History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-10-10 | 2025-10-08 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-10-03 | 2025-09-30 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-10-02 | 2025-09-29 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-29 | 2025-09-25 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-24 | 2025-09-22 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-15 | 2025-09-11 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-12 | 2025-09-10 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-11 | 2025-09-09 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-10 | 2025-09-08 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-09 | 2025-09-05 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-08 | 2025-09-04 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-05 | 2025-09-03 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-04 | 2025-09-02 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-03 | 2025-09-01 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-02 | 2025-08-29 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-09-01 | 2025-08-28 | 0.730 | 4,600,132 | +0 | 1.15% | 3,358,096 |
| 2025-08-29 | 2025-08-27 | 0.730 | 4,600,132 | +0 | 1.15% | 3,358,096 |
| 2025-08-28 | 2025-08-26 | 0.730 | 4,600,132 | +0 | 1.15% | 3,358,096 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4,600,132 | +0 | 1.15% | 3,174,091 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,600,132 | +0 | 1.15% | 3,174,091 |
| 2025-08-25 | 2025-08-21 | 0.690 | 4,600,132 | +0 | 1.15% | 3,174,091 |
| 2025-08-22 | 2025-08-20 | 0.690 | 4,600,132 | +0 | 1.15% | 3,174,091 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,600,132 | +0 | 1.15% | 3,772,108 |
| 2025-08-20 | 2025-08-18 | 0.820 | 4,600,132 | +0 | 1.15% | 3,772,108 |
| 2025-08-19 | 2025-08-15 | 0.850 | 4,600,132 | +0 | 1.15% | 3,910,112 |
| 2025-08-18 | 2025-08-14 | 0.850 | 4,600,132 | +0 | 1.15% | 3,910,112 |
| 2025-08-15 | 2025-08-13 | 0.850 | 4,600,132 | +0 | 1.15% | 3,910,112 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,600,132 | +0 | 1.15% | 3,910,112 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,600,132 | +0 | 1.15% | 3,910,112 |
| 2025-08-12 | 2025-08-08 | 0.850 | 4,600,132 | +0 | 1.15% | 3,910,112 |
| 2025-08-11 | 2025-08-07 | 0.850 | 4,600,132 | +0 | 1.15% | 3,910,112 |
| 2025-08-08 | 2025-08-06 | 0.860 | 4,600,132 | +0 | 1.15% | 3,956,114 |
| 2025-08-07 | 2025-08-05 | 0.860 | 4,600,132 | +0 | 1.15% | 3,956,114 |
| 2025-08-06 | 2025-08-04 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-08-05 | 2025-08-01 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-08-01 | 2025-07-30 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-07-31 | 2025-07-29 | 0.850 | 4,600,132 | +0 | 1.15% | 3,910,112 |
| 2025-07-30 | 2025-07-28 | 0.790 | 4,600,132 | +0 | 1.15% | 3,634,104 |
| 2025-07-29 | 2025-07-25 | 0.790 | 4,600,132 | +0 | 1.15% | 3,634,104 |
| 2025-07-28 | 2025-07-24 | 0.790 | 4,600,132 | +0 | 1.15% | 3,634,104 |
| 2025-07-25 | 2025-07-23 | 0.790 | 4,600,132 | +0 | 1.15% | 3,634,104 |
| 2025-07-24 | 2025-07-22 | 0.790 | 4,600,132 | +0 | 1.15% | 3,634,104 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-07-22 | 2025-07-18 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-07-21 | 2025-07-17 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-07-18 | 2025-07-16 | 0.810 | 4,600,132 | +0 | 1.15% | 3,726,107 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,600,132 | +0 | 1.15% | 3,634,104 |
| 2025-07-16 | 2025-07-14 | 0.810 | 4,600,132 | +0 | 1.15% | 3,726,107 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,600,132 | +0 | 1.15% | 3,864,111 |
| 2025-07-14 | 2025-07-10 | 0.830 | 4,600,132 | +0 | 1.15% | 3,818,110 |
| 2025-07-11 | 2025-07-09 | 0.890 | 4,600,132 | +0 | 1.15% | 4,094,117 |
| 2025-07-10 | 2025-07-08 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-07-09 | 2025-07-07 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-07-08 | 2025-07-04 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-07-04 | 2025-07-02 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-07-03 | 2025-06-30 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-07-02 | 2025-06-27 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-06-30 | 2025-06-26 | 0.990 | 4,600,132 | +0 | 1.15% | 4,554,131 |
| 2025-06-27 | 2025-06-25 | 0.990 | 4,600,132 | +0 | 1.15% | 4,554,131 |
| 2025-06-26 | 2025-06-24 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,600,132 | +0 | 1.15% | 4,232,121 |
| 2025-06-24 | 2025-06-20 | 0.900 | 4,600,132 | +0 | 1.15% | 4,140,119 |
| 2025-06-23 | 2025-06-19 | 0.880 | 4,600,132 | +0 | 1.15% | 4,048,116 |
| 2025-06-20 | 2025-06-18 | 0.810 | 4,600,132 | +0 | 1.15% | 3,726,107 |
| 2025-06-19 | 2025-06-17 | 0.750 | 4,600,132 | +0 | 1.15% | 3,450,099 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,600,132 | +0 | 1.15% | 4,140,119 |
| 2025-06-17 | 2025-06-13 | 0.770 | 4,600,132 | +0 | 1.15% | 3,542,102 |
| 2025-06-16 | 2025-06-12 | 0.770 | 4,600,132 | +0 | 1.15% | 3,542,102 |
