 2.240 | 21,309 | -80,000 | 0.01% | 47,732 |
| 2015-06-02 | 2015-05-29 | 2.000 | 101,309 | -14,000 | 0.03% | 202,618 |
| 2015-06-01 | 2015-05-28 | 1.990 | 115,309 | -22,000 | 0.03% | 229,465 |
| 2015-05-29 | 2015-05-27 | 2.040 | 137,309 | +86,000 | 0.04% | 280,110 |
| 2015-05-28 | 2015-05-26 | 2.050 | 51,309 | -8,000 | 0.01% | 105,183 |
| 2015-05-27 | 2015-05-22 | 2.080 | 59,309 | -12,000 | 0.02% | 123,363 |
| 2015-05-26 | 2015-05-21 | 1.930 | 71,309 | +8,000 | 0.02% | 137,626 |
| 2015-05-22 | 2015-05-20 | 2.040 | 63,309 | +38,000 | 0.02% | 129,150 |
| 2015-05-21 | 2015-05-19 | 1.990 | 25,309 | -52,000 | 0.01% | 50,365 |
| 2015-05-20 | 2015-05-18 | 1.790 | 77,309 | +16,000 | 0.02% | 138,383 |
| 2015-05-18 | 2015-05-14 | 1.680 | 61,309 | +2,000 | 0.02% | 102,999 |
| 2015-05-15 | 2015-05-13 | 1.720 | 59,309 | -20,000 | 0.02% | 102,011 |
| 2015-05-14 | 2015-05-12 | 1.770 | 79,309 | +62,000 | 0.02% | 140,377 |
| 2015-05-13 | 2015-05-11 | 1.780 | 17,309 | -44,000 | 0.00% | 30,810 |
| 2015-05-12 | 2015-05-08 | 1.750 | 61,309 | -112,000 | 0.02% | 107,291 |
| 2015-05-11 | 2015-05-07 | 1.750 | 173,309 | +64,000 | 0.05% | 303,291 |
| 2015-05-08 | 2015-05-06 | 1.720 | 109,309 | +32,000 | 0.03% | 188,011 |
| 2015-05-07 | 2015-05-05 | 1.650 | 77,309 | +54,000 | 0.02% | 127,560 |
| 2015-05-06 | 2015-05-04 | 1.800 | 23,309 | -62,000 | 0.01% | 41,956 |
| 2015-05-05 | 2015-04-30 | 1.870 | 85,309 | -126,000 | 0.02% | 159,528 |
| 2015-05-04 | 2015-04-29 | 1.760 | 211,309 | +76,000 | 0.06% | 371,904 |
| 2015-04-30 | 2015-04-28 | 1.700 | 135,309 | -92,000 | 0.04% | 230,025 |
| 2015-04-29 | 2015-04-27 | 1.520 | 227,309 | +166,000 | 0.06% | 345,510 |
| 2015-04-28 | 2015-04-24 | 1.400 | 61,309 | -68,000 | 0.02% | 85,833 |
| 2015-04-24 | 2015-04-22 | 1.300 | 129,309 | +24,000 | 0.03% | 168,102 |
| 2015-04-22 | 2015-04-20 | 1.290 | 105,309 | +6,000 | 0.03% | 135,849 |
| 2015-04-21 | 2015-04-17 | 1.290 | 99,309 | -32,000 | 0.03% | 128,109 |
| 2015-04-20 | 2015-04-16 | 1.320 | 131,309 | +26,000 | 0.03% | 173,328 |
| 2015-04-17 | 2015-04-15 | 1.290 | 105,309 | +74,000 | 0.03% | 135,849 |
| 2015-04-16 | 2015-04-14 | 1.280 | 31,309 | +14,000 | 0.01% | 40,076 |
| 2015-04-10 | 2015-04-08 | 1.290 | 17,309 | -10,000 | 0.00% | 22,329 |
| 2015-04-09 | 2015-04-02 | 1.190 | 27,309 | +10,000 | 0.01% | 32,498 |
| 2015-03-27 | 2015-03-25 | 1.230 | 17,309 | -6,000 | 0.00% | 21,290 |
| 2015-03-26 | 2015-03-24 | 1.260 | 23,309 | +4,000 | 0.01% | 29,369 |
| 2015-03-23 | 2015-03-19 | 1.280 | 19,309 | +2,000 | 0.01% | 24,716 |
| 2015-03-20 | 2015-03-18 | 1.280 | 17,309 | -6,000 | 0.00% | 22,156 |
| 2015-03-17 | 2015-03-13 | 1.260 | 23,309 | +6,000 | 0.01% | 29,369 |
| 2015-03-05 | 2015-03-03 | 1.330 | 17,309 | -22,000 | 0.00% | 23,021 |
| 2015-02-27 | 2015-02-25 | 1.330 | 39,309 | +6,000 | 0.01% | 52,281 |
| 2015-02-26 | 2015-02-24 | 1.350 | 33,309 | +16,000 | 0.01% | 44,967 |
| 2015-02-24 | 2015-02-18 | 1.350 | 17,309 | -24,000 | 0.00% | 23,367 |
| 2015-02-23 | 2015-02-16 | 1.400 | 41,309 | +14,000 | 0.01% | 57,833 |
| 2015-02-13 | 2015-02-11 | 1.300 | 27,309 | +10,000 | 0.01% | 35,502 |
| 2015-02-04 | 2015-02-02 | 1.350 | 17,309 | -6,000 | 0.00% | 23,367 |
| 2015-02-03 | 2015-01-30 | 1.360 | 23,309 | +6,000 | 0.01% | 31,700 |
| 2015-01-30 | 2015-01-28 | 1.340 | 17,309 | -12,000 | 0.00% | 23,194 |
| 2015-01-29 | 2015-01-27 | 1.300 | 29,309 | +12,000 | 0.01% | 38,102 |
| 2015-01-28 | 2015-01-26 | 1.310 | 17,309 | -2,000 | 0.00% | 22,675 |
| 2015-01-27 | 2015-01-23 | 1.310 | 19,309 | -20,000 | 0.01% | 25,295 |
| 2015-01-26 | 2015-01-22 | 1.330 | 39,309 | +22,000 | 0.01% | 52,281 |
| 2015-01-23 | 2015-01-21 | 1.330 | 17,309 | -4,000 | 0.00% | 23,021 |
| 2015-01-22 | 2015-01-20 | 1.400 | 21,309 | +4,000 | 0.01% | 29,833 |
| 2015-01-21 | 2015-01-19 | 1.400 | 17,309 | -12,000 | 0.00% | 24,233 |
| 2015-01-20 | 2015-01-16 | 1.290 | 29,309 | -14,000 | 0.01% | 37,809 |
| 2015-01-19 | 2015-01-15 | 1.220 | 43,309 | +16,000 | 0.01% | 52,837 |
| 2015-01-15 | 2015-01-13 | 1.280 | 27,309 | -10,000 | 0.01% | 34,956 |
| 2015-01-12 | 2015-01-08 | 1.310 | 37,309 | +8,000 | 0.01% | 48,875 |
| 2015-01-07 | 2015-01-05 | 1.350 | 29,309 | +12,000 | 0.01% | 39,567 |
| 2015-01-06 | 2015-01-02 | 1.380 | 17,309 | -6,000 | 0.00% | 23,886 |
| 2015-01-05 | 2014-12-31 | 1.280 | 23,309 | -8,000 | 0.01% | 29,836 |
| 2014-12-22 | 2014-12-18 | 1.290 | 31,309 | -2,000 | 0.01% | 40,389 |
| 2014-12-18 | 2014-12-16 | 1.300 | 33,309 | +14,000 | 0.01% | 43,302 |
| 2014-12-17 | 2014-12-15 | 1.300 | 19,309 | -36,000 | 0.01% | 25,102 |
| 2014-12-16 | 2014-12-12 | 1.300 | 55,309 | +6,000 | 0.01% | 71,902 |
| 2014-12-10 | 2014-12-08 | 1.350 | 49,309 | -10,000 | 0.01% | 66,567 |
| 2014-12-09 | 2014-12-05 | 1.390 | 59,309 | -6,000 | 0.02% | 82,440 |
| 2014-12-08 | 2014-12-04 | 1.400 | 65,309 | -2,000 | 0.02% | 91,433 |
| 2014-12-05 | 2014-12-03 | 1.340 | 67,309 | +50,000 | 0.02% | 90,194 |
| 2014-12-04 | 2014-12-02 | 1.380 | 17,309 | -46,000 | 0.00% | 23,886 |
| 2014-12-02 | 2014-11-28 | 1.400 | 63,309 | +16,000 | 0.02% | 88,633 |
| 2014-12-01 | 2014-11-27 | 1.400 | 47,309 | +4,000 | 0.01% | 66,233 |
| 2014-11-28 | 2014-11-26 | 1.480 | 43,309 | +26,000 | 0.01% | 64,097 |
| 2014-11-24 | 2014-11-20 | 1.500 | 17,309 | -26,000 | 0.00% | 25,964 |
| 2014-11-21 | 2014-11-19 | 1.500 | 43,309 | +26,000 | 0.01% | 64,964 |
| 2014-11-20 | 2014-11-18 | 1.500 | 17,309 | -24,000 | 0.00% | 25,964 |
| 2014-11-19 | 2014-11-17 | 1.500 | 41,309 | +20,000 | 0.01% | 61,964 |
| 2014-11-18 | 2014-11-14 | 1.530 | 21,309 | -16,000 | 0.01% | 32,603 |
| 2014-11-17 | 2014-11-13 | 1.550 | 37,309 | +20,000 | 0.01% | 57,829 |
| 2014-11-14 | 2014-11-12 | 1.580 | 17,309 | -2,000 | 0.00% | 27,348 |
| 2014-11-12 | 2014-11-10 | 1.510 | 19,309 | -1,590 | 0.01% | 29,157 |
| 2014-11-10 | 2014-11-06 | 1.520 | 20,899 | -34,000 | 0.01% | 31,766 |
| 2014-11-07 | 2014-11-05 | 1.460 | 54,899 | +12,000 | 0.01% | 80,153 |
| 2014-11-06 | 2014-11-04 | 1.480 | 42,899 | +2,000 | 0.01% | 63,491 |
| 2014-11-04 | 2014-10-31 | 1.530 | 40,899 | +20,000 | 0.01% | 62,575 |
| 2014-10-31 | 2014-10-29 | 1.540 | 20,899 | -16,000 | 0.01% | 32,184 |
| 2014-10-29 | 2014-10-27 | 1.320 | 36,899 | -4,000 | 0.01% | 48,707 |
| 2014-10-23 | 2014-10-21 | 1.320 | 40,899 | +8,000 | 0.01% | 53,987 |
| 2014-10-22 | 2014-10-20 | 1.320 | 32,899 | -2,000 | 0.01% | 43,427 |
| 2014-10-21 | 2014-10-17 | 1.320 | 34,899 | +10,000 | 0.01% | 46,067 |
| 2014-10-17 | 2014-10-15 | 1.380 | 24,899 | -12,000 | 0.01% | 34,361 |
| 2014-10-16 | 2014-10-14 | 1.350 | 36,899 | +16,000 | 0.01% | 49,814 |
| 2014-10-14 | 2014-10-10 | 1.340 | 20,899 | -20,000 | 0.01% | 28,005 |
| 2014-10-13 | 2014-10-09 | 1.360 | 40,899 | -8,000 | 0.01% | 55,623 |
| 2014-10-06 | 2014-09-30 | 1.400 | 48,899 | -14,000 | 0.01% | 68,459 |
| 2014-10-03 | 2014-09-29 | 1.340 | 62,899 | +18,000 | 0.02% | 84,285 |
| 2014-09-30 | 2014-09-26 | 1.430 | 44,899 | +10,000 | 0.01% | 64,206 |
| 2014-09-29 | 2014-09-25 | 1.410 | 34,899 | +12,000 | 0.01% | 49,208 |
| 2014-09-19 | 2014-09-17 | 1.520 | 22,899 | -10,000 | 0.01% | 34,806 |
| 2014-08-13 | 2014-08-11 | 1.630 | 32,899 | -60,000 | 0.01% | 53,625 |
| 2014-08-12 | 2014-08-08 | 1.660 | 92,899 | +54,000 | 0.02% | 154,212 |
| 2014-08-11 | 2014-08-07 | 1.650 | 38,899 | +6,000 | 0.01% | 64,183 |
| 2014-08-08 | 2014-08-06 | 1.700 | 32,899 | -14,000 | 0.01% | 55,928 |
| 2014-08-07 | 2014-08-05 | 1.660 | 46,899 | +14,000 | 0.01% | 77,852 |
| 2014-05-26 | 2014-05-22 | 1.300 | 32,899 | +4,000 | 0.01% | 42,769 |
| 2014-05-23 | 2014-05-21 | 1.320 | 28,899 | +8,000 | 0.01% | 38,147 |
| 2014-05-22 | 2014-05-20 | 1.330 | 20,899 | -16,000 | 0.01% | 27,796 |
| 2014-05-20 | 2014-05-16 | 1.350 | 36,899 | -10,000 | 0.01% | 49,814 |
| 2014-05-19 | 2014-05-15 | 1.360 | 46,899 | +26,000 | 0.01% | 63,783 |
| 2014-05-16 | 2014-05-14 | 1.430 | 20,899 | -2,000 | 0.01% | 29,886 |
| 2014-05-15 | 2014-05-13 | 1.320 | 22,899 | +2,000 | 0.01% | 30,227 |
| 2014-05-14 | 2014-05-12 | 1.350 | 20,899 | -6,000 | 0.01% | 28,214 |
| 2014-05-13 | 2014-05-09 | 1.320 | 26,899 | +2,000 | 0.01% | 35,507 |
| 2014-05-09 | 2014-05-07 | 1.260 | 24,899 | -4,000 | 0.01% | 31,373 |
| 2014-04-29 | 2014-04-25 | 1.310 | 28,899 | -68,000 | 0.01% | 37,858 |
| 2014-04-25 | 2014-04-23 | 1.220 | 96,899 | -46,000 | 0.03% | 118,217 |
| 2014-04-24 | 2014-04-22 | 1.170 | 142,899 | -2,000 | 0.04% | 167,192 |
| 2014-04-17 | 2014-04-15 | 1.160 | 144,899 | +12,000 | 0.04% | 168,083 |
| 2014-04-16 | 2014-04-14 | 1.170 | 132,899 | -12,000 | 0.03% | 155,492 |
| 2014-04-15 | 2014-04-11 | 1.090 | 144,899 | +2,000 | 0.04% | 157,940 |
| 2014-04-14 | 2014-04-10 | 1.080 | 142,899 | +2,000 | 0.04% | 154,331 |
| 2014-04-11 | 2014-04-09 | 1.130 | 140,899 | +8,000 | 0.04% | 159,216 |
| 2014-04-09 | 2014-04-07 | 1.150 | 132,899 | -14,000 | 0.03% | 152,834 |
| 2014-04-08 | 2014-04-04 | 1.110 | 146,899 | +24,000 | 0.04% | 163,058 |
| 2014-04-07 | 2014-04-03 | 1.130 | 122,899 | -26,000 | 0.03% | 138,876 |
| 2014-04-04 | 2014-04-02 | 1.170 | 148,899 | +120,000 | 0.04% | 174,212 |
| 2014-04-02 | 2014-03-31 | 1.060 | 28,899 | -18,000 | 0.01% | 30,633 |
| 2014-04-01 | 2014-03-28 | 1.110 | 46,899 | +18,000 | 0.01% | 52,058 |
| 2014-03-28 | 2014-03-26 | 1.320 | 28,899 | +8,000 | 0.01% | 38,147 |
| 2014-03-25 | 2014-03-21 | 1.420 | 20,899 | -6,000 | 0.01% | 29,677 |
| 2014-03-24 | 2014-03-20 | 1.400 | 26,899 | +2,000 | 0.01% | 37,659 |
| 2014-03-21 | 2014-03-19 | 1.420 | 24,899 | +4,000 | 0.01% | 35,357 |
| 2014-03-20 | 2014-03-18 | 1.390 | 20,899 | -62,000 | 0.01% | 29,050 |
| 2014-03-19 | 2014-03-17 | 1.380 | 82,899 | +60,000 | 0.02% | 114,401 |
| 2014-03-17 | 2014-03-13 | 1.350 | 22,899 | +2,000 | 0.01% | 30,914 |
| 2014-03-14 | 2014-03-12 | 1.380 | 20,899 | -50,000 | 0.01% | 28,841 |
| 2014-03-13 | 2014-03-11 | 1.390 | 70,899 | +50,000 | 0.02% | 98,550 |
| 2014-03-12 | 2014-03-10 | 1.400 | 20,899 | -16,000 | 0.01% | 29,259 |
| 2014-03-11 | 2014-03-07 | 1.390 | 36,899 | +10,000 | 0.01% | 51,290 |
| 2014-03-10 | 2014-03-06 | 1.550 | 26,899 | -56,000 | 0.01% | 41,693 |
| 2014-03-07 | 2014-03-05 | 1.680 | 82,899 | +1,462 | 0.02% | 139,270 |
| 2014-03-06 | 2014-03-04 | 1.670 | 81,437 | +12,000 | 0.02% | 136,000 |
| 2014-03-05 | 2014-03-03 | 1.650 | 69,437 | +48,000 | 0.02% | 114,571 |
| 2014-03-04 | 2014-02-28 | 1.650 | 21,437 | -16,000 | 0.01% | 35,371 |
| 2014-03-03 | 2014-02-27 | 1.850 | 37,437 | +16,000 | 0.01% | 69,258 |
| 2014-02-28 | 2014-02-26 | 1.860 | 21,437 | -66,000 | 0.01% | 39,873 |
| 2014-02-27 | 2014-02-25 | 1.930 | 87,437 | -24,000 | 0.02% | 168,753 |
| 2014-02-26 | 2014-02-24 | 1.930 | 111,437 | +58,000 | 0.03% | 215,073 |
| 2014-02-25 | 2014-02-21 | 1.830 | 53,437 | +32,000 | 0.01% | 97,790 |
| 2014-02-24 | 2014-02-20 | 1.700 | 21,437 | -2,000 | 0.01% | 36,443 |
| 2014-02-21 | 2014-02-19 | 1.710 | 23,437 | +2,000 | 0.01% | 40,077 |
| 2014-02-20 | 2014-02-18 | 1.760 | 21,437 | -18,000 | 0.01% | 37,729 |
| 2014-02-19 | 2014-02-17 | 1.870 | 39,437 | +18,000 | 0.01% | 73,747 |
| 2014-02-17 | 2014-02-13 | 1.860 | 21,437 | -4,000 | 0.01% | 39,873 |
| 2014-02-14 | 2014-02-12 | 1.860 | 25,437 | +4,000 | 0.01% | 47,313 |
| 2014-02-07 | 2014-02-05 | 1.890 | 21,437 | -4,000 | 0.01% | 40,516 |
| 2014-02-06 | 2014-02-04 | 1.940 | 25,437 | -56,001 | 0.01% | 49,348 |
| 2014-02-05 | 2014-01-30 | 1.950 | 81,438 | +60,000 | 0.02% | 158,804 |
| 2014-02-04 | 2014-01-28 | 1.920 | 21,438 | -2,000 | 0.01% | 41,161 |
| 2014-01-29 | 2014-01-27 | 1.920 | 23,438 | +2,000 | 0.01% | 45,001 |
| 2014-01-28 | 2014-01-24 | 1.930 | 21,438 | -52,000 | 0.01% | 41,375 |
| 2014-01-27 | 2014-01-23 | 1.950 | 73,438 | +8,000 | 0.02% | 143,204 |
| 2014-01-24 | 2014-01-22 | 1.890 | 65,438 | +4,000 | 0.02% | 123,678 |
| 2014-01-23 | 2014-01-21 | 1.940 | 61,438 | +32,000 | 0.02% | 119,190 |
| 2014-01-22 | 2014-01-20 | 1.880 | 29,438 | -30,000 | 0.01% | 55,343 |
| 2014-01-21 | 2014-01-17 | 1.950 | 59,438 | -16,000 | 0.02% | 115,904 |
| 2014-01-20 | 2014-01-16 | 1.970 | 75,438 | -26,000 | 0.02% | 148,613 |
| 2014-01-17 | 2014-01-15 | 1.940 | 101,438 | +56,000 | 0.03% | 196,790 |
| 2014-01-16 | 2014-01-14 | 1.940 | 45,438 | +24,000 | 0.01% | 88,150 |
| 2014-01-15 | 2014-01-13 | 1.900 | 21,438 | -10,000 | 0.01% | 40,732 |
| 2014-01-14 | 2014-01-10 | 2.000 | 31,438 | +10,000 | 0.01% | 62,876 |
| 2014-01-13 | 2014-01-09 | 2.020 | 21,438 | -55,670 | 0.01% | 43,305 |
| 2014-01-09 | 2014-01-07 | 2.030 | 77,108 | -298,000 | 0.02% | 156,529 |
| 2014-01-08 | 2014-01-06 | 2.090 | 375,108 | +220,000 | 0.10% | 783,976 |
| 2014-01-07 | 2014-01-03 | 1.930 | 155,108 | +78,000 | 0.04% | 299,358 |
| 2014-01-03 | 2013-12-31 | 1.980 | 77,108 | -18,000 | 0.02% | 152,674 |
| 2014-01-02 | 2013-12-27 | 1.890 | 95,108 | +18,000 | 0.02% | 179,754 |
| 2013-12-23 | 2013-12-19 | 1.710 | 77,108 | -100,000 | 0.02% | 131,855 |
| 2013-12-11 | 2013-12-09 | 1.490 | 177,108 | -2,000 | 0.05% | 263,891 |
| 2013-12-10 | 2013-12-06 | 1.400 | 179,108 | -650,000 | 0.05% | 250,751 |
| 2013-12-05 | 2013-12-03 | 1.380 | 829,108 | +50,000 | 0.22% | 1,144,169 |
| 2013-12-03 | 2013-11-29 | 1.400 | 779,108 | -92,000 | 0.20% | 1,090,751 |
| 2013-12-02 | 2013-11-28 | 1.450 | 871,108 | +92,000 | 0.23% | 1,263,107 |
| 2013-11-26 | 2013-11-22 | 1.050 | 779,108 | -70,000 | 0.20% | 818,063 |
| 2013-11-20 | 2013-11-18 | 0.820 | 849,108 | +449 | 0.22% | 696,269 |
| 2013-11-12 | 2013-11-08 | 0.820 | 848,659 | -107,840 | 0.22% | 695,900 |
| 2013-10-25 | 2013-10-23 | 0.780 | 956,499 | -306,000 | 0.25% | 746,069 |
| 2012-12-04 | 2012-11-30 | 0.700 | 1,262,499 | -28,381 | 0.33% | 883,749 |
| 2012-06-01 | 2012-05-30 | 0.620 | 1,290,880 | -34,000 | 0.34% | 800,346 |
| 2012-05-08 | 2012-05-04 | 0.650 | 1,324,880 | +6,282 | 0.35% | 861,172 |
| 2011-10-24 | 2011-10-20 | 0.660 | 1,318,598 | -70 | 0.34% | 870,275 |
| 2011-08-18 | 2011-08-16 | 0.770 | 1,318,668 | -2,000 | 0.34% | 1,015,374 |
| 2011-08-12 | 2011-08-10 | 0.780 | 1,320,668 | +2,070 | 0.35% | 1,030,121 |
| 2011-04-07 | 2011-04-04 | 0.850 | 1,318,598 | -14,810 | 0.34% | 1,120,808 |
| 2011-03-23 | 2011-03-21 | 0.880 | 1,333,408 | -148,000 | 0.35% | 1,173,399 |
| 2011-03-22 | 2011-03-18 | 0.880 | 1,481,408 | +148,000 | 0.39% | 1,303,639 |
| 2011-03-21 | 2011-03-17 | 0.880 | 1,333,408 | +14,810 | 0.35% | 1,173,399 |
| 2010-10-12 | 2010-10-08 | 0.800 | 1,318,598 | -10,000 | 0.34% | 1,054,878 |
| 2010-09-16 | 2010-09-14 | 0.800 | 1,328,598 | +538 | 0.35% | 1,062,878 |
| 2010-08-31 | 2010-08-27 | 0.800 | 1,328,060 | -454 | 0.35% | 1,062,448 |
| 2010-05-27 | 2010-05-25 | 0.750 | 1,328,514 | -8,000 | 0.35% | 996,386 |
| 2010-04-23 | 2010-04-21 | 0.900 | 1,336,514 | -60,000 | 0.35% | 1,202,863 |
| 2010-04-07 | 2010-03-31 | 0.910 | 1,396,514 | -108,000 | 0.37% | 1,270,828 |
| 2010-03-26 | 2010-03-24 | 0.870 | 1,504,514 | -106,000 | 0.39% | 1,308,927 |
| 2010-01-11 | 2010-01-07 | 0.850 | 1,610,514 | -60,000 | 0.42% | 1,368,937 |
| 2009-12-16 | 2009-12-14 | 0.840 | 1,670,514 | -55,609 | 0.44% | 1,403,232 |
| 2009-11-27 | 2009-11-25 | 0.810 | 1,726,123 | -74,000 | 0.45% | 1,398,160 |
| 2009-11-26 | 2009-11-24 | 0.840 | 1,800,123 | -50,000 | 0.47% | 1,512,103 |
| 2009-11-23 | 2009-11-19 | 0.850 | 1,850,123 | -106,000 | 0.48% | 1,572,605 |
| 2009-11-16 | 2009-11-12 | 0.800 | 1,956,123 | -50,000 | 0.51% | 1,564,898 |
| 2009-11-10 | 2009-11-06 | 0.720 | 2,006,123 | -30,000 | 0.52% | 1,444,409 |
| 2009-11-05 | 2009-11-03 | 0.670 | 2,036,123 | -17,296 | 0.53% | 1,364,202 |
| 2009-11-03 | 2009-10-30 | 0.700 | 2,053,419 | -64,000 | 0.54% | 1,437,393 |
| 2009-10-30 | 2009-10-28 | 0.700 | 2,117,419 | -88,000 | 0.55% | 1,482,193 |
| 2009-10-22 | 2009-10-20 | 0.680 | 2,205,419 | -130,000 | 0.58% | 1,499,685 |
| 2009-10-21 | 2009-10-19 | 0.650 | 2,335,419 | +10,454 | 0.61% | 1,518,022 |
| 2009-06-04 | 2009-06-02 | 0.550 | 2,324,965 | -11,615 | 0.61% | 1,278,731 |
| 2009-06-03 | 2009-06-01 | 0.570 | 2,336,580 | -70,000 | 0.61% | 1,331,851 |
| 2009-04-06 | 2009-04-02 | 0.400 | 2,406,580 | +100,000 | 0.63% | 962,632 |
| 2009-03-31 | 2009-03-27 | 0.410 | 2,306,580 | +10,000 | 0.60% | 945,698 |
| 2009-03-23 | 2009-03-19 | 0.405 | 2,296,580 | +193,718 | 0.60% | 930,115 |
| 2009-03-20 | 2009-03-18 | 0.415 | 2,102,862 | +700,000 | 0.55% | 872,688 |
| 2009-02-17 | 2009-02-13 | 0.450 | 1,402,862 | -2,071 | 0.37% | 631,288 |
| 2009-01-30 | 2009-01-23 | 0.450 | 1,404,933 | +170,000 | 0.37% | 632,220 |
| 2008-12-30 | 2008-12-24 | 0.530 | 1,234,933 | -394 | 0.32% | 654,514 |
| 2008-11-11 | 2008-11-07 | 0.540 | 1,235,327 | +602,000 | 0.32% | 667,077 |
| 2008-10-29 | 2008-10-27 | 0.700 | 633,327 | +350,000 | 0.17% | 443,329 |
| 2008-05-07 | 2008-05-05 | 1.020 | 283,327 | -12,706,673 | 0.07% | 288,994 |
| 2008-05-06 | 2008-05-02 | 1.020 | 12,990,000 | +12,656,673 | 3.39% | 13,249,800 |
| 2008-05-02 | 2008-04-29 | 1.010 | 333,327 | +50,000 | 0.09% | 336,660 |
| 2008-04-14 | 2008-04-10 | 1.081 | 283,327 | +8,095 | 0.07% | 306,243 |
| 2007-12-03 | 2007-11-29 | 1.246 | 275,232 | +1,943 | 0.07% | 342,826 |
| 2007-11-30 | 2007-11-28 | 1.194 | 273,289 | +7,771 | 0.07% | 326,339 |
| 2007-11-05 | 2007-11-01 | 1.390 | 265,518 | +33,029 | 0.07% | 368,992 |
| 2007-10-25 | 2007-10-23 | 1.287 | 232,489 | +9,714 | 0.06% | 299,159 |
| 2007-09-25 | 2007-09-21 | 1.307 | 222,775 | -28,269 | 0.06% | 291,246 |
| 2007-08-22 | 2007-08-20 | 1.287 | 251,044 | -91,315 | 0.07% | 323,035 |
| 2007-07-30 | 2007-07-26 | 1.801 | 342,359 | +1,943 | 0.09% | 616,750 |
| 2007-07-19 | 2007-07-17 | 1.709 | 340,416 | -1,943 | 0.09% | 581,711 |
| 2007-07-17 | 2007-07-13 | 1.719 | 342,359 | -48,571 | 0.09% | 588,555 |
| 2007-07-16 | 2007-07-12 | 1.719 | 390,930 | +33,029 | 0.11% | 672,055 |
| 2007-07-13 | 2007-07-11 | 1.750 | 357,901 | -9,715 | 0.10% | 626,327 |
| 2007-07-12 | 2007-07-10 | 1.812 | 367,616 | +15,543 | 0.10% | 666,034 |
| 2007-07-06 | 2007-07-04 | 1.678 | 352,073 | -299,200 | 0.09% | 590,758 |
| 2007-07-05 | 2007-07-03 | 1.596 | 651,273 | +299,200 | 0.17% | 1,039,164 |
| 2007-06-26 | 2007-06-22 | 1.431 | 352,073 | 0.09% | 503,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy