History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-10-13 | 2025-10-09 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-10-10 | 2025-10-08 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-10-09 | 2025-10-06 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-10-08 | 2025-10-03 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-10-06 | 2025-10-02 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-10-03 | 2025-09-30 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-10-02 | 2025-09-29 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-30 | 2025-09-26 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-29 | 2025-09-25 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-26 | 2025-09-24 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-25 | 2025-09-23 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-24 | 2025-09-22 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-23 | 2025-09-19 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-22 | 2025-09-18 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-19 | 2025-09-17 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-18 | 2025-09-16 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-17 | 2025-09-15 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-09-16 | 2025-09-12 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-15 | 2025-09-11 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-12 | 2025-09-10 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-11 | 2025-09-09 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-10 | 2025-09-08 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-09 | 2025-09-05 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-08 | 2025-09-04 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-05 | 2025-09-03 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-04 | 2025-09-02 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-03 | 2025-09-01 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-02 | 2025-08-29 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-09-01 | 2025-08-28 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2025-08-29 | 2025-08-27 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2025-08-28 | 2025-08-26 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2025-08-27 | 2025-08-25 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2025-08-26 | 2025-08-22 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2025-08-25 | 2025-08-21 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2025-08-22 | 2025-08-20 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2025-08-21 | 2025-08-19 | 0.820 | 235,385 | +0 | 0.06% | 193,016 |
| 2025-08-20 | 2025-08-18 | 0.820 | 235,385 | +0 | 0.06% | 193,016 |
| 2025-08-19 | 2025-08-15 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2025-08-18 | 2025-08-14 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2025-08-15 | 2025-08-13 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2025-08-14 | 2025-08-12 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2025-08-13 | 2025-08-11 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2025-08-12 | 2025-08-08 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2025-08-11 | 2025-08-07 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2025-08-08 | 2025-08-06 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2025-08-07 | 2025-08-05 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2025-08-06 | 2025-08-04 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-08-05 | 2025-08-01 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-08-04 | 2025-07-31 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-08-01 | 2025-07-30 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-07-31 | 2025-07-29 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2025-07-30 | 2025-07-28 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2025-07-29 | 2025-07-25 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2025-07-28 | 2025-07-24 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2025-07-25 | 2025-07-23 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2025-07-24 | 2025-07-22 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2025-07-23 | 2025-07-21 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-07-22 | 2025-07-18 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-07-21 | 2025-07-17 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-07-18 | 2025-07-16 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2025-07-17 | 2025-07-15 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2025-07-16 | 2025-07-14 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2025-07-15 | 2025-07-11 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2025-07-14 | 2025-07-10 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2025-07-11 | 2025-07-09 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2025-07-10 | 2025-07-08 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-07-09 | 2025-07-07 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-07-08 | 2025-07-04 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-07-07 | 2025-07-03 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-07-04 | 2025-07-02 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-07-03 | 2025-06-30 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-07-02 | 2025-06-27 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-06-30 | 2025-06-26 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2025-06-27 | 2025-06-25 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2025-06-26 | 2025-06-24 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-06-25 | 2025-06-23 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2025-06-24 | 2025-06-20 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2025-06-23 | 2025-06-19 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2025-06-20 | 2025-06-18 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2025-06-19 | 2025-06-17 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2025-06-18 | 2025-06-16 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2025-06-17 | 2025-06-13 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2025-06-16 | 2025-06-12 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2025-06-13 | 2025-06-11 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-06-12 | 2025-06-10 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-06-11 | 2025-06-09 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-06-10 | 2025-06-06 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-06-09 | 2025-06-05 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-06-06 | 2025-06-04 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-06-05 | 2025-06-03 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2025-06-04 | 2025-06-02 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-06-03 | 2025-05-30 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-06-02 | 2025-05-29 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-30 | 2025-05-28 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-29 | 2025-05-27 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-28 | 2025-05-26 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-27 | 2025-05-23 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-26 | 2025-05-22 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-23 | 2025-05-21 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-22 | 2025-05-20 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-21 | 2025-05-19 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-20 | 2025-05-16 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-19 | 2025-05-15 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-16 | 2025-05-14 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-15 | 2025-05-13 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-14 | 2025-05-12 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-13 | 2025-05-09 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-12 | 2025-05-08 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-09 | 2025-05-07 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-08 | 2025-05-06 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-07 | 2025-05-02 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-06 | 2025-04-30 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-05-02 | 2025-04-29 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-30 | 2025-04-28 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-29 | 2025-04-25 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-28 | 2025-04-24 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-25 | 2025-04-23 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-24 | 2025-04-22 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-23 | 2025-04-17 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-22 | 2025-04-16 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-17 | 2025-04-15 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-16 | 2025-04-14 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-15 | 2025-04-11 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2025-04-14 | 2025-04-10 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2025-04-11 | 2025-04-09 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2025-04-10 | 2025-04-08 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-04-09 | 2025-04-07 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-04-08 | 2025-04-03 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-04-07 | 2025-04-02 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-04-03 | 2025-04-01 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-04-02 | 2025-03-31 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-04-01 | 2025-03-28 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-03-31 | 2025-03-27 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-03-28 | 2025-03-26 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2025-03-27 | 2025-03-25 | 0.430 | 235,385 | +0 | 0.06% | 101,216 |
| 2025-03-26 | 2025-03-24 | 0.430 | 235,385 | +0 | 0.06% | 101,216 |
| 2025-03-25 | 2025-03-21 | 0.455 | 235,385 | +0 | 0.06% | 107,100 |
| 2025-03-24 | 2025-03-20 | 0.455 | 235,385 | +0 | 0.06% | 107,100 |
| 2025-03-21 | 2025-03-19 | 0.455 | 235,385 | +0 | 0.06% | 107,100 |
| 2025-03-20 | 2025-03-18 | 0.455 | 235,385 | +0 | 0.06% | 107,100 |
| 2025-03-19 | 2025-03-17 | 0.470 | 235,385 | +0 | 0.06% | 110,631 |
| 2025-03-18 | 2025-03-14 | 0.470 | 235,385 | +0 | 0.06% | 110,631 |
| 2025-03-17 | 2025-03-13 | 0.470 | 235,385 | +0 | 0.06% | 110,631 |
| 2025-03-14 | 2025-03-12 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-13 | 2025-03-11 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-12 | 2025-03-10 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-11 | 2025-03-07 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-10 | 2025-03-06 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-07 | 2025-03-05 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-06 | 2025-03-04 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-05 | 2025-03-03 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-04 | 2025-02-28 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-03-03 | 2025-02-27 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-02-28 | 2025-02-26 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2025-02-27 | 2025-02-25 | 0.550 | 235,385 | +0 | 0.06% | 129,462 |
| 2025-02-26 | 2025-02-24 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-25 | 2025-02-21 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-24 | 2025-02-20 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-21 | 2025-02-19 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-20 | 2025-02-18 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-19 | 2025-02-17 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-18 | 2025-02-14 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-14 | 2025-02-12 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-13 | 2025-02-11 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-12 | 2025-02-10 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-11 | 2025-02-07 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-10 | 2025-02-06 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-07 | 2025-02-05 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-06 | 2025-02-04 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-05 | 2025-02-03 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-04 | 2025-01-28 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-02-03 | 2025-01-24 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-27 | 2025-01-23 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-24 | 2025-01-22 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-23 | 2025-01-21 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-22 | 2025-01-20 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-21 | 2025-01-17 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-20 | 2025-01-16 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-17 | 2025-01-15 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-16 | 2025-01-14 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-15 | 2025-01-13 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-14 | 2025-01-10 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-13 | 2025-01-09 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-10 | 2025-01-08 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-09 | 2025-01-07 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-08 | 2025-01-06 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-07 | 2025-01-03 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-06 | 2025-01-02 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-03 | 2024-12-31 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2025-01-02 | 2024-12-27 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2024-12-27 | 2024-12-20 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2024-12-23 | 2024-12-19 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2024-12-20 | 2024-12-18 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2024-12-19 | 2024-12-17 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-18 | 2024-12-16 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-17 | 2024-12-13 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-16 | 2024-12-12 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-13 | 2024-12-11 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-12 | 2024-12-10 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-11 | 2024-12-09 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-10 | 2024-12-06 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-09 | 2024-12-05 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-06 | 2024-12-04 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-05 | 2024-12-03 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-04 | 2024-12-02 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-03 | 2024-11-29 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-12-02 | 2024-11-28 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-29 | 2024-11-27 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-28 | 2024-11-26 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-27 | 2024-11-25 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-26 | 2024-11-22 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-25 | 2024-11-21 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-22 | 2024-11-20 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-21 | 2024-11-19 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-20 | 2024-11-18 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-19 | 2024-11-15 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-18 | 2024-11-14 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-15 | 2024-11-13 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-14 | 2024-11-12 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-13 | 2024-11-11 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-12 | 2024-11-08 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-11 | 2024-11-07 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-08 | 2024-11-06 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-11-07 | 2024-11-05 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2024-11-06 | 2024-11-04 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2024-11-05 | 2024-11-01 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2024-11-04 | 2024-10-31 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2024-11-01 | 2024-10-30 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2024-10-31 | 2024-10-29 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2024-10-30 | 2024-10-28 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2024-10-29 | 2024-10-25 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2024-10-28 | 2024-10-24 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2024-10-25 | 2024-10-23 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2024-10-24 | 2024-10-22 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2024-10-23 | 2024-10-21 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2024-10-22 | 2024-10-18 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2024-10-21 | 2024-10-17 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2024-10-18 | 2024-10-16 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2024-10-17 | 2024-10-15 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2024-10-16 | 2024-10-14 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2024-10-15 | 2024-10-10 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2024-10-14 | 2024-10-09 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2024-10-10 | 2024-10-08 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2024-10-09 | 2024-10-07 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-10-08 | 2024-10-04 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-10-07 | 2024-10-03 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-10-04 | 2024-10-02 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-10-03 | 2024-09-30 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-10-02 | 2024-09-27 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2024-09-30 | 2024-09-26 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-09-27 | 2024-09-25 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-09-26 | 2024-09-24 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-09-25 | 2024-09-23 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-09-24 | 2024-09-20 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-09-23 | 2024-09-19 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-20 | 2024-09-17 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-19 | 2024-09-16 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-17 | 2024-09-13 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-16 | 2024-09-12 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-13 | 2024-09-11 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-12 | 2024-09-10 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-11 | 2024-09-09 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-10 | 2024-09-05 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-09 | 2024-09-04 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2024-09-05 | 2024-09-03 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-09-04 | 2024-09-02 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-09-03 | 2024-08-30 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-09-02 | 2024-08-29 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-30 | 2024-08-28 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-29 | 2024-08-27 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-28 | 2024-08-26 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-27 | 2024-08-23 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-26 | 2024-08-22 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-23 | 2024-08-21 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-22 | 2024-08-20 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-21 | 2024-08-19 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-20 | 2024-08-16 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-19 | 2024-08-15 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-16 | 2024-08-14 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-15 | 2024-08-13 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-14 | 2024-08-12 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2024-08-13 | 2024-08-09 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2024-08-12 | 2024-08-08 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2024-08-09 | 2024-08-07 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2024-08-08 | 2024-08-06 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2024-08-07 | 2024-08-05 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-08-06 | 2024-08-02 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-08-05 | 2024-08-01 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2024-08-02 | 2024-07-31 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2024-08-01 | 2024-07-30 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2024-07-31 | 2024-07-29 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2024-07-30 | 2024-07-26 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2024-07-29 | 2024-07-25 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-07-26 | 2024-07-24 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2024-07-25 | 2024-07-23 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-07-24 | 2024-07-22 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-07-23 | 2024-07-19 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-07-22 | 2024-07-18 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-07-19 | 2024-07-17 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2024-07-18 | 2024-07-16 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2024-07-17 | 2024-07-15 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-16 | 2024-07-12 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-15 | 2024-07-11 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-12 | 2024-07-10 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-11 | 2024-07-09 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-10 | 2024-07-08 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-09 | 2024-07-05 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-08 | 2024-07-04 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-05 | 2024-07-03 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-04 | 2024-07-02 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-03 | 2024-06-28 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-07-02 | 2024-06-27 | 0.540 | 235,385 | +0 | 0.06% | 127,108 |
| 2024-06-28 | 2024-06-26 | 0.540 | 235,385 | +0 | 0.06% | 127,108 |
| 2024-06-27 | 2024-06-25 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2024-06-26 | 2024-06-24 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2024-06-25 | 2024-06-21 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2024-06-24 | 2024-06-20 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2024-06-21 | 2024-06-19 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2024-06-20 | 2024-06-18 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2024-06-19 | 2024-06-17 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2024-06-18 | 2024-06-14 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2024-06-17 | 2024-06-13 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2024-06-14 | 2024-06-12 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2024-06-13 | 2024-06-11 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2024-06-12 | 2024-06-07 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2024-06-11 | 2024-06-06 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-06-07 | 2024-06-05 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-06-06 | 2024-06-04 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2024-06-05 | 2024-06-03 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-06-04 | 2024-05-31 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-06-03 | 2024-05-30 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-05-31 | 2024-05-29 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-05-30 | 2024-05-28 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-05-29 | 2024-05-27 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-05-28 | 2024-05-24 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2024-05-27 | 2024-05-23 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-05-24 | 2024-05-22 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-05-23 | 2024-05-21 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-05-22 | 2024-05-20 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-05-21 | 2024-05-17 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2024-05-20 | 2024-05-16 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2024-05-17 | 2024-05-14 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-16 | 2024-05-13 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-14 | 2024-05-10 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-13 | 2024-05-09 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-10 | 2024-05-08 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-09 | 2024-05-07 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-08 | 2024-05-06 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-07 | 2024-05-03 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-06 | 2024-05-02 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-03 | 2024-04-30 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-05-02 | 2024-04-29 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2024-04-30 | 2024-04-26 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-29 | 2024-04-25 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-26 | 2024-04-24 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-25 | 2024-04-23 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-24 | 2024-04-22 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-23 | 2024-04-19 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-22 | 2024-04-18 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-19 | 2024-04-17 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-18 | 2024-04-16 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2024-04-17 | 2024-04-15 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2024-04-16 | 2024-04-12 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2024-04-15 | 2024-04-11 | 0.630 | 235,385 | +0 | 0.06% | 148,293 |
| 2024-04-12 | 2024-04-10 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2024-04-11 | 2024-04-09 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2024-04-10 | 2024-04-08 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2024-04-09 | 2024-04-05 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2024-04-08 | 2024-04-03 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2024-04-05 | 2024-04-02 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2024-04-03 | 2024-03-28 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2024-04-02 | 2024-03-27 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-03-28 | 2024-03-26 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-03-27 | 2024-03-25 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-03-26 | 2024-03-22 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-03-25 | 2024-03-21 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2024-03-22 | 2024-03-20 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-03-21 | 2024-03-19 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2024-03-20 | 2024-03-18 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2024-03-19 | 2024-03-15 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2024-03-18 | 2024-03-14 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2024-03-15 | 2024-03-13 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2024-03-14 | 2024-03-12 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2024-03-13 | 2024-03-11 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2024-03-12 | 2024-03-08 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2024-03-11 | 2024-03-07 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-03-08 | 2024-03-06 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2024-03-07 | 2024-03-05 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2024-03-06 | 2024-03-04 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2024-03-05 | 2024-03-01 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2024-03-04 | 2024-02-29 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2024-03-01 | 2024-02-28 | 0.530 | 235,385 | +0 | 0.06% | 124,754 |
| 2024-02-29 | 2024-02-27 | 0.435 | 235,385 | +0 | 0.06% | 102,392 |
| 2024-02-28 | 2024-02-26 | 0.435 | 235,385 | +0 | 0.06% | 102,392 |
| 2024-02-27 | 2024-02-23 | 0.460 | 235,385 | +0 | 0.06% | 108,277 |
| 2024-02-26 | 2024-02-22 | 0.460 | 235,385 | +0 | 0.06% | 108,277 |
| 2024-02-23 | 2024-02-21 | 0.460 | 235,385 | +0 | 0.06% | 108,277 |
| 2024-02-22 | 2024-02-20 | 0.460 | 235,385 | +0 | 0.06% | 108,277 |
| 2024-02-21 | 2024-02-19 | 0.460 | 235,385 | +0 | 0.06% | 108,277 |