| 2025-06-13 | 2025-06-11 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-06-12 | 2025-06-10 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-06-11 | 2025-06-09 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-06-10 | 2025-06-06 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-06-09 | 2025-06-05 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-06-06 | 2025-06-04 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-06-05 | 2025-06-03 | 0.780 | 4,600,132 | +0 | 1.15% | 3,588,103 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-06-03 | 2025-05-30 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-06-02 | 2025-05-29 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-30 | 2025-05-28 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-29 | 2025-05-27 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-28 | 2025-05-26 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-27 | 2025-05-23 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-26 | 2025-05-22 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-23 | 2025-05-21 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-22 | 2025-05-20 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-21 | 2025-05-19 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-20 | 2025-05-16 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-19 | 2025-05-15 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-16 | 2025-05-14 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-15 | 2025-05-13 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-14 | 2025-05-12 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-13 | 2025-05-09 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-09 | 2025-05-07 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-08 | 2025-05-06 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-07 | 2025-05-02 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-06 | 2025-04-30 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-05-02 | 2025-04-29 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-30 | 2025-04-28 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-29 | 2025-04-25 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-25 | 2025-04-23 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-24 | 2025-04-22 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-23 | 2025-04-17 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-22 | 2025-04-16 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-17 | 2025-04-15 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-16 | 2025-04-14 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-15 | 2025-04-11 | 0.800 | 4,600,132 | +0 | 1.15% | 3,680,106 |
| 2025-04-14 | 2025-04-10 | 0.700 | 4,600,132 | +0 | 1.15% | 3,220,092 |
| 2025-04-11 | 2025-04-09 | 0.500 | 4,600,132 | +0 | 1.15% | 2,300,066 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-04-09 | 2025-04-07 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-04-08 | 2025-04-03 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-04-07 | 2025-04-02 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-04-03 | 2025-04-01 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-04-02 | 2025-03-31 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-04-01 | 2025-03-28 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-03-31 | 2025-03-27 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-03-28 | 2025-03-26 | 0.445 | 4,600,132 | +0 | 1.15% | 2,047,059 |
| 2025-03-27 | 2025-03-25 | 0.430 | 4,600,132 | +0 | 1.15% | 1,978,057 |
| 2025-03-26 | 2025-03-24 | 0.430 | 4,600,132 | +0 | 1.15% | 1,978,057 |
| 2025-03-25 | 2025-03-21 | 0.455 | 4,600,132 | +0 | 1.15% | 2,093,060 |
| 2025-03-24 | 2025-03-20 | 0.455 | 4,600,132 | +0 | 1.15% | 2,093,060 |
| 2025-03-21 | 2025-03-19 | 0.455 | 4,600,132 | +0 | 1.15% | 2,093,060 |
| 2025-03-20 | 2025-03-18 | 0.455 | 4,600,132 | +0 | 1.15% | 2,093,060 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,600,132 | +0 | 1.15% | 2,162,062 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,600,132 | +0 | 1.15% | 2,162,062 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,600,132 | +0 | 1.15% | 2,162,062 |
| 2025-03-14 | 2025-03-12 | 0.530 | 4,600,132 | +0 | 1.15% | 2,438,070 |
| 2025-03-13 | 2025-03-11 | 0.530 | 4,600,132 | +0 | 1.15% | 2,438,070 |
| 2025-03-12 | 2025-03-10 | 0.530 | 4,600,132 | +2,000 | 1.15% | 2,438,070 |
| 2022-11-30 | 2022-11-28 | 1.420 | 4,598,132 | -1,349 | 1.15% | 6,529,347 |
| 2022-11-03 | 2022-11-01 | 1.400 | 4,599,481 | -4,000 | 1.15% | 6,439,273 |
| 2022-04-19 | 2022-04-13 | 0.950 | 4,603,481 | +2,000 | 1.15% | 4,373,307 |
| 2022-01-26 | 2022-01-24 | 0.960 | 4,601,481 | -2,000 | 1.15% | 4,417,422 |
| 2022-01-14 | 2022-01-12 | 0.860 | 4,603,481 | +10,000 | 1.15% | 3,958,994 |
| 2022-01-07 | 2022-01-05 | 0.870 | 4,593,481 | +2,000 | 1.15% | 3,996,328 |
| 2021-12-20 | 2021-12-16 | 1.270 | 4,591,481 | +4,000 | 1.15% | 5,831,181 |
| 2020-08-20 | 2020-08-18 | 1.700 | 4,587,481 | -62,000 | 1.15% | 7,798,718 |
| 2020-07-17 | 2020-07-15 | 1.670 | 4,649,481 | -4,000 | 1.17% | 7,764,633 |
| 2020-07-03 | 2020-06-30 | 1.630 | 4,653,481 | -20,000 | 1.17% | 7,585,174 |
| 2020-06-30 | 2020-06-26 | 1.660 | 4,673,481 | -4,000 | 1.17% | 7,757,978 |
| 2020-06-09 | 2020-06-05 | 1.500 | 4,677,481 | -16,000 | 1.17% | 7,016,222 |
| 2020-05-21 | 2020-05-19 | 1.720 | 4,693,481 | -2,000 | 1.18% | 8,072,787 |
| 2020-05-11 | 2020-05-07 | 1.170 | 4,695,481 | -10,000 | 1.18% | 5,493,713 |
| 2020-05-04 | 2020-04-28 | 0.920 | 4,705,481 | -4,000 | 1.18% | 4,329,043 |
| 2020-03-18 | 2020-03-16 | 0.580 | 4,709,481 | -17,199 | 1.18% | 2,731,499 |
| 2020-02-04 | 2020-01-31 | 0.700 | 4,726,680 | +2,000 | 1.18% | 3,308,676 |
| 2019-12-17 | 2019-12-13 | 0.680 | 4,724,680 | -56,000 | 1.18% | 3,212,782 |
| 2019-11-11 | 2019-11-07 | 0.730 | 4,780,680 | +18,000 | 1.20% | 3,489,896 |
| 2019-08-01 | 2019-07-30 | 0.890 | 4,762,680 | +14,000 | 1.19% | 4,238,785 |
| 2019-04-15 | 2019-04-11 | 1.030 | 4,748,680 | +10,000 | 1.19% | 4,891,140 |
| 2019-03-05 | 2019-03-01 | 1.220 | 4,738,680 | -4,000 | 1.19% | 5,781,190 |
| 2019-02-15 | 2019-02-13 | 1.100 | 4,742,680 | +4,000 | 1.19% | 5,216,948 |
| 2019-02-11 | 2019-02-04 | 1.150 | 4,738,680 | -10,000 | 1.19% | 5,449,482 |
| 2019-01-29 | 2019-01-25 | 1.000 | 4,748,680 | -4,000 | 1.19% | 4,748,680 |
| 2019-01-10 | 2019-01-08 | 1.000 | 4,752,680 | -12,000 | 1.19% | 4,752,680 |
| 2018-12-04 | 2018-11-30 | 1.140 | 4,764,680 | -10,000 | 1.19% | 5,431,735 |
| 2018-11-23 | 2018-11-21 | 1.070 | 4,774,680 | +10,000 | 1.20% | 5,108,908 |
| 2018-10-25 | 2018-10-23 | 1.060 | 4,764,680 | -2,000 | 1.19% | 5,050,561 |
| 2018-10-24 | 2018-10-22 | 1.110 | 4,766,680 | +2,000 | 1.19% | 5,291,015 |
| 2018-10-12 | 2018-10-10 | 1.200 | 4,764,680 | -20,000 | 1.19% | 5,717,616 |
| 2018-10-08 | 2018-10-04 | 1.120 | 4,784,680 | -10,000 | 1.20% | 5,358,842 |
| 2018-09-21 | 2018-09-19 | 1.180 | 4,794,680 | -30,000 | 1.20% | 5,657,722 |
| 2018-09-20 | 2018-09-18 | 1.030 | 4,824,680 | +10,000 | 1.21% | 4,969,420 |
| 2018-08-03 | 2018-08-01 | 1.240 | 4,814,680 | +10,000 | 1.21% | 5,970,203 |
| 2018-07-23 | 2018-07-19 | 1.220 | 4,804,680 | -4,000 | 1.20% | 5,861,710 |
| 2018-07-20 | 2018-07-18 | 1.260 | 4,808,680 | -6,000 | 1.21% | 6,058,937 |
| 2018-07-10 | 2018-07-06 | 1.580 | 4,814,680 | -2,000 | 1.21% | 7,607,194 |
| 2018-07-05 | 2018-07-03 | 1.640 | 4,816,680 | +2,000 | 1.21% | 7,899,355 |
| 2018-07-03 | 2018-06-28 | 1.580 | 4,814,680 | +30,000 | 1.21% | 7,607,194 |
| 2018-06-25 | 2018-06-21 | 1.780 | 4,784,680 | -10,000 | 1.20% | 8,516,730 |
| 2018-06-22 | 2018-06-20 | 1.680 | 4,794,680 | +2,000 | 1.20% | 8,055,062 |
| 2018-06-21 | 2018-06-19 | 1.700 | 4,792,680 | +18,000 | 1.20% | 8,147,556 |
| 2018-06-20 | 2018-06-15 | 1.770 | 4,774,680 | +2,000 | 1.20% | 8,451,184 |
| 2018-06-19 | 2018-06-14 | 1.820 | 4,772,680 | +52,000 | 1.20% | 8,686,278 |
| 2018-06-15 | 2018-06-13 | 1.910 | 4,720,680 | +84,000 | 1.18% | 9,016,499 |
| 2018-06-14 | 2018-06-12 | 2.060 | 4,636,680 | +18,000 | 1.16% | 9,551,561 |
| 2018-06-13 | 2018-06-11 | 2.060 | 4,618,680 | +42,000 | 1.16% | 9,514,481 |
| 2018-06-12 | 2018-06-08 | 1.840 | 4,576,680 | -62,000 | 1.15% | 8,421,091 |
| 2018-06-11 | 2018-06-07 | 2.080 | 4,638,680 | +28,000 | 1.16% | 9,648,454 |
| 2018-06-08 | 2018-06-06 | 1.630 | 4,610,680 | -46,000 | 1.16% | 7,515,408 |
| 2018-05-30 | 2018-05-28 | 1.160 | 4,656,680 | +10,000 | 1.17% | 5,401,749 |
| 2018-05-29 | 2018-05-25 | 1.160 | 4,646,680 | -2,000 | 1.16% | 5,390,149 |
| 2018-05-25 | 2018-05-23 | 1.200 | 4,648,680 | +12,000 | 1.17% | 5,578,416 |
| 2018-05-24 | 2018-05-21 | 1.220 | 4,636,680 | -10,000 | 1.16% | 5,656,750 |
| 2018-05-18 | 2018-05-16 | 1.270 | 4,646,680 | -48,000 | 1.16% | 5,901,284 |
| 2018-05-15 | 2018-05-11 | 1.380 | 4,694,680 | +4,000 | 1.18% | 6,478,658 |
| 2018-05-03 | 2018-04-30 | 1.500 | 4,690,680 | -4,000 | 1.18% | 7,036,020 |
| 2018-05-02 | 2018-04-27 | 1.460 | 4,694,680 | -22,000 | 1.18% | 6,854,233 |
| 2018-04-30 | 2018-04-26 | 1.430 | 4,716,680 | +2,000 | 1.18% | 6,744,852 |
| 2018-04-26 | 2018-04-24 | 1.460 | 4,714,680 | +36,000 | 1.18% | 6,883,433 |
| 2018-04-25 | 2018-04-23 | 1.350 | 4,678,680 | +2,000 | 1.17% | 6,316,218 |
| 2018-04-24 | 2018-04-20 | 1.360 | 4,676,680 | +66,000 | 1.17% | 6,360,285 |
| 2018-04-23 | 2018-04-19 | 1.620 | 4,610,680 | +186,000 | 1.16% | 7,469,302 |
| 2018-04-16 | 2018-04-12 | 2.560 | 4,424,680 | -8,000 | 1.11% | 11,327,181 |
| 2018-03-09 | 2018-03-07 | 2.630 | 4,432,680 | -10,000 | 1.11% | 11,657,948 |
| 2018-03-08 | 2018-03-06 | 2.710 | 4,442,680 | -2,000 | 1.11% | 12,039,663 |
| 2018-02-28 | 2018-02-26 | 2.170 | 4,444,680 | -2,000 | 1.11% | 9,644,956 |
| 2018-02-14 | 2018-02-12 | 2.340 | 4,446,680 | +4,000 | 1.11% | 10,405,231 |
| 2018-02-12 | 2018-02-08 | 2.410 | 4,442,680 | +42,000 | 1.11% | 10,706,859 |
| 2018-01-05 | 2018-01-03 | 2.950 | 4,400,680 | -10,000 | 1.10% | 12,982,006 |
| 2018-01-03 | 2017-12-29 | 3.000 | 4,410,680 | -2,000 | 1.11% | 13,232,040 |
| 2018-01-02 | 2017-12-28 | 2.690 | 4,412,680 | -2,000 | 1.11% | 11,870,109 |
| 2017-12-06 | 2017-12-04 | 2.540 | 4,414,680 | -4,000 | 1.11% | 11,213,287 |
| 2017-12-05 | 2017-12-01 | 2.490 | 4,418,680 | +2,000 | 1.11% | 11,002,513 |
| 2017-11-28 | 2017-11-24 | 2.670 | 4,416,680 | -6,000 | 1.11% | 11,792,536 |
| 2017-11-09 | 2017-11-07 | 2.700 | 4,422,680 | -4,000 | 1.11% | 11,941,236 |
| 2017-11-06 | 2017-11-02 | 2.750 | 4,426,680 | +4,000 | 1.11% | 12,173,370 |
| 2017-11-03 | 2017-11-01 | 2.770 | 4,422,680 | -4,000 | 1.11% | 12,250,824 |
| 2017-10-31 | 2017-10-27 | 2.710 | 4,426,680 | +36,000 | 1.11% | 11,996,303 |
| 2017-09-08 | 2017-09-06 | 2.770 | 4,390,680 | -32,000 | 1.10% | 12,162,184 |
| 2017-09-07 | 2017-09-05 | 2.700 | 4,422,680 | -2,000 | 1.11% | 11,941,236 |
| 2017-08-29 | 2017-08-25 | 2.130 | 4,424,680 | -540,000 | 1.16% | 9,424,568 |
| 2017-08-16 | 2017-08-14 | 2.240 | 4,964,680 | -2,000 | 1.30% | 11,120,883 |
| 2017-08-09 | 2017-08-07 | 2.340 | 4,966,680 | -8,000 | 1.30% | 11,622,031 |
| 2017-08-01 | 2017-07-28 | 2.260 | 4,974,680 | +2,000 | 1.30% | 11,242,777 |
| 2017-07-20 | 2017-07-18 | 2.320 | 4,972,680 | -6,000 | 1.30% | 11,536,618 |
| 2017-07-19 | 2017-07-17 | 2.450 | 4,978,680 | +2,000 | 1.30% | 12,197,766 |
| 2017-07-13 | 2017-07-11 | 2.680 | 4,976,680 | +2,000 | 1.30% | 13,337,502 |
| 2017-06-20 | 2017-06-16 | 2.900 | 4,974,680 | -2,000 | 1.30% | 14,426,572 |
| 2017-06-13 | 2017-06-09 | 2.700 | 4,976,680 | +2,000 | 1.30% | 13,437,036 |
| 2017-06-06 | 2017-06-02 | 2.920 | 4,974,680 | +10,000 | 1.30% | 14,526,066 |
| 2017-06-05 | 2017-06-01 | 2.900 | 4,964,680 | +2,000 | 1.30% | 14,397,572 |
| 2017-05-26 | 2017-05-24 | 2.910 | 4,962,680 | +4,000 | 1.30% | 14,441,399 |
| 2017-05-15 | 2017-05-11 | 2.810 | 4,958,680 | +6,000 | 1.30% | 13,933,891 |
| 2017-05-11 | 2017-05-09 | 2.940 | 4,952,680 | +4,000 | 1.29% | 14,560,879 |
| 2017-05-10 | 2017-05-08 | 3.100 | 4,948,680 | -2,000 | 1.29% | 15,340,908 |
| 2017-05-09 | 2017-05-05 | 3.030 | 4,950,680 | +2,000 | 1.29% | 15,000,560 |
| 2017-05-04 | 2017-04-28 | 3.370 | 4,948,680 | +8,000 | 1.29% | 16,677,052 |
| 2017-05-02 | 2017-04-27 | 3.360 | 4,940,680 | -6,000 | 1.29% | 16,600,685 |
| 2017-04-28 | 2017-04-26 | 3.250 | 4,946,680 | -18,000 | 1.29% | 16,076,710 |
| 2017-04-21 | 2017-04-19 | 2.820 | 4,964,680 | -2,000 | 1.30% | 14,000,398 |
| 2017-04-20 | 2017-04-18 | 2.950 | 4,966,680 | +6,000 | 1.30% | 14,651,706 |
| 2017-04-10 | 2017-04-06 | 3.080 | 4,960,680 | +6,000 | 1.30% | 15,278,894 |
| 2017-04-03 | 2017-03-30 | 3.070 | 4,954,680 | +2,000 | 1.30% | 15,210,868 |
| 2017-03-28 | 2017-03-24 | 3.150 | 4,952,680 | +4,000 | 1.29% | 15,600,942 |
| 2017-03-23 | 2017-03-21 | 3.180 | 4,948,680 | +10,000 | 1.29% | 15,736,802 |
| 2017-03-22 | 2017-03-20 | 3.290 | 4,938,680 | -4,000 | 1.29% | 16,248,257 |
| 2017-03-21 | 2017-03-17 | 3.180 | 4,942,680 | -949 | 1.29% | 15,717,722 |
| 2017-03-20 | 2017-03-16 | 3.160 | 4,943,629 | +2,000 | 1.29% | 15,621,868 |
| 2017-03-15 | 2017-03-13 | 3.180 | 4,941,629 | +20,000 | 1.29% | 15,714,380 |
| 2017-03-13 | 2017-03-09 | 3.300 | 4,921,629 | +10,000 | 1.29% | 16,241,376 |
| 2017-03-09 | 2017-03-07 | 3.380 | 4,911,629 | +16,000 | 1.28% | 16,601,306 |
| 2017-03-08 | 2017-03-06 | 3.400 | 4,895,629 | -2,000 | 1.28% | 16,645,139 |
| 2017-03-06 | 2017-03-02 | 3.380 | 4,897,629 | +10,000 | 1.28% | 16,553,986 |
| 2017-03-01 | 2017-02-27 | 3.580 | 4,887,629 | +2,000 | 1.28% | 17,497,712 |
| 2017-02-27 | 2017-02-23 | 3.480 | 4,885,629 | +4,000 | 1.28% | 17,001,989 |
| 2017-02-20 | 2017-02-16 | 3.700 | 4,881,629 | +949 | 1.28% | 18,062,027 |
| 2017-02-16 | 2017-02-14 | 3.770 | 4,880,680 | +16,000 | 1.28% | 18,400,164 |
| 2017-02-15 | 2017-02-13 | 3.600 | 4,864,680 | -4,000 | 1.27% | 17,512,848 |
| 2017-02-09 | 2017-02-07 | 3.460 | 4,868,680 | +4,000 | 1.27% | 16,845,633 |
| 2017-02-03 | 2017-02-01 | 3.610 | 4,864,680 | -4,000 | 1.27% | 17,561,495 |
| 2017-02-01 | 2017-01-25 | 3.690 | 4,868,680 | -2,000 | 1.27% | 17,965,429 |
| 2017-01-24 | 2017-01-20 | 3.710 | 4,870,680 | +2,000 | 1.27% | 18,070,223 |
| 2017-01-23 | 2017-01-19 | 3.980 | 4,868,680 | +20,000 | 1.27% | 19,377,346 |
| 2017-01-18 | 2017-01-16 | 3.930 | 4,848,680 | -10,000 | 1.27% | 19,055,312 |
| 2017-01-17 | 2017-01-13 | 4.030 | 4,858,680 | -6,000 | 1.27% | 19,580,480 |
| 2017-01-09 | 2017-01-05 | 4.300 | 4,864,680 | -2,000 | 1.27% | 20,918,124 |
| 2017-01-06 | 2017-01-04 | 4.130 | 4,866,680 | +4,000 | 1.27% | 20,099,388 |
| 2017-01-05 | 2017-01-03 | 4.310 | 4,862,680 | -14,000 | 1.27% | 20,958,151 |
| 2017-01-04 | 2016-12-30 | 4.800 | 4,876,680 | -28,000 | 1.28% | 23,408,064 |
| 2017-01-03 | 2016-12-29 | 4.070 | 4,904,680 | -16,000 | 1.28% | 19,962,048 |
| 2016-12-30 | 2016-12-28 | 3.560 | 4,920,680 | +10,000 | 1.29% | 17,517,621 |
| 2016-12-29 | 2016-12-23 | 3.400 | 4,910,680 | +4,000 | 1.28% | 16,696,312 |
| 2016-12-23 | 2016-12-21 | 3.550 | 4,906,680 | +6,000 | 1.28% | 17,418,714 |
| 2016-12-22 | 2016-12-20 | 3.580 | 4,900,680 | +2,000 | 1.28% | 17,544,434 |
| 2016-12-21 | 2016-12-19 | 3.790 | 4,898,680 | -48,000 | 1.28% | 18,565,997 |
| 2016-12-20 | 2016-12-16 | 3.420 | 4,946,680 | -4,651 | 1.29% | 16,917,646 |
| 2016-12-16 | 2016-12-14 | 3.220 | 4,951,331 | +6,000 | 1.29% | 15,943,286 |
| 2016-12-15 | 2016-12-13 | 3.210 | 4,945,331 | -6,000 | 1.29% | 15,874,513 |
| 2016-12-14 | 2016-12-12 | 3.280 | 4,951,331 | +6,000 | 1.29% | 16,240,366 |
| 2016-12-13 | 2016-12-09 | 3.320 | 4,945,331 | -6,000 | 1.29% | 16,418,499 |
| 2016-12-12 | 2016-12-08 | 3.190 | 4,951,331 | -14,000 | 1.29% | 15,794,746 |
| 2016-12-09 | 2016-12-07 | 3.410 | 4,965,331 | +8,000 | 1.30% | 16,931,779 |
| 2016-12-07 | 2016-12-05 | 3.340 | 4,957,331 | -2,000 | 1.30% | 16,557,486 |
| 2016-12-02 | 2016-11-30 | 3.300 | 4,959,331 | +20,000 | 1.30% | 16,365,792 |
| 2016-12-01 | 2016-11-29 | 3.310 | 4,939,331 | -14,000 | 1.29% | 16,349,186 |
| 2016-11-30 | 2016-11-28 | 3.540 | 4,953,331 | +6,000 | 1.30% | 17,534,792 |
| 2016-11-25 | 2016-11-23 | 3.520 | 4,947,331 | -12,000 | 1.29% | 17,414,605 |
| 2016-11-24 | 2016-11-22 | 3.630 | 4,959,331 | +6,000 | 1.30% | 18,002,372 |
| 2016-11-23 | 2016-11-21 | 3.550 | 4,953,331 | +10,000 | 1.30% | 17,584,325 |
| 2016-11-21 | 2016-11-17 | 3.750 | 4,943,331 | -10,000 | 1.29% | 18,537,491 |
| 2016-11-17 | 2016-11-15 | 3.450 | 4,953,331 | +2,000 | 1.30% | 17,088,992 |
| 2016-11-11 | 2016-11-09 | 3.570 | 4,951,331 | +20,000 | 1.29% | 17,676,252 |
| 2016-11-10 | 2016-11-08 | 3.670 | 4,931,331 | +6,000 | 1.29% | 18,097,985 |
| 2016-11-07 | 2016-11-03 | 3.750 | 4,925,331 | -4,000 | 1.29% | 18,469,991 |
| 2016-10-31 | 2016-10-27 | 3.980 | 4,929,331 | -2,000 | 1.29% | 19,618,737 |
| 2016-10-28 | 2016-10-26 | 4.010 | 4,931,331 | -8,000 | 1.29% | 19,774,637 |
| 2016-10-27 | 2016-10-25 | 4.190 | 4,939,331 | +266,000 | 1.29% | 20,695,797 |
| 2016-10-26 | 2016-10-24 | 3.680 | 4,673,331 | -228,000 | 1.22% | 17,197,858 |
| 2016-10-20 | 2016-10-18 | 3.920 | 4,901,331 | +10,000 | 1.28% | 19,213,218 |
| 2016-10-19 | 2016-10-17 | 3.950 | 4,891,331 | -254,000 | 1.28% | 19,320,757 |
| 2016-10-18 | 2016-10-14 | 4.140 | 5,145,331 | +12,000 | 1.35% | 21,301,670 |
| 2016-10-17 | 2016-10-13 | 3.990 | 5,133,331 | +104,000 | 1.34% | 20,481,991 |
| 2016-10-14 | 2016-10-12 | 3.790 | 5,029,331 | +8,000 | 1.32% | 19,061,164 |
| 2016-10-13 | 2016-10-11 | 4.180 | 5,021,331 | +222,000 | 1.31% | 20,989,164 |
| 2016-10-12 | 2016-10-07 | 4.300 | 4,799,331 | +6,000 | 1.25% | 20,637,123 |
| 2016-10-11 | 2016-10-06 | 4.600 | 4,793,331 | +36,000 | 1.25% | 22,049,323 |
| 2016-10-07 | 2016-10-05 | 4.400 | 4,757,331 | -94,000 | 1.24% | 20,932,256 |
| 2016-10-06 | 2016-10-04 | 5.120 | 4,851,331 | +60,000 | 1.27% | 24,838,815 |
| 2016-10-05 | 2016-10-03 | 5.340 | 4,791,331 | +4,000 | 1.25% | 25,585,708 |
| 2016-10-04 | 2016-09-30 | 5.400 | 4,787,331 | +14,000 | 1.25% | 25,851,587 |
| 2016-10-03 | 2016-09-29 | 5.560 | 4,773,331 | +10,000 | 1.25% | 26,539,720 |
| 2016-09-30 | 2016-09-28 | 5.470 | 4,763,331 | -16,000 | 1.25% | 26,055,421 |
| 2016-09-28 | 2016-09-26 | 5.630 | 4,779,331 | +2,000 | 1.25% | 26,907,634 |
| 2016-09-27 | 2016-09-23 | 5.340 | 4,777,331 | +66,000 | 1.25% | 25,510,948 |
| 2016-09-26 | 2016-09-22 | 5.650 | 4,711,331 | +408,000 | 1.23% | 26,619,020 |
| 2016-09-23 | 2016-09-21 | 5.450 | 4,303,331 | +706,000 | 1.13% | 23,453,154 |
| 2016-09-22 | 2016-09-20 | 6.250 | 3,597,331 | +64,000 | 0.94% | 22,483,319 |
| 2016-09-21 | 2016-09-19 | 5.300 | 3,533,331 | -72,000 | 0.92% | 18,726,654 |
| 2016-09-20 | 2016-09-15 | 4.970 | 3,605,331 | -308,000 | 0.94% | 17,918,495 |
| 2016-09-19 | 2016-09-14 | 4.260 | 3,913,331 | +1,700,000 | 1.02% | 16,670,790 |
| 2016-09-15 | 2016-09-13 | 3.600 | 2,213,331 | -34,000 | 0.58% | 7,967,992 |
| 2016-09-14 | 2016-09-12 | 3.190 | 2,247,331 | +18,000 | 0.59% | 7,168,986 |
| 2016-09-12 | 2016-09-08 | 2.840 | 2,229,331 | +10,000 | 0.58% | 6,331,300 |
| 2016-09-09 | 2016-09-07 | 2.870 | 2,219,331 | -52,000 | 0.58% | 6,369,480 |
| 2016-09-07 | 2016-09-05 | 2.810 | 2,271,331 | +7,956 | 0.59% | 6,382,440 |
| 2016-09-06 | 2016-09-02 | 2.810 | 2,263,375 | +4,000 | 0.59% | 6,360,084 |
| 2016-09-05 | 2016-09-01 | 2.810 | 2,259,375 | -28,000 | 0.59% | 6,348,844 |
| 2016-08-31 | 2016-08-29 | 2.820 | 2,287,375 | -48,000 | 0.60% | 6,450,398 |
| 2016-08-30 | 2016-08-26 | 2.870 | 2,335,375 | +18,000 | 0.61% | 6,702,526 |
| 2016-08-29 | 2016-08-25 | 2.880 | 2,317,375 | +6,000 | 0.61% | 6,674,040 |
| 2016-08-25 | 2016-08-23 | 2.920 | 2,311,375 | +6,000 | 0.60% | 6,749,215 |
| 2016-08-23 | 2016-08-19 | 2.950 | 2,305,375 | -38,000 | 0.60% | 6,800,856 |
| 2016-08-18 | 2016-08-16 | 2.960 | 2,343,375 | +96,000 | 0.61% | 6,936,390 |
| 2016-08-17 | 2016-08-15 | 2.920 | 2,247,375 | -8,000 | 0.59% | 6,562,335 |
| 2016-08-15 | 2016-08-11 | 3.020 | 2,255,375 | +6,000 | 0.59% | 6,811,232 |
| 2016-08-11 | 2016-08-09 | 3.040 | 2,249,375 | -8,000 | 0.59% | 6,838,100 |
| 2016-08-10 | 2016-08-08 | 3.010 | 2,257,375 | -2,000 | 0.59% | 6,794,699 |
| 2016-08-09 | 2016-08-05 | 3.020 | 2,259,375 | +16,000 | 0.59% | 6,823,312 |
| 2016-08-08 | 2016-08-04 | 3.080 | 2,243,375 | +20,000 | 0.59% | 6,909,595 |
| 2016-08-05 | 2016-08-03 | 3.060 | 2,223,375 | +126,000 | 0.58% | 6,803,528 |
| 2016-08-04 | 2016-08-01 | 3.130 | 2,097,375 | +10,000 | 0.55% | 6,564,784 |
| 2016-08-03 | 2016-07-29 | 3.160 | 2,087,375 | -64,000 | 0.55% | 6,596,105 |
| 2016-07-29 | 2016-07-27 | 3.280 | 2,151,375 | -32,000 | 0.56% | 7,056,510 |
| 2016-07-28 | 2016-07-26 | 3.130 | 2,183,375 | +86,000 | 0.57% | 6,833,964 |
| 2016-07-27 | 2016-07-25 | 3.030 | 2,097,375 | +60,000 | 0.55% | 6,355,046 |
| 2016-07-20 | 2016-07-18 | 2.690 | 2,037,375 | -20,000 | 0.53% | 5,480,539 |
| 2016-07-19 | 2016-07-15 | 2.750 | 2,057,375 | +34,000 | 0.54% | 5,657,781 |
| 2016-07-18 | 2016-07-14 | 2.750 | 2,023,375 | +16,000 | 0.53% | 5,564,281 |
| 2016-07-13 | 2016-07-11 | 2.610 | 2,007,375 | +8,000 | 0.52% | 5,239,249 |
| 2016-07-11 | 2016-07-07 | 2.570 | 1,999,375 | +20,000 | 0.52% | 5,138,394 |
| 2016-07-08 | 2016-07-06 | 2.500 | 1,979,375 | +10,000 | 0.52% | 4,948,438 |
| 2016-07-06 | 2016-07-04 | 2.410 | 1,969,375 | -274,000 | 0.51% | 4,746,194 |
| 2016-06-30 | 2016-06-28 | 2.390 | 2,243,375 | +88,000 | 0.59% | 5,361,666 |
| 2016-06-24 | 2016-06-22 | 2.550 | 2,155,375 | +6,000 | 0.56% | 5,496,206 |
| 2016-06-23 | 2016-06-21 | 2.440 | 2,149,375 | +20,000 | 0.56% | 5,244,475 |
| 2016-06-21 | 2016-06-17 | 2.480 | 2,129,375 | -20,000 | 0.56% | 5,280,850 |
| 2016-06-15 | 2016-06-13 | 2.510 | 2,149,375 | +10,000 | 0.56% | 5,394,931 |
| 2016-06-14 | 2016-06-10 | 2.580 | 2,139,375 | +14,000 | 0.56% | 5,519,588 |
| 2016-06-13 | 2016-06-08 | 2.570 | 2,125,375 | +8,000 | 0.56% | 5,462,214 |
| 2016-06-08 | 2016-06-06 | 2.610 | 2,117,375 | +14,000 | 0.55% | 5,526,349 |
| 2016-06-07 | 2016-06-03 | 2.610 | 2,103,375 | +200,000 | 0.55% | 5,489,809 |
| 2016-06-03 | 2016-06-01 | 2.630 | 1,903,375 | +16,000 | 0.50% | 5,005,876 |
| 2016-05-31 | 2016-05-27 | 2.680 | 1,887,375 | +16,000 | 0.49% | 5,058,165 |
| 2016-05-26 | 2016-05-24 | 2.630 | 1,871,375 | +210,000 | 0.49% | 4,921,716 |
| 2016-05-23 | 2016-05-19 | 2.510 | 1,661,375 | +4,000 | 0.43% | 4,170,051 |
| 2016-05-19 | 2016-05-17 | 2.530 | 1,657,375 | -82,000 | 0.43% | 4,193,159 |
| 2016-05-16 | 2016-05-12 | 2.680 | 1,739,375 | -26,000 | 0.45% | 4,661,525 |
| 2016-05-13 | 2016-05-11 | 2.690 | 1,765,375 | -20,000 | 0.46% | 4,748,859 |
| 2016-05-11 | 2016-05-09 | 2.680 | 1,785,375 | +100,000 | 0.47% | 4,784,805 |
| 2016-05-10 | 2016-05-06 | 2.680 | 1,685,375 | +100,000 | 0.44% | 4,516,805 |
| 2016-05-09 | 2016-05-05 | 2.670 | 1,585,375 | +2,000 | 0.41% | 4,232,951 |
| 2016-05-05 | 2016-05-03 | 2.690 | 1,583,375 | +398,000 | 0.41% | 4,259,279 |
| 2016-04-29 | 2016-04-27 | 2.690 | 1,185,375 | -32,000 | 0.31% | 3,188,659 |
| 2016-04-28 | 2016-04-26 | 2.630 | 1,217,375 | -72,000 | 0.32% | 3,201,696 |
| 2016-04-22 | 2016-04-20 | 2.700 | 1,289,375 | +68,000 | 0.34% | 3,481,312 |
| 2016-04-21 | 2016-04-19 | 2.670 | 1,221,375 | -74,000 | 0.32% | 3,261,071 |
| 2016-04-18 | 2016-04-14 | 2.740 | 1,295,375 | -28,000 | 0.34% | 3,549,328 |
| 2016-04-15 | 2016-04-13 | 2.620 | 1,323,375 | +26,000 | 0.35% | 3,467,242 |
| 2016-04-14 | 2016-04-12 | 2.620 | 1,297,375 | -8,000 | 0.34% | 3,399,122 |
| 2016-04-13 | 2016-04-11 | 2.820 | 1,305,375 | +36,000 | 0.34% | 3,681,158 |
| 2016-04-12 | 2016-04-08 | 2.700 | 1,269,375 | +20,000 | 0.33% | 3,427,312 |
| 2016-04-11 | 2016-04-07 | 2.540 | 1,249,375 | +13,669 | 0.33% | 3,173,412 |
| 2016-04-08 | 2016-04-06 | 2.570 | 1,235,706 | -138,000 | 0.32% | 3,175,764 |
| 2016-04-07 | 2016-04-05 | 2.480 | 1,373,706 | +38,000 | 0.36% | 3,406,791 |
| 2016-04-06 | 2016-04-01 | 2.170 | 1,335,706 | -66,000 | 0.35% | 2,898,482 |
| 2016-04-05 | 2016-03-31 | 2.170 | 1,401,706 | +134,000 | 0.37% | 3,041,702 |
| 2016-04-01 | 2016-03-30 | 2.080 | 1,267,706 | +32,000 | 0.33% | 2,636,828 |
| 2016-03-31 | 2016-03-29 | 2.010 | 1,235,706 | -24,000 | 0.32% | 2,483,769 |
| 2016-03-30 | 2016-03-24 | 1.940 | 1,259,706 | -30,000 | 0.33% | 2,443,830 |
| 2016-03-29 | 2016-03-23 | 1.890 | 1,289,706 | -100,000 | 0.34% | 2,437,544 |
| 2016-03-23 | 2016-03-21 | 1.770 | 1,389,706 | -4,000 | 0.36% | 2,459,780 |
| 2016-03-21 | 2016-03-17 | 1.790 | 1,393,706 | +80,000 | 0.36% | 2,494,734 |
| 2016-03-10 | 2016-03-08 | 1.750 | 1,313,706 | -160,381 | 0.34% | 2,298,986 |
| 2016-03-01 | 2016-02-26 | 1.540 | 1,474,087 | +4,000 | 0.39% | 2,270,094 |
| 2016-02-23 | 2016-02-19 | 1.520 | 1,470,087 | -40,000 | 0.38% | 2,234,532 |
| 2016-02-04 | 2016-02-02 | 1.490 | 1,510,087 | +6,000 | 0.39% | 2,250,030 |
| 2016-02-02 | 2016-01-29 | 1.510 | 1,504,087 | -132,000 | 0.39% | 2,271,171 |
| 2016-02-01 | 2016-01-28 | 1.460 | 1,636,087 | +30,000 | 0.43% | 2,388,687 |
| 2016-01-27 | 2016-01-25 | 1.510 | 1,606,087 | +10,000 | 0.42% | 2,425,191 |
| 2016-01-25 | 2016-01-21 | 1.450 | 1,596,087 | +20,000 | 0.42% | 2,314,326 |
| 2016-01-21 | 2016-01-19 | 1.470 | 1,576,087 | +60,000 | 0.41% | 2,316,848 |
| 2016-01-20 | 2016-01-18 | 1.490 | 1,516,087 | +70,000 | 0.40% | 2,258,970 |
| 2016-01-05 | 2015-12-31 | 1.630 | 1,446,087 | -6,000 | 0.38% | 2,357,122 |
| 2015-12-04 | 2015-12-02 | 1.660 | 1,452,087 | +6,000 | 0.38% | 2,410,464 |
| 2015-11-26 | 2015-11-24 | 1.670 | 1,446,087 | +100,000 | 0.38% | 2,414,965 |
| 2015-11-18 | 2015-11-16 | 1.730 | 1,346,087 | -10,000 | 0.35% | 2,328,731 |
| 2015-11-17 | 2015-11-13 | 1.720 | 1,356,087 | -102,000 | 0.35% | 2,332,470 |
| 2015-11-13 | 2015-11-11 | 1.660 | 1,458,087 | -10,000 | 0.38% | 2,420,424 |
| 2015-11-12 | 2015-11-10 | 1.620 | 1,468,087 | +50,000 | 0.38% | 2,378,301 |
| 2015-10-30 | 2015-10-28 | 1.690 | 1,418,087 | +100,000 | 0.37% | 2,396,567 |
| 2015-10-27 | 2015-10-23 | 1.720 | 1,318,087 | +100,000 | 0.34% | 2,267,110 |
| 2015-10-26 | 2015-10-22 | 1.690 | 1,218,087 | +36,000 | 0.32% | 2,058,567 |
| 2015-10-22 | 2015-10-19 | 1.720 | 1,182,087 | +14,000 | 0.31% | 2,033,190 |
| 2015-10-09 | 2015-10-07 | 1.600 | 1,168,087 | -2,000 | 0.31% | 1,868,939 |
| 2015-10-02 | 2015-09-29 | 1.600 | 1,170,087 | -12,000 | 0.31% | 1,872,139 |
| 2015-09-30 | 2015-09-25 | 1.710 | 1,182,087 | -6,000 | 0.31% | 2,021,369 |
| 2015-09-25 | 2015-09-23 | 1.650 | 1,188,087 | -6,000 | 0.31% | 1,960,344 |
| 2015-09-24 | 2015-09-22 | 1.610 | 1,194,087 | -6,000 | 0.31% | 1,922,480 |
| 2015-09-21 | 2015-09-17 | 1.540 | 1,200,087 | -46,000 | 0.31% | 1,848,134 |
| 2015-09-18 | 2015-09-16 | 1.560 | 1,246,087 | -24,000 | 0.33% | 1,943,896 |
| 2015-09-09 | 2015-09-07 | 1.180 | 1,270,087 | -2,000 | 0.33% | 1,498,703 |
| 2015-09-04 | 2015-09-01 | 1.200 | 1,272,087 | -2,000 | 0.33% | 1,526,504 |
| 2015-09-01 | 2015-08-28 | 1.190 | 1,274,087 | -32,000 | 0.33% | 1,516,164 |
| 2015-08-31 | 2015-08-27 | 1.210 | 1,306,087 | -26,000 | 0.34% | 1,580,365 |
| 2015-08-28 | 2015-08-26 | 1.160 | 1,332,087 | -28,000 | 0.35% | 1,545,221 |
| 2015-08-27 | 2015-08-25 | 1.060 | 1,360,087 | -42,000 | 0.36% | 1,441,692 |
| 2015-08-26 | 2015-08-24 | 1.020 | 1,402,087 | +16,000 | 0.37% | 1,430,129 |
| 2015-08-25 | 2015-08-21 | 1.200 | 1,386,087 | -22,000 | 0.36% | 1,663,304 |
| 2015-08-24 | 2015-08-20 | 1.230 | 1,408,087 | +20,000 | 0.37% | 1,731,947 |
| 2015-08-20 | 2015-08-18 | 1.390 | 1,388,087 | -2,000 | 0.36% | 1,929,441 |
| 2015-08-14 | 2015-08-12 | 1.360 | 1,390,087 | -2,000 | 0.36% | 1,890,518 |
| 2015-08-12 | 2015-08-10 | 1.400 | 1,392,087 | +10,000 | 0.36% | 1,948,922 |
| 2015-08-10 | 2015-08-06 | 1.390 | 1,382,087 | -2,000 | 0.36% | 1,921,101 |
| 2015-08-07 | 2015-08-05 | 1.400 | 1,384,087 | -2,000 | 0.36% | 1,937,722 |
| 2015-08-06 | 2015-08-04 | 1.370 | 1,386,087 | +22,000 | 0.36% | 1,898,939 |
| 2015-07-31 | 2015-07-29 | 1.480 | 1,364,087 | -8,000 | 0.36% | 2,018,849 |
| 2015-07-30 | 2015-07-28 | 1.420 | 1,372,087 | +15,199 | 0.36% | 1,948,364 |
| 2015-07-29 | 2015-07-27 | 1.400 | 1,356,888 | +8,000 | 0.35% | 1,899,643 |
| 2015-07-27 | 2015-07-23 | 1.530 | 1,348,888 | -4,000 | 0.35% | 2,063,799 |
| 2015-07-24 | 2015-07-22 | 1.580 | 1,352,888 | -2,000 | 0.35% | 2,137,563 |
| 2015-07-20 | 2015-07-16 | 1.660 | 1,354,888 | +6,000 | 0.35% | 2,249,114 |
| 2015-07-17 | 2015-07-15 | 1.610 | 1,348,888 | -58,000 | 0.35% | 2,171,710 |
| 2015-07-16 | 2015-07-14 | 1.530 | 1,406,888 | -2,000 | 0.37% | 2,152,539 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,408,888 | -16,000 | 0.37% | 2,000,621 |
| 2015-07-14 | 2015-07-10 | 1.320 | 1,424,888 | -46,000 | 0.37% | 1,880,852 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,470,888 | -16,000 | 0.38% | 1,765,066 |
| 2015-07-10 | 2015-07-08 | 0.990 | 1,486,888 | -34,000 | 0.39% | 1,472,019 |
| 2015-07-09 | 2015-07-07 | 1.190 | 1,520,888 | -20,000 | 0.40% | 1,809,857 |
| 2015-07-08 | 2015-07-06 | 1.260 | 1,540,888 | -50,000 | 0.40% | 1,941,519 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,590,888 | +4,000 | 0.42% | 2,434,059 |
| 2015-07-03 | 2015-06-30 | 1.890 | 1,586,888 | -68,000 | 0.41% | 2,999,218 |
| 2015-07-02 | 2015-06-29 | 1.890 | 1,654,888 | -10,000 | 0.43% | 3,127,738 |
| 2015-06-29 | 2015-06-25 | 2.060 | 1,664,888 | -6,000 | 0.44% | 3,429,669 |
| 2015-06-26 | 2015-06-24 | 1.890 | 1,670,888 | +6,000 | 0.44% | 3,157,978 |
| 2015-06-25 | 2015-06-23 | 1.940 | 1,664,888 | +2,000 | 0.44% | 3,229,883 |
| 2015-06-23 | 2015-06-19 | 1.930 | 1,662,888 | +2,000 | 0.43% | 3,209,374 |
| 2015-06-22 | 2015-06-18 | 1.960 | 1,660,888 | +2,000 | 0.43% | 3,255,340 |
| 2015-06-19 | 2015-06-17 | 1.990 | 1,658,888 | -2,000 | 0.43% | 3,301,187 |
| 2015-06-17 | 2015-06-15 | 2.000 | 1,660,888 | -18,000 | 0.43% | 3,321,776 |
| 2015-06-16 | 2015-06-12 | 2.000 | 1,678,888 | -38,000 | 0.44% | 3,357,776 |
| 2015-06-15 | 2015-06-11 | 2.020 | 1,716,888 | +60,000 | 0.45% | 3,468,114 |
| 2015-06-12 | 2015-06-10 | 1.910 | 1,656,888 | +2,000 | 0.43% | 3,164,656 |
| 2015-06-11 | 2015-06-09 | 1.900 | 1,654,888 | +102,000 | 0.43% | 3,144,287 |
| 2015-06-10 | 2015-06-08 | 2.120 | 1,552,888 | +80,000 | 0.41% | 3,292,123 |
| 2015-06-09 | 2015-06-05 | 2.080 | 1,472,888 | +18,000 | 0.39% | 3,063,607 |
| 2015-06-08 | 2015-06-04 | 2.070 | 1,454,888 | -186,000 | 0.38% | 3,011,618 |
| 2015-06-05 | 2015-06-03 | 2.110 | 1,640,888 | -8,000 | 0.43% | 3,462,274 |
| 2015-06-03 | 2015-06-01 | 2.240 | 1,648,888 | +12,000 | 0.43% | 3,693,509 |
| 2015-06-02 | 2015-05-29 | 2.000 | 1,636,888 | +10,000 | 0.43% | 3,273,776 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,626,888 | -100,000 | 0.43% | 3,237,507 |
| 2015-05-29 | 2015-05-27 | 2.040 | 1,726,888 | +2,000 | 0.45% | 3,522,852 |
| 2015-05-28 | 2015-05-26 | 2.050 | 1,724,888 | +88,000 | 0.45% | 3,536,020 |
| 2015-05-27 | 2015-05-22 | 2.080 | 1,636,888 | -24,000 | 0.43% | 3,404,727 |
| 2015-05-26 | 2015-05-21 | 1.930 | 1,660,888 | -68,000 | 0.43% | 3,205,514 |
| 2015-05-22 | 2015-05-20 | 2.040 | 1,728,888 | -112,000 | 0.45% | 3,526,932 |
| 2015-05-21 | 2015-05-19 | 1.990 | 1,840,888 | +196,000 | 0.48% | 3,663,367 |
| 2015-05-20 | 2015-05-18 | 1.790 | 1,644,888 | +162,000 | 0.43% | 2,944,350 |
| 2015-05-18 | 2015-05-14 | 1.680 | 1,482,888 | +2,000 | 0.39% | 2,491,252 |
| 2015-05-15 | 2015-05-13 | 1.720 | 1,480,888 | -108,000 | 0.39% | 2,547,127 |
| 2015-05-14 | 2015-05-12 | 1.770 | 1,588,888 | -18,000 | 0.42% | 2,812,332 |
| 2015-05-13 | 2015-05-11 | 1.780 | 1,606,888 | -2,000 | 0.42% | 2,860,261 |
| 2015-05-12 | 2015-05-08 | 1.750 | 1,608,888 | +28,000 | 0.42% | 2,815,554 |
| 2015-05-11 | 2015-05-07 | 1.750 | 1,580,888 | -250,000 | 0.41% | 2,766,554 |
| 2015-05-08 | 2015-05-06 | 1.720 | 1,830,888 | -2,000 | 0.48% | 3,149,127 |
| 2015-05-07 | 2015-05-05 | 1.650 | 1,832,888 | -4,000 | 0.48% | 3,024,265 |
| 2015-05-06 | 2015-05-04 | 1.800 | 1,836,888 | +2,000 | 0.48% | 3,306,398 |
| 2015-05-05 | 2015-04-30 | 1.870 | 1,834,888 | -6,000 | 0.48% | 3,431,241 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,840,888 | -26,000 | 0.48% | 3,129,510 |
| 2015-04-29 | 2015-04-27 | 1.520 | 1,866,888 | -1,959,911 | 0.49% | 2,837,670 |
| 2015-04-28 | 2015-04-24 | 1.400 | 3,826,799 | -1,940,583 | 1.00% | 5,357,519 |
| 2015-04-27 | 2015-04-23 | 1.300 | 5,767,382 | -917,737 | 1.51% | 7,497,597 |
| 2015-04-24 | 2015-04-22 | 1.300 | 6,685,119 | -344,000 | 1.75% | 8,690,655 |
| 2015-04-23 | 2015-04-21 | 1.300 | 7,029,119 | -1,018,271 | 1.84% | 9,137,855 |
| 2015-04-22 | 2015-04-20 | 1.290 | 8,047,390 | -16,700 | 2.10% | 10,381,133 |
| 2015-04-21 | 2015-04-17 | 1.290 | 8,064,090 | -68,824 | 2.11% | 10,402,676 |
| 2015-04-20 | 2015-04-16 | 1.320 | 8,132,914 | -22,000 | 2.13% | 10,735,446 |
| 2015-04-17 | 2015-04-15 | 1.290 | 8,154,914 | +2,000 | 2.13% | 10,519,839 |
| 2015-04-16 | 2015-04-14 | 1.280 | 8,152,914 | +40,200 | 2.13% | 10,435,730 |
| 2015-04-15 | 2015-04-13 | 1.380 | 8,112,714 | -56,000 | 2.12% | 11,195,545 |
| 2015-04-14 | 2015-04-10 | 1.290 | 8,168,714 | -6,000 | 2.14% | 10,537,641 |
| 2015-04-13 | 2015-04-09 | 1.250 | 8,174,714 | +8,000 | 2.14% | 10,218,392 |
| 2015-04-10 | 2015-04-08 | 1.290 | 8,166,714 | +10,000 | 2.14% | 10,535,061 |
| 2015-04-02 | 2015-03-31 | 1.240 | 8,156,714 | +10,000 | 2.13% | 10,114,325 |
| 2015-03-31 | 2015-03-27 | 1.200 | 8,146,714 | -2,000 | 2.13% | 9,776,057 |
| 2015-03-27 | 2015-03-25 | 1.230 | 8,148,714 | +4,000 | 2.13% | 10,022,918 |
| 2015-03-25 | 2015-03-23 | 1.220 | 8,144,714 | +14,000 | 2.13% | 9,936,551 |
| 2015-03-23 | 2015-03-19 | 1.280 | 8,130,714 | +12,000 | 2.13% | 10,407,314 |
| 2015-03-20 | 2015-03-18 | 1.280 | 8,118,714 | +8,000 | 2.12% | 10,391,954 |
| 2015-03-12 | 2015-03-10 | 1.290 | 8,110,714 | +6,000 | 2.12% | 10,462,821 |
| 2015-03-11 | 2015-03-09 | 1.270 | 8,104,714 | +6,000 | 2.12% | 10,292,987 |
| 2015-03-10 | 2015-03-06 | 1.300 | 8,098,714 | -114,000 | 2.12% | 10,528,328 |
| 2015-03-09 | 2015-03-05 | 1.320 | 8,212,714 | -223,000 | 2.15% | 10,840,782 |
| 2015-03-06 | 2015-03-04 | 1.300 | 8,435,714 | -1,800 | 2.21% | 10,966,428 |
| 2015-03-05 | 2015-03-03 | 1.330 | 8,437,514 | -188,564 | 2.21% | 11,221,894 |
| 2015-03-04 | 2015-03-02 | 1.330 | 8,626,078 | -72,000 | 2.26% | 11,472,684 |
| 2015-02-27 | 2015-02-25 | 1.330 | 8,698,078 | -146,958 | 2.27% | 11,568,444 |
| 2015-02-26 | 2015-02-24 | 1.350 | 8,845,036 | -101,000 | 2.31% | 11,940,799 |
| 2015-02-25 | 2015-02-23 | 1.350 | 8,946,036 | -23,510 | 2.34% | 12,077,149 |
| 2015-02-24 | 2015-02-18 | 1.350 | 8,969,546 | -806,569 | 2.35% | 12,108,887 |
| 2015-02-23 | 2015-02-16 | 1.400 | 9,776,115 | -28,000 | 2.56% | 13,686,561 |
| 2015-02-17 | 2015-02-13 | 1.300 | 9,804,115 | -117,549 | 2.56% | 12,745,350 |
| 2015-02-16 | 2015-02-12 | 1.300 | 9,921,664 | -9,042 | 2.59% | 12,898,163 |
| 2015-02-13 | 2015-02-11 | 1.300 | 9,930,706 | -338,180 | 2.60% | 12,909,918 |
| 2015-02-12 | 2015-02-10 | 1.330 | 10,268,886 | -15,702 | 2.69% | 13,657,618 |
| 2015-02-05 | 2015-02-03 | 1.350 | 10,284,588 | -28,935 | 2.69% | 13,884,194 |
| 2015-02-03 | 2015-01-30 | 1.360 | 10,313,523 | -452,112 | 2.70% | 14,026,391 |
| 2015-02-02 | 2015-01-29 | 1.320 | 10,765,635 | -52,400 | 2.81% | 14,210,638 |
| 2015-01-30 | 2015-01-28 | 1.340 | 10,818,035 | -14,500 | 2.83% | 14,496,167 |
| 2015-01-29 | 2015-01-27 | 1.300 | 10,832,535 | -319,000 | 2.83% | 14,082,296 |
| 2015-01-28 | 2015-01-26 | 1.310 | 11,151,535 | -99,472 | 2.92% | 14,608,511 |
| 2015-01-27 | 2015-01-23 | 1.310 | 11,251,007 | -155,538 | 2.94% | 14,738,819 |
| 2015-01-26 | 2015-01-22 | 1.330 | 11,406,545 | -138,000 | 2.98% | 15,170,705 |
| 2015-01-23 | 2015-01-21 | 1.330 | 11,544,545 | +192 | 3.02% | 15,354,245 |
| 2015-01-21 | 2015-01-19 | 1.400 | 11,544,353 | +10,000 | 3.02% | 16,162,094 |
| 2015-01-15 | 2015-01-13 | 1.280 | 11,534,353 | -38,000 | 3.02% | 14,763,972 |
| 2015-01-13 | 2015-01-09 | 1.310 | 11,572,353 | -59,600 | 3.03% | 15,159,782 |
| 2015-01-07 | 2015-01-05 | 1.350 | 11,631,953 | -43,407 | 3.04% | 15,703,137 |
| 2015-01-06 | 2015-01-02 | 1.380 | 11,675,360 | -22,000 | 3.05% | 16,111,997 |
| 2014-12-23 | 2014-12-19 | 1.300 | 11,697,360 | -1,808 | 3.06% | 15,206,568 |
| 2014-12-22 | 2014-12-18 | 1.290 | 11,699,168 | -9,100 | 3.06% | 15,091,927 |
| 2014-12-18 | 2014-12-16 | 1.300 | 11,708,268 | -1,370,541 | 3.06% | 15,220,748 |
| 2014-12-17 | 2014-12-15 | 1.300 | 13,078,809 | -506,410 | 3.42% | 17,002,452 |
| 2014-12-16 | 2014-12-12 | 1.300 | 13,585,219 | -226,076 | 3.55% | 17,660,785 |
| 2014-12-11 | 2014-12-09 | 1.330 | 13,811,295 | -7,200 | 3.61% | 18,369,022 |
| 2014-12-08 | 2014-12-04 | 1.400 | 13,818,495 | -1,800 | 3.61% | 19,345,893 |
| 2014-12-05 | 2014-12-03 | 1.340 | 13,820,295 | +2,000 | 3.61% | 18,519,195 |
| 2014-12-04 | 2014-12-02 | 1.380 | 13,818,295 | -144,688 | 3.61% | 19,069,247 |
| 2014-12-01 | 2014-11-27 | 1.400 | 13,962,983 | +42,000 | 3.65% | 19,548,176 |
| 2014-11-26 | 2014-11-24 | 1.510 | 13,920,983 | -9,100 | 3.64% | 21,020,684 |
| 2014-11-24 | 2014-11-20 | 1.500 | 13,930,083 | -192,267 | 3.64% | 20,895,124 |
| 2014-11-21 | 2014-11-19 | 1.500 | 14,122,350 | -1,197,000 | 3.69% | 21,183,525 |
| 2014-11-20 | 2014-11-18 | 1.500 | 15,319,350 | -28,937 | 4.01% | 22,979,025 |
| 2014-11-19 | 2014-11-17 | 1.500 | 15,348,287 | -479,000 | 4.01% | 23,022,430 |
| 2014-11-18 | 2014-11-14 | 1.530 | 15,827,287 | -65,108 | 4.14% | 24,215,749 |
| 2014-11-17 | 2014-11-13 | 1.550 | 15,892,395 | -42,000 | 4.16% | 24,633,212 |
| 2014-11-14 | 2014-11-12 | 1.580 | 15,934,395 | -6,000 | 4.17% | 25,176,344 |
| 2014-11-12 | 2014-11-10 | 1.510 | 15,940,395 | +6,000 | 4.17% | 24,069,996 |
| 2014-11-11 | 2014-11-07 | 1.530 | 15,934,395 | -6,000 | 4.17% | 24,379,624 |
| 2014-11-04 | 2014-10-31 | 1.530 | 15,940,395 | -2,000 | 4.17% | 24,388,804 |
| 2014-11-03 | 2014-10-30 | 1.520 | 15,942,395 | -22,000 | 4.17% | 24,232,440 |
| 2014-10-31 | 2014-10-29 | 1.540 | 15,964,395 | -2,000 | 4.17% | 24,585,168 |
| 2014-10-28 | 2014-10-24 | 1.310 | 15,966,395 | +2,000 | 4.17% | 20,915,977 |
| 2014-10-27 | 2014-10-23 | 1.330 | 15,964,395 | +4,000 | 4.17% | 21,232,645 |
| 2014-10-21 | 2014-10-17 | 1.320 | 15,960,395 | +2,000 | 4.17% | 21,067,721 |
| 2014-10-15 | 2014-10-13 | 1.350 | 15,958,395 | -30,000 | 4.17% | 21,543,833 |
| 2014-10-13 | 2014-10-09 | 1.360 | 15,988,395 | -6,000 | 4.18% | 21,744,217 |
| 2014-10-07 | 2014-10-03 | 1.330 | 15,994,395 | -150,000 | 4.18% | 21,272,545 |
| 2014-09-30 | 2014-09-26 | 1.430 | 16,144,395 | +20,000 | 4.22% | 23,086,485 |
| 2014-09-29 | 2014-09-25 | 1.410 | 16,124,395 | -120,000 | 4.22% | 22,735,397 |
| 2014-09-24 | 2014-09-22 | 1.480 | 16,244,395 | -10,000 | 4.25% | 24,041,705 |
| 2014-09-19 | 2014-09-17 | 1.520 | 16,254,395 | +2,000 | 4.25% | 24,706,680 |
| 2014-09-17 | 2014-09-15 | 1.600 | 16,252,395 | -22,000 | 4.25% | 26,003,832 |
| 2014-09-16 | 2014-09-12 | 1.600 | 16,274,395 | -70,000 | 4.26% | 26,039,032 |
| 2014-09-15 | 2014-09-11 | 1.560 | 16,344,395 | -12,000 | 4.27% | 25,497,256 |
| 2014-09-05 | 2014-09-03 | 1.490 | 16,356,395 | -10,000 | 4.28% | 24,371,029 |
| 2014-08-29 | 2014-08-27 | 1.530 | 16,366,395 | -2,000 | 4.28% | 25,040,584 |
| 2014-08-22 | 2014-08-20 | 1.500 | 16,368,395 | -18,000 | 4.28% | 24,552,592 |
| 2014-08-20 | 2014-08-18 | 1.570 | 16,386,395 | -18,000 | 4.28% | 25,726,640 |
| 2014-08-19 | 2014-08-15 | 1.600 | 16,404,395 | -219,000 | 4.29% | 26,247,032 |
| 2014-08-18 | 2014-08-14 | 1.610 | 16,623,395 | -373,500 | 4.35% | 26,763,666 |
| 2014-08-15 | 2014-08-13 | 1.620 | 16,996,895 | -74,000 | 4.44% | 27,534,970 |
| 2014-08-14 | 2014-08-12 | 1.600 | 17,070,895 | -82,000 | 4.46% | 27,313,432 |
| 2014-08-13 | 2014-08-11 | 1.630 | 17,152,895 | -6,900 | 4.49% | 27,959,219 |
| 2014-08-12 | 2014-08-08 | 1.660 | 17,159,795 | -226,000 | 4.49% | 28,485,260 |
| 2014-08-11 | 2014-08-07 | 1.650 | 17,385,795 | -83,000 | 4.55% | 28,686,562 |
| 2014-08-07 | 2014-08-05 | 1.660 | 17,468,795 | -105,939 | 4.57% | 28,998,200 |
| 2014-08-06 | 2014-08-04 | 1.710 | 17,574,734 | +10,000 | 4.60% | 30,052,795 |
| 2014-08-05 | 2014-08-01 | 1.650 | 17,564,734 | -86,000 | 4.59% | 28,981,811 |
| 2014-08-04 | 2014-07-31 | 1.650 | 17,650,734 | -130,000 | 4.62% | 29,123,711 |
| 2014-07-31 | 2014-07-29 | 1.540 | 17,780,734 | -78,000 | 4.65% | 27,382,330 |
| 2014-07-30 | 2014-07-28 | 1.450 | 17,858,734 | -104,000 | 4.67% | 25,895,164 |
| 2014-07-22 | 2014-07-18 | 1.440 | 17,962,734 | -188,000 | 4.70% | 25,866,337 |
| 2014-07-21 | 2014-07-17 | 1.400 | 18,150,734 | -135,700 | 4.75% | 25,411,028 |
| 2014-07-18 | 2014-07-16 | 1.400 | 18,286,434 | -147,000 | 4.78% | 25,601,008 |
| 2014-07-17 | 2014-07-15 | 1.400 | 18,433,434 | -187,000 | 4.82% | 25,806,808 |
| 2014-07-16 | 2014-07-14 | 1.390 | 18,620,434 | -20,000 | 4.87% | 25,882,403 |
| 2014-07-15 | 2014-07-11 | 1.400 | 18,640,434 | -20,000 | 4.87% | 26,096,608 |
| 2014-07-11 | 2014-07-09 | 1.400 | 18,660,434 | -89,792 | 4.88% | 26,124,608 |
| 2014-07-10 | 2014-07-08 | 1.420 | 18,750,226 | -226,000 | 4.90% | 26,625,321 |
| 2014-07-08 | 2014-07-04 | 1.390 | 18,976,226 | +2,000 | 4.96% | 26,376,954 |
| 2014-07-07 | 2014-07-03 | 1.380 | 18,974,226 | -106,000 | 4.96% | 26,184,432 |
| 2014-07-03 | 2014-06-30 | 1.390 | 19,080,226 | +2,000 | 4.99% | 26,521,514 |
| 2014-06-30 | 2014-06-26 | 1.390 | 19,078,226 | -163,000 | 4.99% | 26,518,734 |
| 2014-06-26 | 2014-06-24 | 1.420 | 19,241,226 | -226,091 | 5.03% | 27,322,541 |
| 2014-06-25 | 2014-06-23 | 1.400 | 19,467,317 | -130,037 | 5.09% | 27,254,244 |
| 2014-06-23 | 2014-06-19 | 1.400 | 19,597,354 | +12,000 | 5.12% | 27,436,296 |
| 2014-06-20 | 2014-06-18 | 1.470 | 19,585,354 | +64,000 | 5.12% | 28,790,470 |
| 2014-06-19 | 2014-06-17 | 1.450 | 19,521,354 | -2,000 | 5.10% | 28,305,963 |
| 2014-06-17 | 2014-06-13 | 1.290 | 19,523,354 | -2,000 | 5.10% | 25,185,127 |
| 2014-06-16 | 2014-06-12 | 1.290 | 19,525,354 | -20,000 | 5.11% | 25,187,707 |
| 2014-06-13 | 2014-06-11 | 1.270 | 19,545,354 | -18,000 | 5.11% | 24,822,600 |
| 2014-06-12 | 2014-06-10 | 1.270 | 19,563,354 | -16,000 | 5.12% | 24,845,460 |
| 2014-06-11 | 2014-06-09 | 1.270 | 19,579,354 | -22,000 | 5.12% | 24,865,780 |
| 2014-05-23 | 2014-05-21 | 1