| 2024-02-20 | 2024-02-16 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-19 | 2024-02-15 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-16 | 2024-02-14 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-15 | 2024-02-09 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-14 | 2024-02-07 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-08 | 2024-02-06 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-07 | 2024-02-05 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-06 | 2024-02-02 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-05 | 2024-02-01 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-02 | 2024-01-31 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-02-01 | 2024-01-30 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-31 | 2024-01-29 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-30 | 2024-01-26 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-29 | 2024-01-25 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-26 | 2024-01-24 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-25 | 2024-01-23 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-24 | 2024-01-22 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-23 | 2024-01-19 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-22 | 2024-01-18 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-19 | 2024-01-17 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2024-01-18 | 2024-01-16 | 0.520 | 235,385 | +0 | 0.06% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-16 | 2024-01-12 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-15 | 2024-01-11 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-12 | 2024-01-10 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-11 | 2024-01-09 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-10 | 2024-01-08 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-09 | 2024-01-05 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-08 | 2024-01-04 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-05 | 2024-01-03 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-04 | 2024-01-02 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-03 | 2023-12-29 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2024-01-02 | 2023-12-28 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-29 | 2023-12-27 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-28 | 2023-12-22 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-27 | 2023-12-21 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-22 | 2023-12-20 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-21 | 2023-12-19 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-20 | 2023-12-18 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-19 | 2023-12-15 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-18 | 2023-12-14 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-15 | 2023-12-13 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-14 | 2023-12-12 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-13 | 2023-12-11 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-12 | 2023-12-08 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-12-11 | 2023-12-07 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-12-08 | 2023-12-06 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-12-07 | 2023-12-05 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-12-06 | 2023-12-04 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-12-05 | 2023-12-01 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-12-04 | 2023-11-30 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-12-01 | 2023-11-29 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-11-30 | 2023-11-28 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-11-29 | 2023-11-27 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-11-28 | 2023-11-24 | 0.485 | 235,385 | +0 | 0.06% | 114,162 |
| 2023-11-27 | 2023-11-23 | 0.445 | 235,385 | +0 | 0.06% | 104,746 |
| 2023-11-24 | 2023-11-22 | 0.465 | 235,385 | +0 | 0.06% | 109,454 |
| 2023-11-23 | 2023-11-21 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2023-11-22 | 2023-11-20 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2023-11-21 | 2023-11-17 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2023-11-20 | 2023-11-16 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2023-11-17 | 2023-11-15 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2023-11-16 | 2023-11-14 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2023-11-15 | 2023-11-13 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2023-11-14 | 2023-11-10 | 0.500 | 235,385 | +0 | 0.06% | 117,692 |
| 2023-11-13 | 2023-11-09 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-11-10 | 2023-11-08 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-11-09 | 2023-11-07 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-11-08 | 2023-11-06 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-11-07 | 2023-11-03 | 0.510 | 235,385 | +0 | 0.06% | 120,046 |
| 2023-11-06 | 2023-11-02 | 0.490 | 235,385 | +0 | 0.06% | 115,339 |
| 2023-11-03 | 2023-11-01 | 0.570 | 235,385 | +0 | 0.06% | 134,169 |
| 2023-11-02 | 2023-10-31 | 0.570 | 235,385 | +0 | 0.06% | 134,169 |
| 2023-11-01 | 2023-10-30 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2023-10-31 | 2023-10-27 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2023-10-30 | 2023-10-26 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2023-10-27 | 2023-10-25 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2023-10-26 | 2023-10-24 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2023-10-25 | 2023-10-20 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2023-10-24 | 2023-10-19 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2023-10-20 | 2023-10-18 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2023-10-19 | 2023-10-17 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-18 | 2023-10-16 | 0.630 | 235,385 | +0 | 0.06% | 148,293 |
| 2023-10-17 | 2023-10-13 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2023-10-16 | 2023-10-12 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2023-10-13 | 2023-10-11 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-12 | 2023-10-10 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-11 | 2023-10-09 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-10 | 2023-10-06 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-09 | 2023-10-05 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-06 | 2023-10-04 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-05 | 2023-10-03 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-04 | 2023-09-29 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2023-10-03 | 2023-09-28 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2023-09-29 | 2023-09-27 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2023-09-28 | 2023-09-26 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2023-09-27 | 2023-09-25 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2023-09-26 | 2023-09-22 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2023-09-25 | 2023-09-21 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2023-09-22 | 2023-09-20 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2023-09-21 | 2023-09-19 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2023-09-20 | 2023-09-18 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2023-09-19 | 2023-09-15 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2023-09-18 | 2023-09-14 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-09-15 | 2023-09-13 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-09-14 | 2023-09-12 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-09-13 | 2023-09-11 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-09-12 | 2023-09-07 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2023-09-11 | 2023-09-06 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2023-09-07 | 2023-09-05 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2023-09-06 | 2023-09-04 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2023-09-05 | 2023-08-31 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2023-09-04 | 2023-08-30 | 0.820 | 235,385 | +0 | 0.06% | 193,016 |
| 2023-08-31 | 2023-08-29 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-30 | 2023-08-28 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-29 | 2023-08-25 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-28 | 2023-08-24 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-25 | 2023-08-23 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-24 | 2023-08-22 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-23 | 2023-08-21 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-22 | 2023-08-18 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-21 | 2023-08-17 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-18 | 2023-08-16 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-17 | 2023-08-15 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-16 | 2023-08-14 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-15 | 2023-08-11 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-14 | 2023-08-10 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-11 | 2023-08-09 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-10 | 2023-08-08 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-09 | 2023-08-07 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-08 | 2023-08-04 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-07 | 2023-08-03 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-04 | 2023-08-02 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-03 | 2023-08-01 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-02 | 2023-07-31 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-08-01 | 2023-07-28 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-07-31 | 2023-07-27 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2023-07-28 | 2023-07-26 | 0.670 | 235,385 | +0 | 0.06% | 157,708 |
| 2023-07-27 | 2023-07-25 | 0.710 | 235,385 | +0 | 0.06% | 167,123 |
| 2023-07-26 | 2023-07-24 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-25 | 2023-07-21 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-24 | 2023-07-20 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-21 | 2023-07-19 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-20 | 2023-07-18 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-19 | 2023-07-14 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-18 | 2023-07-13 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-14 | 2023-07-12 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-13 | 2023-07-11 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-12 | 2023-07-10 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-11 | 2023-07-07 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2023-07-10 | 2023-07-06 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-07-07 | 2023-07-05 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-07-06 | 2023-07-04 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-07-05 | 2023-07-03 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-07-04 | 2023-06-30 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-07-03 | 2023-06-29 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-30 | 2023-06-28 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-29 | 2023-06-27 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-28 | 2023-06-26 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-27 | 2023-06-23 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-26 | 2023-06-21 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-23 | 2023-06-20 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-21 | 2023-06-19 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-20 | 2023-06-16 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-19 | 2023-06-15 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2023-06-16 | 2023-06-14 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-15 | 2023-06-13 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-14 | 2023-06-12 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-13 | 2023-06-09 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-12 | 2023-06-08 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-09 | 2023-06-07 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-08 | 2023-06-06 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-07 | 2023-06-05 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-06 | 2023-06-02 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-05 | 2023-06-01 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-02 | 2023-05-31 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-06-01 | 2023-05-30 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-31 | 2023-05-29 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-30 | 2023-05-25 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-29 | 2023-05-24 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-25 | 2023-05-23 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-24 | 2023-05-22 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-23 | 2023-05-19 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-22 | 2023-05-18 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-19 | 2023-05-17 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-18 | 2023-05-16 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-17 | 2023-05-15 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-16 | 2023-05-12 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-15 | 2023-05-11 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-12 | 2023-05-10 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-11 | 2023-05-09 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-10 | 2023-05-08 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-09 | 2023-05-05 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-08 | 2023-05-04 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-05 | 2023-05-03 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-04 | 2023-05-02 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-03 | 2023-04-28 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-05-02 | 2023-04-27 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-28 | 2023-04-26 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-27 | 2023-04-25 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-26 | 2023-04-24 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-25 | 2023-04-21 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-24 | 2023-04-20 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-21 | 2023-04-19 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-20 | 2023-04-18 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-19 | 2023-04-17 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-18 | 2023-04-14 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-17 | 2023-04-13 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-14 | 2023-04-12 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-13 | 2023-04-11 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-12 | 2023-04-06 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-11 | 2023-04-04 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-06 | 2023-04-03 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-04 | 2023-03-31 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-04-03 | 2023-03-30 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-31 | 2023-03-29 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-30 | 2023-03-28 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-29 | 2023-03-27 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-28 | 2023-03-24 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-27 | 2023-03-23 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-24 | 2023-03-22 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-23 | 2023-03-21 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-22 | 2023-03-20 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-21 | 2023-03-17 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-20 | 2023-03-16 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-17 | 2023-03-15 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-16 | 2023-03-14 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-15 | 2023-03-13 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-14 | 2023-03-10 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-13 | 2023-03-09 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-10 | 2023-03-08 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-09 | 2023-03-07 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-08 | 2023-03-06 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-07 | 2023-03-03 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-06 | 2023-03-02 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-03 | 2023-03-01 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-02 | 2023-02-28 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-03-01 | 2023-02-27 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-28 | 2023-02-24 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-27 | 2023-02-23 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-24 | 2023-02-22 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-23 | 2023-02-21 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-22 | 2023-02-20 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-21 | 2023-02-17 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-20 | 2023-02-16 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-17 | 2023-02-15 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-16 | 2023-02-14 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-02-15 | 2023-02-13 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2023-02-14 | 2023-02-10 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2023-02-13 | 2023-02-09 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2023-02-10 | 2023-02-08 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2023-02-09 | 2023-02-07 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2023-02-08 | 2023-02-06 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2023-02-07 | 2023-02-03 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2023-02-06 | 2023-02-02 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2023-02-03 | 2023-02-01 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2023-02-02 | 2023-01-31 | 0.960 | 235,385 | +0 | 0.06% | 225,970 |
| 2023-02-01 | 2023-01-30 | 0.960 | 235,385 | +0 | 0.06% | 225,970 |
| 2023-01-31 | 2023-01-27 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-01-30 | 2023-01-26 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2023-01-27 | 2023-01-20 | 1.020 | 235,385 | +0 | 0.06% | 240,093 |
| 2023-01-26 | 2023-01-19 | 1.020 | 235,385 | +0 | 0.06% | 240,093 |
| 2023-01-20 | 2023-01-18 | 1.020 | 235,385 | +0 | 0.06% | 240,093 |
| 2023-01-19 | 2023-01-17 | 1.020 | 235,385 | +0 | 0.06% | 240,093 |
| 2023-01-18 | 2023-01-16 | 1.050 | 235,385 | +0 | 0.06% | 247,154 |
| 2023-01-17 | 2023-01-13 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2023-01-16 | 2023-01-12 | 1.010 | 235,385 | +0 | 0.06% | 237,739 |
| 2023-01-13 | 2023-01-11 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2023-01-12 | 2023-01-10 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2023-01-11 | 2023-01-09 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2023-01-10 | 2023-01-06 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2023-01-09 | 2023-01-05 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2023-01-06 | 2023-01-04 | 1.080 | 235,385 | +0 | 0.06% | 254,216 |
| 2023-01-05 | 2023-01-03 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2023-01-04 | 2022-12-30 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2023-01-03 | 2022-12-29 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2022-12-30 | 2022-12-28 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2022-12-29 | 2022-12-23 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2022-12-28 | 2022-12-22 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2022-12-23 | 2022-12-21 | 1.230 | 235,385 | +0 | 0.06% | 289,524 |
| 2022-12-22 | 2022-12-20 | 1.230 | 235,385 | +0 | 0.06% | 289,524 |
| 2022-12-21 | 2022-12-19 | 1.240 | 235,385 | +0 | 0.06% | 291,877 |
| 2022-12-20 | 2022-12-16 | 1.200 | 235,385 | +0 | 0.06% | 282,462 |
| 2022-12-19 | 2022-12-15 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2022-12-16 | 2022-12-14 | 1.300 | 235,385 | +0 | 0.06% | 306,000 |
| 2022-12-15 | 2022-12-13 | 1.300 | 235,385 | +0 | 0.06% | 306,000 |
| 2022-12-14 | 2022-12-12 | 1.300 | 235,385 | +0 | 0.06% | 306,000 |
| 2022-12-13 | 2022-12-09 | 1.300 | 235,385 | +0 | 0.06% | 306,000 |
| 2022-12-12 | 2022-12-08 | 1.300 | 235,385 | +0 | 0.06% | 306,000 |
| 2022-12-09 | 2022-12-07 | 1.300 | 235,385 | +0 | 0.06% | 306,000 |
| 2022-12-08 | 2022-12-06 | 1.300 | 235,385 | +0 | 0.06% | 306,000 |
| 2022-12-07 | 2022-12-05 | 1.400 | 235,385 | +0 | 0.06% | 329,539 |
| 2022-12-06 | 2022-12-02 | 1.420 | 235,385 | +0 | 0.06% | 334,247 |
| 2022-12-05 | 2022-12-01 | 1.420 | 235,385 | +0 | 0.06% | 334,247 |
| 2022-12-02 | 2022-11-30 | 1.420 | 235,385 | +0 | 0.06% | 334,247 |
| 2022-12-01 | 2022-11-29 | 1.420 | 235,385 | +0 | 0.06% | 334,247 |
| 2022-11-30 | 2022-11-28 | 1.420 | 235,385 | +0 | 0.06% | 334,247 |
| 2022-11-29 | 2022-11-25 | 1.390 | 235,385 | +0 | 0.06% | 327,185 |
| 2022-11-28 | 2022-11-24 | 1.450 | 235,385 | +0 | 0.06% | 341,308 |
| 2022-11-25 | 2022-11-23 | 1.450 | 235,385 | +0 | 0.06% | 341,308 |
| 2022-11-24 | 2022-11-22 | 1.450 | 235,385 | +0 | 0.06% | 341,308 |
| 2022-11-23 | 2022-11-21 | 1.450 | 235,385 | +0 | 0.06% | 341,308 |
| 2022-11-22 | 2022-11-18 | 1.350 | 235,385 | +0 | 0.06% | 317,770 |
| 2022-11-21 | 2022-11-17 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2022-11-18 | 2022-11-16 | 1.390 | 235,385 | +0 | 0.06% | 327,185 |
| 2022-11-17 | 2022-11-15 | 1.280 | 235,385 | +0 | 0.06% | 301,293 |
| 2022-11-16 | 2022-11-14 | 1.260 | 235,385 | +0 | 0.06% | 296,585 |
| 2022-11-15 | 2022-11-11 | 1.370 | 235,385 | +0 | 0.06% | 322,477 |
| 2022-11-14 | 2022-11-10 | 1.350 | 235,385 | +0 | 0.06% | 317,770 |
| 2022-11-11 | 2022-11-09 | 1.450 | 235,385 | +0 | 0.06% | 341,308 |
| 2022-11-10 | 2022-11-08 | 1.450 | 235,385 | +0 | 0.06% | 341,308 |
| 2022-11-09 | 2022-11-07 | 1.490 | 235,385 | +0 | 0.06% | 350,724 |
| 2022-11-08 | 2022-11-04 | 1.450 | 235,385 | +0 | 0.06% | 341,308 |
| 2022-11-07 | 2022-11-03 | 1.420 | 235,385 | +0 | 0.06% | 334,247 |
| 2022-11-04 | 2022-11-02 | 1.370 | 235,385 | +0 | 0.06% | 322,477 |
| 2022-11-03 | 2022-11-01 | 1.400 | 235,385 | +0 | 0.06% | 329,539 |
| 2022-11-02 | 2022-10-31 | 1.320 | 235,385 | +0 | 0.06% | 310,708 |
| 2022-11-01 | 2022-10-28 | 1.260 | 235,385 | +0 | 0.06% | 296,585 |
| 2022-10-31 | 2022-10-27 | 1.200 | 235,385 | +0 | 0.06% | 282,462 |
| 2022-10-28 | 2022-10-26 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2022-10-27 | 2022-10-25 | 1.050 | 235,385 | +0 | 0.06% | 247,154 |
| 2022-10-26 | 2022-10-24 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2022-10-25 | 2022-10-21 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2022-10-24 | 2022-10-20 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2022-10-21 | 2022-10-19 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2022-10-20 | 2022-10-18 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2022-10-19 | 2022-10-17 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2022-10-18 | 2022-10-14 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-10-17 | 2022-10-13 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-10-14 | 2022-10-12 | 0.820 | 235,385 | +0 | 0.06% | 193,016 |
| 2022-10-13 | 2022-10-11 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2022-10-12 | 2022-10-10 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2022-10-11 | 2022-10-07 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2022-10-10 | 2022-10-06 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2022-10-07 | 2022-10-05 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2022-10-06 | 2022-10-03 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2022-10-05 | 2022-09-30 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2022-10-03 | 2022-09-29 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2022-09-30 | 2022-09-28 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2022-09-29 | 2022-09-27 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2022-09-28 | 2022-09-26 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-09-27 | 2022-09-23 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-09-26 | 2022-09-22 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-09-23 | 2022-09-21 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-09-22 | 2022-09-20 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-21 | 2022-09-19 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-20 | 2022-09-16 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-19 | 2022-09-15 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-16 | 2022-09-14 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-15 | 2022-09-13 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-14 | 2022-09-09 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-13 | 2022-09-08 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-09 | 2022-09-07 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-08 | 2022-09-06 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-07 | 2022-09-05 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-06 | 2022-09-02 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-05 | 2022-09-01 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-02 | 2022-08-31 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-09-01 | 2022-08-30 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-08-31 | 2022-08-29 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-08-30 | 2022-08-26 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-08-29 | 2022-08-25 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-08-26 | 2022-08-24 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-08-25 | 2022-08-23 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-08-24 | 2022-08-22 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-23 | 2022-08-19 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-22 | 2022-08-18 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-19 | 2022-08-17 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-18 | 2022-08-16 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-17 | 2022-08-15 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-16 | 2022-08-12 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-15 | 2022-08-11 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-08-12 | 2022-08-10 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2022-08-11 | 2022-08-09 | 1.040 | 235,385 | +0 | 0.06% | 244,800 |
| 2022-08-10 | 2022-08-08 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-09 | 2022-08-05 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-08 | 2022-08-04 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-08-05 | 2022-08-03 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-08-04 | 2022-08-02 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-08-03 | 2022-08-01 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-08-02 | 2022-07-29 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-08-01 | 2022-07-28 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-29 | 2022-07-27 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-28 | 2022-07-26 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-27 | 2022-07-25 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-26 | 2022-07-22 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-25 | 2022-07-21 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-22 | 2022-07-20 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-21 | 2022-07-19 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-20 | 2022-07-18 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-19 | 2022-07-15 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-18 | 2022-07-14 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-07-15 | 2022-07-13 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-07-14 | 2022-07-12 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-07-13 | 2022-07-11 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-07-12 | 2022-07-08 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-07-11 | 2022-07-07 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-08 | 2022-07-06 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-07-07 | 2022-07-05 | 0.910 | 235,385 | +0 | 0.06% | 214,200 |
| 2022-07-06 | 2022-07-04 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-07-05 | 2022-06-30 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-07-04 | 2022-06-29 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-30 | 2022-06-28 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-29 | 2022-06-27 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-28 | 2022-06-24 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-27 | 2022-06-23 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-24 | 2022-06-22 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-23 | 2022-06-21 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-22 | 2022-06-20 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-21 | 2022-06-17 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-20 | 2022-06-16 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-17 | 2022-06-15 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-16 | 2022-06-14 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-15 | 2022-06-13 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-14 | 2022-06-10 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-13 | 2022-06-09 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-10 | 2022-06-08 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-06-09 | 2022-06-07 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-06-08 | 2022-06-06 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-06-07 | 2022-06-02 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-06-06 | 2022-06-01 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-06-02 | 2022-05-31 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-06-01 | 2022-05-30 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-05-31 | 2022-05-27 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-05-30 | 2022-05-26 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-05-27 | 2022-05-25 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-05-26 | 2022-05-24 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-05-25 | 2022-05-23 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-24 | 2022-05-20 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-23 | 2022-05-19 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-20 | 2022-05-18 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2022-05-19 | 2022-05-17 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2022-05-18 | 2022-05-16 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2022-05-17 | 2022-05-13 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2022-05-16 | 2022-05-12 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-13 | 2022-05-11 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-12 | 2022-05-10 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-11 | 2022-05-06 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-10 | 2022-05-05 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-06 | 2022-05-04 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-05 | 2022-05-03 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-05-04 | 2022-04-29 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2022-05-03 | 2022-04-28 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-04-29 | 2022-04-27 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-04-28 | 2022-04-26 | 0.880 | 235,385 | +0 | 0.06% | 207,139 |
| 2022-04-27 | 2022-04-25 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2022-04-26 | 2022-04-22 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-04-25 | 2022-04-21 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-04-22 | 2022-04-20 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-04-21 | 2022-04-19 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2022-04-20 | 2022-04-14 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-04-19 | 2022-04-13 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2022-04-14 | 2022-04-12 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-04-13 | 2022-04-11 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-04-12 | 2022-04-08 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-04-11 | 2022-04-07 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-04-08 | 2022-04-06 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2022-04-07 | 2022-04-04 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-04-06 | 2022-04-01 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-04-04 | 2022-03-31 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-04-01 | 2022-03-30 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-03-31 | 2022-03-29 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-03-30 | 2022-03-28 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-03-29 | 2022-03-25 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-03-28 | 2022-03-24 | 0.910 | 235,385 | +0 | 0.06% | 214,200 |
| 2022-03-25 | 2022-03-23 | 0.910 | 235,385 | +0 | 0.06% | 214,200 |
| 2022-03-24 | 2022-03-22 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-23 | 2022-03-21 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-22 | 2022-03-18 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-21 | 2022-03-17 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-18 | 2022-03-16 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-17 | 2022-03-15 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-16 | 2022-03-14 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-15 | 2022-03-11 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-14 | 2022-03-10 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-03-11 | 2022-03-09 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2022-03-10 | 2022-03-08 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2022-03-09 | 2022-03-07 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2022-03-08 | 2022-03-04 | 1.060 | 235,385 | +0 | 0.06% | 249,508 |
| 2022-03-07 | 2022-03-03 | 1.070 | 235,385 | +0 | 0.06% | 251,862 |
| 2022-03-04 | 2022-03-02 | 1.070 | 235,385 | +0 | 0.06% | 251,862 |
| 2022-03-03 | 2022-03-01 | 1.080 | 235,385 | +0 | 0.06% | 254,216 |
| 2022-03-02 | 2022-02-28 | 1.080 | 235,385 | +0 | 0.06% | 254,216 |
| 2022-03-01 | 2022-02-25 | 1.150 | 235,385 | +0 | 0.06% | 270,693 |
| 2022-02-28 | 2022-02-24 | 1.040 | 235,385 | +0 | 0.06% | 244,800 |
| 2022-02-25 | 2022-02-23 | 1.040 | 235,385 | +0 | 0.06% | 244,800 |
| 2022-02-24 | 2022-02-22 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2022-02-23 | 2022-02-21 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2022-02-22 | 2022-02-18 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2022-02-21 | 2022-02-17 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2022-02-18 | 2022-02-16 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2022-02-17 | 2022-02-15 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2022-02-16 | 2022-02-14 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-02-15 | 2022-02-11 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-02-14 | 2022-02-10 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-02-11 | 2022-02-09 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-02-10 | 2022-02-08 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-02-09 | 2022-02-07 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-02-08 | 2022-02-04 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2022-02-07 | 2022-01-31 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2022-02-04 | 2022-01-27 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-01-28 | 2022-01-26 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2022-01-27 | 2022-01-25 | 0.960 | 235,385 | +0 | 0.06% | 225,970 |
| 2022-01-26 | 2022-01-24 | 0.960 | 235,385 | +0 | 0.06% | 225,970 |
| 2022-01-25 | 2022-01-21 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-01-24 | 2022-01-20 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-01-21 | 2022-01-19 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2022-01-20 | 2022-01-18 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2022-01-19 | 2022-01-17 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2022-01-18 | 2022-01-14 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2022-01-17 | 2022-01-13 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2022-01-14 | 2022-01-12 | 0.860 | 235,385 | +0 | 0.06% | 202,431 |
| 2022-01-13 | 2022-01-11 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2022-01-12 | 2022-01-10 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2022-01-11 | 2022-01-07 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2022-01-10 | 2022-01-06 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2022-01-07 | 2022-01-05 | 0.870 | 235,385 | +0 | 0.06% | 204,785 |
| 2022-01-06 | 2022-01-04 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-01-05 | 2022-01-03 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-01-04 | 2021-12-31 | 0.970 | 235,385 | +0 | 0.06% | 228,323 |
| 2022-01-03 | 2021-12-29 | 1.020 | 235,385 | +0 | 0.06% | 240,093 |
| 2021-12-30 | 2021-12-28 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2021-12-29 | 2021-12-24 | 1.200 | 235,385 | +0 | 0.06% | 282,462 |
| 2021-12-28 | 2021-12-22 | 1.200 | 235,385 | +0 | 0.06% | 282,462 |
| 2021-12-23 | 2021-12-21 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2021-12-22 | 2021-12-20 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2021-12-21 | 2021-12-17 | 1.140 | 235,385 | +0 | 0.06% | 268,339 |
| 2021-12-20 | 2021-12-16 | 1.270 | 235,385 | +0 | 0.06% | 298,939 |
| 2021-12-17 | 2021-12-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-16 | 2021-12-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-15 | 2021-12-13 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-14 | 2021-12-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-13 | 2021-12-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-10 | 2021-12-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-09 | 2021-12-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-08 | 2021-12-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-07 | 2021-12-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-06 | 2021-12-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-03 | 2021-12-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-02 | 2021-11-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-12-01 | 2021-11-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-30 | 2021-11-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-29 | 2021-11-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-26 | 2021-11-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-25 | 2021-11-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-24 | 2021-11-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-23 | 2021-11-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-22 | 2021-11-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-19 | 2021-11-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-18 | 2021-11-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-17 | 2021-11-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-16 | 2021-11-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-15 | 2021-11-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-12 | 2021-11-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-11 | 2021-11-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-10 | 2021-11-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-09 | 2021-11-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-08 | 2021-11-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-05 | 2021-11-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-04 | 2021-11-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-03 | 2021-11-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-02 | 2021-10-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-11-01 | 2021-10-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-29 | 2021-10-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-28 | 2021-10-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-27 | 2021-10-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-26 | 2021-10-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-25 | 2021-10-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-22 | 2021-10-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-21 | 2021-10-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-20 | 2021-10-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-19 | 2021-10-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-18 | 2021-10-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-15 | 2021-10-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-12 | 2021-10-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-11 | 2021-10-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-08 | 2021-10-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-07 | 2021-10-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-06 | 2021-10-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-05 | 2021-09-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-10-04 | 2021-09-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-30 | 2021-09-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-29 | 2021-09-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-28 | 2021-09-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-27 | 2021-09-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-24 | 2021-09-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-23 | 2021-09-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-21 | 2021-09-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-20 | 2021-09-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-17 | 2021-09-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-16 | 2021-09-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-15 | 2021-09-13 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-14 | 2021-09-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-13 | 2021-09-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-10 | 2021-09-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-09 | 2021-09-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-08 | 2021-09-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-07 | 2021-09-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-06 | 2021-09-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-03 | 2021-09-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-02 | 2021-08-31 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-09-01 | 2021-08-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-31 | 2021-08-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-30 | 2021-08-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-27 | 2021-08-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-26 | 2021-08-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-25 | 2021-08-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-24 | 2021-08-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-23 | 2021-08-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-20 | 2021-08-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-19 | 2021-08-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-18 | 2021-08-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-17 | 2021-08-13 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-16 | 2021-08-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-13 | 2021-08-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-12 | 2021-08-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-11 | 2021-08-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-10 | 2021-08-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-09 | 2021-08-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-06 | 2021-08-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-05 | 2021-08-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-04 | 2021-08-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-03 | 2021-07-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-08-02 | 2021-07-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-30 | 2021-07-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-29 | 2021-07-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-28 | 2021-07-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-27 | 2021-07-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-26 | 2021-07-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-23 | 2021-07-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-22 | 2021-07-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-21 | 2021-07-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-20 | 2021-07-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-19 | 2021-07-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-16 | 2021-07-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-15 | 2021-07-13 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-14 | 2021-07-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-13 | 2021-07-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-12 | 2021-07-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-09 | 2021-07-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-08 | 2021-07-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-07 | 2021-07-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-06 | 2021-07-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-05 | 2021-06-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-07-02 | 2021-06-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-30 | 2021-06-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-29 | 2021-06-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-28 | 2021-06-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-25 | 2021-06-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-24 | 2021-06-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-23 | 2021-06-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-22 | 2021-06-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-21 | 2021-06-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-18 | 2021-06-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-17 | 2021-06-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-16 | 2021-06-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-15 | 2021-06-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-11 | 2021-06-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-10 | 2021-06-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-09 | 2021-06-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-08 | 2021-06-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-07 | 2021-06-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-04 | 2021-06-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-03 | 2021-06-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-02 | 2021-05-31 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-06-01 | 2021-05-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-31 | 2021-05-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-28 | 2021-05-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-27 | 2021-05-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-26 | 2021-05-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-25 | 2021-05-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-24 | 2021-05-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-21 | 2021-05-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-20 | 2021-05-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-18 | 2021-05-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-17 | 2021-05-13 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-14 | 2021-05-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-13 | 2021-05-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-12 | 2021-05-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-11 | 2021-05-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-10 | 2021-05-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-07 | 2021-05-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-06 | 2021-05-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-05 | 2021-05-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-04 | 2021-04-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-05-03 | 2021-04-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-30 | 2021-04-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-29 | 2021-04-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-28 | 2021-04-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-27 | 2021-04-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-26 | 2021-04-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-23 | 2021-04-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-22 | 2021-04-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-21 | 2021-04-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-20 | 2021-04-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-19 | 2021-04-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-16 | 2021-04-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-15 | 2021-04-13 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-14 | 2021-04-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-13 | 2021-04-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-12 | 2021-04-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-09 | 2021-04-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-08 | 2021-04-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-07 | 2021-03-31 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-04-01 | 2021-03-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-31 | 2021-03-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-30 | 2021-03-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-29 | 2021-03-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-26 | 2021-03-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-25 | 2021-03-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-24 | 2021-03-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-23 | 2021-03-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-22 | 2021-03-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-19 | 2021-03-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-18 | 2021-03-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-17 | 2021-03-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-16 | 2021-03-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-15 | 2021-03-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-12 | 2021-03-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-11 | 2021-03-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-10 | 2021-03-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-09 | 2021-03-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-08 | 2021-03-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-05 | 2021-03-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-04 | 2021-03-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-03 | 2021-03-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-02 | 2021-02-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-03-01 | 2021-02-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-26 | 2021-02-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-25 | 2021-02-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-24 | 2021-02-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-23 | 2021-02-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-22 | 2021-02-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-19 | 2021-02-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-18 | 2021-02-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-17 | 2021-02-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-16 | 2021-02-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-10 | 2021-02-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-09 | 2021-02-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-08 | 2021-02-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-05 | 2021-02-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-04 | 2021-02-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-03 | 2021-02-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-02 | 2021-01-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-02-01 | 2021-01-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-29 | 2021-01-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-28 | 2021-01-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-27 | 2021-01-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-26 | 2021-01-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-25 | 2021-01-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-22 | 2021-01-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-21 | 2021-01-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-20 | 2021-01-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-19 | 2021-01-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-18 | 2021-01-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-15 | 2021-01-13 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-14 | 2021-01-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-13 | 2021-01-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-12 | 2021-01-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-11 | 2021-01-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-08 | 2021-01-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-07 | 2021-01-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-06 | 2021-01-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-05 | 2020-12-31 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2021-01-04 | 2020-12-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-30 | 2020-12-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-29 | 2020-12-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-28 | 2020-12-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-23 | 2020-12-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-22 | 2020-12-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-21 | 2020-12-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-18 | 2020-12-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-17 | 2020-12-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-16 | 2020-12-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-15 | 2020-12-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-14 | 2020-12-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-11 | 2020-12-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-10 | 2020-12-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-09 | 2020-12-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-08 | 2020-12-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-07 | 2020-12-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-04 | 2020-12-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-03 | 2020-12-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-02 | 2020-11-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-12-01 | 2020-11-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-30 | 2020-11-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-27 | 2020-11-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-26 | 2020-11-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-25 | 2020-11-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-24 | 2020-11-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-23 | 2020-11-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-20 | 2020-11-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-19 | 2020-11-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-18 | 2020-11-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-17 | 2020-11-13 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-16 | 2020-11-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-13 | 2020-11-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-12 | 2020-11-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-11 | 2020-11-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-10 | 2020-11-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-09 | 2020-11-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-06 | 2020-11-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-05 | 2020-11-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-04 | 2020-11-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-03 | 2020-10-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-11-02 | 2020-10-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-30 | 2020-10-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-29 | 2020-10-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-28 | 2020-10-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-27 | 2020-10-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-23 | 2020-10-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-22 | 2020-10-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-21 | 2020-10-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-20 | 2020-10-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-19 | 2020-10-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-16 | 2020-10-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-15 | 2020-10-12 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-14 | 2020-10-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-12 | 2020-10-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-09 | 2020-10-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-08 | 2020-10-06 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-07 | 2020-10-05 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-06 | 2020-09-30 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-10-05 | 2020-09-29 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-30 | 2020-09-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-29 | 2020-09-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-28 | 2020-09-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-25 | 2020-09-23 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-24 | 2020-09-22 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-23 | 2020-09-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-22 | 2020-09-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-21 | 2020-09-17 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-18 | 2020-09-16 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-17 | 2020-09-15 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-16 | 2020-09-14 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-15 | 2020-09-11 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-14 | 2020-09-10 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-11 | 2020-09-09 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-10 | 2020-09-08 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-09 | 2020-09-07 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-08 | 2020-09-04 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-07 | 2020-09-03 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-04 | 2020-09-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-03 | 2020-09-01 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-02 | 2020-08-31 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-09-01 | 2020-08-28 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-31 | 2020-08-27 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-28 | 2020-08-26 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-27 | 2020-08-25 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-26 | 2020-08-24 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-25 | 2020-08-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-24 | 2020-08-20 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-21 | 2020-08-19 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-20 | 2020-08-18 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-08-19 | 2020-08-17 | 1.730 | 235,385 | +0 | 0.06% | 407,216 |
| 2020-08-18 | 2020-08-14 | 1.710 | 235,385 | +0 | 0.06% | 402,508 |
| 2020-08-17 | 2020-08-13 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-08-14 | 2020-08-12 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-08-13 | 2020-08-11 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-08-12 | 2020-08-10 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-08-11 | 2020-08-07 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-08-10 | 2020-08-06 | 1.650 | 235,385 | +0 | 0.06% | 388,385 |
| 2020-08-07 | 2020-08-05 | 1.660 | 235,385 | +0 | 0.06% | 390,739 |
| 2020-08-06 | 2020-08-04 | 1.660 | 235,385 | +0 | 0.06% | 390,739 |
| 2020-08-05 | 2020-08-03 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-08-04 | 2020-07-31 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-08-03 | 2020-07-30 | 1.690 | 235,385 | +0 | 0.06% | 397,801 |
| 2020-07-31 | 2020-07-29 | 1.650 | 235,385 | +0 | 0.06% | 388,385 |
| 2020-07-30 | 2020-07-28 | 1.690 | 235,385 | +0 | 0.06% | 397,801 |
| 2020-07-29 | 2020-07-27 | 1.690 | 235,385 | +0 | 0.06% | 397,801 |
| 2020-07-28 | 2020-07-24 | 1.680 | 235,385 | +0 | 0.06% | 395,447 |
| 2020-07-27 | 2020-07-23 | 1.630 | 235,385 | +0 | 0.06% | 383,678 |
| 2020-07-24 | 2020-07-22 | 1.690 | 235,385 | +0 | 0.06% | 397,801 |
| 2020-07-23 | 2020-07-21 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-07-22 | 2020-07-20 | 1.690 | 235,385 | +0 | 0.06% | 397,801 |
| 2020-07-21 | 2020-07-17 | 1.650 | 235,385 | +0 | 0.06% | 388,385 |
| 2020-07-20 | 2020-07-16 | 1.660 | 235,385 | +0 | 0.06% | 390,739 |
| 2020-07-17 | 2020-07-15 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-07-16 | 2020-07-14 | 1.680 | 235,385 | +0 | 0.06% | 395,447 |
| 2020-07-15 | 2020-07-13 | 1.560 | 235,385 | +0 | 0.06% | 367,201 |
| 2020-07-14 | 2020-07-10 | 1.670 | 235,385 | +0 | 0.06% | 393,093 |
| 2020-07-13 | 2020-07-09 | 1.690 | 235,385 | +0 | 0.06% | 397,801 |
| 2020-07-10 | 2020-07-08 | 1.690 | 235,385 | +0 | 0.06% | 397,801 |
| 2020-07-09 | 2020-07-07 | 1.680 | 235,385 | +0 | 0.06% | 395,447 |
| 2020-07-08 | 2020-07-06 | 1.690 | 235,385 | +0 | 0.06% | 397,801 |
| 2020-07-07 | 2020-07-03 | 1.590 | 235,385 | +0 | 0.06% | 374,262 |
| 2020-07-06 | 2020-07-02 | 1.700 | 235,385 | +0 | 0.06% | 400,154 |
| 2020-07-03 | 2020-06-30 | 1.630 | 235,385 | +0 | 0.06% | 383,678 |
| 2020-07-02 | 2020-06-29 | 1.730 | 235,385 | +0 | 0.06% | 407,216 |
| 2020-06-30 | 2020-06-26 | 1.660 | 235,385 | +0 | 0.06% | 390,739 |
| 2020-06-29 | 2020-06-24 | 1.510 | 235,385 | +0 | 0.06% | 355,431 |
| 2020-06-26 | 2020-06-23 | 1.350 | 235,385 | +0 | 0.06% | 317,770 |
| 2020-06-24 | 2020-06-22 | 1.350 | 235,385 | +0 | 0.06% | 317,770 |
| 2020-06-23 | 2020-06-19 | 1.350 | 235,385 | +0 | 0.06% | 317,770 |
| 2020-06-22 | 2020-06-18 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2020-06-19 | 2020-06-17 | 1.250 | 235,385 | +0 | 0.06% | 294,231 |
| 2020-06-18 | 2020-06-16 | 1.350 | 235,385 | +0 | 0.06% | 317,770 |
| 2020-06-17 | 2020-06-15 | 1.350 | 235,385 | +0 | 0.06% | 317,770 |
| 2020-06-16 | 2020-06-12 | 1.270 | 235,385 | +0 | 0.06% | 298,939 |
| 2020-06-15 | 2020-06-11 | 1.270 | 235,385 | +0 | 0.06% | 298,939 |
| 2020-06-12 | 2020-06-10 | 1.400 | 235,385 | +0 | 0.06% | 329,539 |
| 2020-06-11 | 2020-06-09 | 1.400 | 235,385 | +0 | 0.06% | 329,539 |
| 2020-06-10 | 2020-06-08 | 1.490 | 235,385 | +0 | 0.06% | 350,724 |
| 2020-06-09 | 2020-06-05 | 1.500 | 235,385 | +0 | 0.06% | 353,078 |
| 2020-06-08 | 2020-06-04 | 1.330 | 235,385 | +0 | 0.06% | 313,062 |
| 2020-06-05 | 2020-06-03 | 1.420 | 235,385 | +0 | 0.06% | 334,247 |
| 2020-06-04 | 2020-06-02 | 1.310 | 235,385 | +0 | 0.06% | 308,354 |
| 2020-06-03 | 2020-06-01 | 1.420 | 235,385 | +0 | 0.06% | 334,247 |
| 2020-06-02 | 2020-05-29 | 1.440 | 235,385 | +0 | 0.06% | 338,954 |
| 2020-06-01 | 2020-05-28 | 1.510 | 235,385 | +0 | 0.06% | 355,431 |
| 2020-05-29 | 2020-05-27 | 1.490 | 235,385 | +0 | 0.06% | 350,724 |
| 2020-05-28 | 2020-05-26 | 1.400 | 235,385 | +0 | 0.06% | 329,539 |
| 2020-05-27 | 2020-05-25 | 1.400 | 235,385 | +0 | 0.06% | 329,539 |
| 2020-05-26 | 2020-05-22 | 1.360 | 235,385 | +0 | 0.06% | 320,124 |
| 2020-05-25 | 2020-05-21 | 1.500 | 235,385 | +0 | 0.06% | 353,078 |
| 2020-05-22 | 2020-05-20 | 1.680 | 235,385 | +0 | 0.06% | 395,447 |
| 2020-05-21 | 2020-05-19 | 1.720 | 235,385 | +0 | 0.06% | 404,862 |
| 2020-05-20 | 2020-05-18 | 1.650 | 235,385 | +0 | 0.06% | 388,385 |
| 2020-05-19 | 2020-05-15 | 1.650 | 235,385 | +0 | 0.06% | 388,385 |
| 2020-05-18 | 2020-05-14 | 1.600 | 235,385 | +0 | 0.06% | 376,616 |
| 2020-05-15 | 2020-05-13 | 1.560 | 235,385 | +0 | 0.06% | 367,201 |
| 2020-05-14 | 2020-05-12 | 1.510 | 235,385 | +0 | 0.06% | 355,431 |
| 2020-05-13 | 2020-05-11 | 1.400 | 235,385 | +0 | 0.06% | 329,539 |
| 2020-05-12 | 2020-05-08 | 1.240 | 235,385 | +0 | 0.06% | 291,877 |
| 2020-05-11 | 2020-05-07 | 1.170 | 235,385 | +0 | 0.06% | 275,400 |
| 2020-05-08 | 2020-05-06 | 1.080 | 235,385 | +0 | 0.06% | 254,216 |
| 2020-05-07 | 2020-05-05 | 1.020 | 235,385 | +0 | 0.06% | 240,093 |
| 2020-05-06 | 2020-05-04 | 1.070 | 235,385 | +0 | 0.06% | 251,862 |
| 2020-05-05 | 2020-04-29 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2020-05-04 | 2020-04-28 | 0.920 | 235,385 | +0 | 0.06% | 216,554 |
| 2020-04-29 | 2020-04-27 | 0.810 | 235,385 | +0 | 0.06% | 190,662 |
| 2020-04-28 | 2020-04-24 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2020-04-27 | 2020-04-23 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-04-24 | 2020-04-22 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2020-04-23 | 2020-04-21 | 0.495 | 235,385 | +0 | 0.06% | 116,516 |
| 2020-04-22 | 2020-04-20 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-04-21 | 2020-04-17 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-04-20 | 2020-04-16 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-04-17 | 2020-04-15 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-04-16 | 2020-04-14 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-04-15 | 2020-04-09 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-04-14 | 2020-04-08 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-04-09 | 2020-04-07 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-04-08 | 2020-04-06 | 0.640 | 235,385 | +0 | 0.06% | 150,646 |
| 2020-04-07 | 2020-04-03 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2020-04-06 | 2020-04-02 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2020-04-03 | 2020-04-01 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2020-04-02 | 2020-03-31 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2020-04-01 | 2020-03-30 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2020-03-31 | 2020-03-27 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2020-03-30 | 2020-03-26 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2020-03-27 | 2020-03-25 | 0.560 | 235,385 | +0 | 0.06% | 131,816 |
| 2020-03-26 | 2020-03-24 | 0.570 | 235,385 | +0 | 0.06% | 134,169 |
| 2020-03-25 | 2020-03-23 | 0.570 | 235,385 | +0 | 0.06% | 134,169 |
| 2020-03-24 | 2020-03-20 | 0.570 | 235,385 | +0 | 0.06% | 134,169 |
| 2020-03-23 | 2020-03-19 | 0.570 | 235,385 | +0 | 0.06% | 134,169 |
| 2020-03-20 | 2020-03-18 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2020-03-19 | 2020-03-17 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2020-03-18 | 2020-03-16 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2020-03-17 | 2020-03-13 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2020-03-16 | 2020-03-12 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2020-03-13 | 2020-03-11 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2020-03-12 | 2020-03-10 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-03-11 | 2020-03-09 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-03-10 | 2020-03-06 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-03-09 | 2020-03-05 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-03-06 | 2020-03-04 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2020-03-05 | 2020-03-03 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2020-03-04 | 2020-03-02 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2020-03-03 | 2020-02-28 | 0.620 | 235,385 | +0 | 0.06% | 145,939 |
| 2020-03-02 | 2020-02-27 | 0.620 | 235,385 | +0 | 0.06% | 145,939 |
| 2020-02-28 | 2020-02-26 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2020-02-27 | 2020-02-25 | 0.580 | 235,385 | +0 | 0.06% | 136,523 |
| 2020-02-26 | 2020-02-24 | 0.590 | 235,385 | +0 | 0.06% | 138,877 |
| 2020-02-25 | 2020-02-21 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-02-24 | 2020-02-20 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2020-02-21 | 2020-02-19 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-02-20 | 2020-02-18 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2020-02-19 | 2020-02-17 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2020-02-18 | 2020-02-14 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-02-17 | 2020-02-13 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-02-14 | 2020-02-12 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2020-02-13 | 2020-02-11 | 0.630 | 235,385 | +0 | 0.06% | 148,293 |
| 2020-02-12 | 2020-02-10 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-02-11 | 2020-02-07 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-02-10 | 2020-02-06 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-02-07 | 2020-02-05 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-02-06 | 2020-02-04 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-02-05 | 2020-02-03 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2020-02-04 | 2020-01-31 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2020-02-03 | 2020-01-30 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2020-01-31 | 2020-01-29 | 0.610 | 235,385 | +0 | 0.06% | 143,585 |
| 2020-01-30 | 2020-01-24 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-01-29 | 2020-01-22 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-01-23 | 2020-01-21 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-01-22 | 2020-01-20 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2020-01-21 | 2020-01-17 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2020-01-20 | 2020-01-16 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2020-01-17 | 2020-01-15 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2020-01-16 | 2020-01-14 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-01-15 | 2020-01-13 | 0.660 | 235,385 | +0 | 0.06% | 155,354 |
| 2020-01-14 | 2020-01-10 | 0.640 | 235,385 | +0 | 0.06% | 150,646 |
| 2020-01-13 | 2020-01-09 | 0.640 | 235,385 | +0 | 0.06% | 150,646 |
| 2020-01-10 | 2020-01-08 | 0.640 | 235,385 | +0 | 0.06% | 150,646 |
| 2020-01-09 | 2020-01-07 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2020-01-08 | 2020-01-06 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2020-01-07 | 2020-01-03 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2020-01-06 | 2020-01-02 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2020-01-03 | 2019-12-31 | 0.720 | 235,385 | +0 | 0.06% | 169,477 |
| 2020-01-02 | 2019-12-27 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2019-12-30 | 2019-12-24 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2019-12-27 | 2019-12-20 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2019-12-23 | 2019-12-19 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2019-12-20 | 2019-12-18 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2019-12-19 | 2019-12-17 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2019-12-18 | 2019-12-16 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2019-12-17 | 2019-12-13 | 0.680 | 235,385 | +0 | 0.06% | 160,062 |
| 2019-12-16 | 2019-12-12 | 0.620 | 235,385 | +0 | 0.06% | 145,939 |
| 2019-12-13 | 2019-12-11 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2019-12-12 | 2019-12-10 | 0.690 | 235,385 | +0 | 0.06% | 162,416 |
| 2019-12-11 | 2019-12-09 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2019-12-10 | 2019-12-06 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2019-12-09 | 2019-12-05 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2019-12-06 | 2019-12-04 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2019-12-05 | 2019-12-03 | 0.740 | 235,385 | +0 | 0.06% | 174,185 |
| 2019-12-04 | 2019-12-02 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2019-12-03 | 2019-11-29 | 0.630 | 235,385 | +0 | 0.06% | 148,293 |
| 2019-12-02 | 2019-11-28 | 0.630 | 235,385 | +0 | 0.06% | 148,293 |
| 2019-11-29 | 2019-11-27 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2019-11-28 | 2019-11-26 | 0.700 | 235,385 | +0 | 0.06% | 164,770 |
| 2019-11-27 | 2019-11-25 | 0.830 | 235,385 | +0 | 0.06% | 195,370 |
| 2019-11-26 | 2019-11-22 | 0.840 | 235,385 | +0 | 0.06% | 197,723 |
| 2019-11-25 | 2019-11-21 | 0.600 | 235,385 | +0 | 0.06% | 141,231 |
| 2019-11-22 | 2019-11-20 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2019-11-21 | 2019-11-19 | 0.650 | 235,385 | +0 | 0.06% | 153,000 |
| 2019-11-20 | 2019-11-18 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-19 | 2019-11-15 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-18 | 2019-11-14 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-15 | 2019-11-13 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-14 | 2019-11-12 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-13 | 2019-11-11 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-12 | 2019-11-08 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-11 | 2019-11-07 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-08 | 2019-11-06 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-07 | 2019-11-05 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-11-06 | 2019-11-04 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2019-11-05 | 2019-11-01 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2019-11-04 | 2019-10-31 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2019-11-01 | 2019-10-30 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2019-10-31 | 2019-10-29 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-30 | 2019-10-28 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-29 | 2019-10-25 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-28 | 2019-10-24 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-10-25 | 2019-10-23 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2019-10-24 | 2019-10-22 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2019-10-23 | 2019-10-21 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2019-10-22 | 2019-10-18 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2019-10-21 | 2019-10-17 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-10-18 | 2019-10-16 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-10-17 | 2019-10-15 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2019-10-16 | 2019-10-14 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2019-10-15 | 2019-10-11 | 0.850 | 235,385 | +0 | 0.06% | 200,077 |
| 2019-10-14 | 2019-10-10 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-11 | 2019-10-09 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-10 | 2019-10-08 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-09 | 2019-10-04 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-08 | 2019-10-03 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-04 | 2019-10-02 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-03 | 2019-09-30 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-10-02 | 2019-09-27 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-09-30 | 2019-09-26 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-09-27 | 2019-09-25 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-09-26 | 2019-09-24 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-09-25 | 2019-09-23 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-09-24 | 2019-09-20 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-09-23 | 2019-09-19 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-09-20 | 2019-09-18 | 0.760 | 235,385 | +0 | 0.06% | 178,893 |
| 2019-09-19 | 2019-09-17 | 0.720 | 235,385 | +0 | 0.06% | 169,477 |
| 2019-09-18 | 2019-09-16 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-17 | 2019-09-13 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-16 | 2019-09-12 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-13 | 2019-09-11 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-12 | 2019-09-10 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-11 | 2019-09-09 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-10 | 2019-09-06 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-09 | 2019-09-05 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-06 | 2019-09-04 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-05 | 2019-09-03 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-04 | 2019-09-02 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-03 | 2019-08-30 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-09-02 | 2019-08-29 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-08-30 | 2019-08-28 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-08-29 | 2019-08-27 | 0.780 | 235,385 | +0 | 0.06% | 183,600 |
| 2019-08-28 | 2019-08-26 | 0.750 | 235,385 | +0 | 0.06% | 176,539 |
| 2019-08-27 | 2019-08-23 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-26 | 2019-08-22 | 0.790 | 235,385 | +0 | 0.06% | 185,954 |
| 2019-08-23 | 2019-08-21 | 0.730 | 235,385 | +0 | 0.06% | 171,831 |
| 2019-08-22 | 2019-08-20 | 0.720 | 235,385 | +0 | 0.06% | 169,477 |
| 2019-08-21 | 2019-08-19 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-20 | 2019-08-16 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-19 | 2019-08-15 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-16 | 2019-08-14 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-15 | 2019-08-13 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-14 | 2019-08-12 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-13 | 2019-08-09 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-12 | 2019-08-08 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-09 | 2019-08-07 | 0.770 | 235,385 | +0 | 0.06% | 181,246 |
| 2019-08-08 | 2019-08-06 | 0.800 | 235,385 | +0 | 0.06% | 188,308 |
| 2019-08-07 | 2019-08-05 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2019-08-06 | 2019-08-02 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2019-08-05 | 2019-08-01 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2019-08-02 | 2019-07-31 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2019-08-01 | 2019-07-30 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2019-07-31 | 2019-07-29 | 0.890 | 235,385 | +0 | 0.06% | 209,493 |
| 2019-07-30 | 2019-07-26 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2019-07-29 | 2019-07-25 | 0.930 | 235,385 | +0 | 0.06% | 218,908 |
| 2019-07-26 | 2019-07-24 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-25 | 2019-07-23 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-24 | 2019-07-22 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-23 | 2019-07-19 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-22 | 2019-07-18 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-19 | 2019-07-17 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-18 | 2019-07-16 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-17 | 2019-07-15 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-16 | 2019-07-12 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-15 | 2019-07-11 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-12 | 2019-07-10 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-11 | 2019-07-09 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-10 | 2019-07-08 | 0.950 | 235,385 | +0 | 0.06% | 223,616 |
| 2019-07-09 | 2019-07-05 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-07-08 | 2019-07-04 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-07-05 | 2019-07-03 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-07-04 | 2019-07-02 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-07-03 | 2019-06-28 | 1.020 | 235,385 | +0 | 0.06% | 240,093 |
| 2019-07-02 | 2019-06-27 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2019-06-28 | 2019-06-26 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2019-06-27 | 2019-06-25 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2019-06-26 | 2019-06-24 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2019-06-25 | 2019-06-21 | 0.990 | 235,385 | +0 | 0.06% | 233,031 |
| 2019-06-24 | 2019-06-20 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-21 | 2019-06-19 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-20 | 2019-06-18 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-19 | 2019-06-17 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-18 | 2019-06-14 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-17 | 2019-06-13 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-14 | 2019-06-12 | 1.010 | 235,385 | +0 | 0.06% | 237,739 |
| 2019-06-13 | 2019-06-11 | 1.010 | 235,385 | +0 | 0.06% | 237,739 |
| 2019-06-12 | 2019-06-10 | 0.940 | 235,385 | +0 | 0.06% | 221,262 |
| 2019-06-11 | 2019-06-06 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2019-06-10 | 2019-06-05 | 0.900 | 235,385 | +0 | 0.06% | 211,846 |
| 2019-06-06 | 2019-06-04 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-05 | 2019-06-03 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-04 | 2019-05-31 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-06-03 | 2019-05-30 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-31 | 2019-05-29 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-30 | 2019-05-28 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-29 | 2019-05-27 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-28 | 2019-05-24 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-27 | 2019-05-23 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-24 | 2019-05-22 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-23 | 2019-05-21 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-22 | 2019-05-20 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2019-05-21 | 2019-05-17 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2019-05-20 | 2019-05-16 | 0.980 | 235,385 | +0 | 0.06% | 230,677 |
| 2019-05-17 | 2019-05-15 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-16 | 2019-05-14 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-15 | 2019-05-10 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-14 | 2019-05-09 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-10 | 2019-05-08 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-05-09 | 2019-05-07 | 1.010 | 235,385 | +0 | 0.06% | 237,739 |
| 2019-05-08 | 2019-05-06 | 1.040 | 235,385 | +0 | 0.06% | 244,800 |
| 2019-05-07 | 2019-05-03 | 1.050 | 235,385 | +0 | 0.06% | 247,154 |
| 2019-05-06 | 2019-05-02 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2019-05-03 | 2019-04-30 | 1.010 | 235,385 | +0 | 0.06% | 237,739 |
| 2019-05-02 | 2019-04-29 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-04-30 | 2019-04-26 | 1.050 | 235,385 | +0 | 0.06% | 247,154 |
| 2019-04-29 | 2019-04-25 | 1.050 | 235,385 | +0 | 0.06% | 247,154 |
| 2019-04-26 | 2019-04-24 | 1.050 | 235,385 | +0 | 0.06% | 247,154 |
| 2019-04-25 | 2019-04-23 | 1.060 | 235,385 | +0 | 0.06% | 249,508 |
| 2019-04-24 | 2019-04-18 | 1.060 | 235,385 | +0 | 0.06% | 249,508 |
| 2019-04-23 | 2019-04-17 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2019-04-18 | 2019-04-16 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2019-04-17 | 2019-04-15 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2019-04-16 | 2019-04-12 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2019-04-15 | 2019-04-11 | 1.030 | 235,385 | +0 | 0.06% | 242,447 |
| 2019-04-12 | 2019-04-10 | 1.070 | 235,385 | +0 | 0.06% | 251,862 |
| 2019-04-11 | 2019-04-09 | 1.060 | 235,385 | +0 | 0.06% | 249,508 |
| 2019-04-10 | 2019-04-08 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2019-04-09 | 2019-04-04 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2019-04-08 | 2019-04-03 | 1.180 | 235,385 | +0 | 0.06% | 277,754 |
| 2019-04-04 | 2019-04-02 | 1.060 | 235,385 | +0 | 0.06% | 249,508 |
| 2019-04-03 | 2019-04-01 | 1.060 | 235,385 | +0 | 0.06% | 249,508 |
| 2019-04-02 | 2019-03-29 | 1.060 | 235,385 | +0 | 0.06% | 249,508 |
| 2019-04-01 | 2019-03-28 | 1.050 | 235,385 | +0 | 0.06% | 247,154 |
| 2019-03-29 | 2019-03-27 | 1.050 | 235,385 | +0 | 0.06% | 247,154 |
| 2019-03-28 | 2019-03-26 | 1.000 | 235,385 | +0 | 0.06% | 235,385 |
| 2019-03-27 | 2019-03-25 | 1.040 | 235,385 | +0 | 0.06% | 244,800 |
| 2019-03-26 | 2019-03-22 | 1.040 | 235,385 | +0 | 0.06% | 244,800 |
| 2019-03-25 | 2019-03-21 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-22 | 2019-03-20 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-21 | 2019-03-19 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-20 | 2019-03-18 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-19 | 2019-03-15 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-18 | 2019-03-14 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-15 | 2019-03-13 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-14 | 2019-03-12 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-13 | 2019-03-11 | 1.110 | 235,385 | +0 | 0.06% | 261,277 |
| 2019-03-12 | 2019-03-08 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2019-03-11 | 2019-03-07 | 1.100 | 235,385 | +0 | 0.06% | 258,924 |
| 2019-03-08 | 2019-03-06 | 1.070 | 235,385 | +0 | 0.06% | 251,862 |
| 2019-03-07 | 2019-03-05 | 1.130 | 235,385 | +0 | 0.06% | 265,985 |
| 2019-03-06 | 2019-03-04 | 1.220 | 235,385 | +0 | 0.06% | 287,170 |
| 2019-03-05 | 2019-03-01 | 1.220 | 235,385 | -10,000 | 0.06% | 287,170 |
| 2019-01-31 | 2019-01-29 | 1.170 | 245,385 | -18,000 | 0.06% | 287,100 |
| 2018-07-12 | 2018-07-10 | 1.420 | 263,385 | -40,000 | 0.07% | 374,007 |
| 2018-07-11 | 2018-07-09 | 1.530 | 303,385 | -2,000 | 0.08% | 464,179 |
| 2018-06-15 | 2018-06-13 | 1.910 | 305,385 | +20,000 | 0.08% | 583,285 |
| 2018-06-13 | 2018-06-11 | 2.060 | 285,385 | +42,000 | 0.07% | 587,893 |
| 2018-06-11 | 2018-06-07 | 2.080 | 243,385 | -24,000 | 0.06% | 506,241 |
| 2018-06-08 | 2018-06-06 | 1.630 | 267,385 | +4,000 | 0.07% | 435,838 |
| 2018-04-23 | 2018-04-19 | 1.620 | 263,385 | -14,000 | 0.07% | 426,684 |
| 2018-03-08 | 2018-03-06 | 2.710 | 277,385 | -74,000 | 0.07% | 751,713 |
| 2017-11-30 | 2017-11-28 | 2.620 | 351,385 | -2,000 | 0.09% | 920,629 |
| 2017-11-14 | 2017-11-10 | 2.700 | 353,385 | -10,000 | 0.09% | 954,140 |
| 2017-10-04 | 2017-09-29 | 2.600 | 363,385 | +4,000 | 0.09% | 944,801 |
| 2017-09-11 | 2017-09-07 | 2.850 | 359,385 | +10,000 | 0.09% | 1,024,247 |
| 2017-01-11 | 2017-01-09 | 4.200 | 349,385 | -12,000 | 0.09% | 1,467,417 |
| 2017-01-06 | 2017-01-04 | 4.130 | 361,385 | +12,000 | 0.09% | 1,492,520 |
| 2017-01-03 | 2016-12-29 | 4.070 | 349,385 | +40,000 | 0.09% | 1,421,997 |
| 2016-12-30 | 2016-12-28 | 3.560 | 309,385 | -4,000 | 0.08% | 1,101,411 |
| 2016-12-22 | 2016-12-20 | 3.580 | 313,385 | +8,000 | 0.08% | 1,121,918 |
| 2016-12-21 | 2016-12-19 | 3.790 | 305,385 | +12,000 | 0.08% | 1,157,409 |
| 2016-10-18 | 2016-10-14 | 4.140 | 293,385 | -30,000 | 0.08% | 1,214,614 |
| 2016-10-11 | 2016-10-06 | 4.600 | 323,385 | +2,000 | 0.08% | 1,487,571 |
| 2016-10-04 | 2016-09-30 | 5.400 | 321,385 | +12,000 | 0.08% | 1,735,479 |
| 2016-10-03 | 2016-09-29 | 5.560 | 309,385 | +22,000 | 0.08% | 1,720,181 |
| 2016-09-29 | 2016-09-27 | 5.480 | 287,385 | +8,000 | 0.08% | 1,574,870 |
| 2016-09-27 | 2016-09-23 | 5.340 | 279,385 | +16,000 | 0.07% | 1,491,916 |
| 2016-09-26 | 2016-09-22 | 5.650 | 263,385 | -28,000 | 0.07% | 1,488,125 |
| 2016-09-23 | 2016-09-21 | 5.450 | 291,385 | +14,000 | 0.08% | 1,588,048 |
| 2016-09-22 | 2016-09-20 | 6.250 | 277,385 | -8,000 | 0.07% | 1,733,656 |
| 2016-09-21 | 2016-09-19 | 5.300 | 285,385 | -90,000 | 0.07% | 1,512,540 |
| 2016-09-20 | 2016-09-15 | 4.970 | 375,385 | -62,000 | 0.10% | 1,865,663 |
| 2016-09-02 | 2016-08-31 | 2.810 | 437,385 | +4,000 | 0.11% | 1,229,052 |
| 2016-08-17 | 2016-08-15 | 2.920 | 433,385 | -4,000 | 0.11% | 1,265,484 |
| 2016-08-09 | 2016-08-05 | 3.020 | 437,385 | +2,000 | 0.11% | 1,320,903 |
| 2016-07-29 | 2016-07-27 | 3.280 | 435,385 | -10,000 | 0.11% | 1,428,063 |
| 2016-07-28 | 2016-07-26 | 3.130 | 445,385 | -50,000 | 0.12% | 1,394,055 |
| 2016-07-27 | 2016-07-25 | 3.030 | 495,385 | +72,000 | 0.13% | 1,501,017 |
| 2016-06-01 | 2016-05-30 | 2.650 | 423,385 | +10,000 | 0.11% | 1,121,970 |
| 2016-04-19 | 2016-04-15 | 2.740 | 413,385 | +413,385 | 0.11% | 1,132,675 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy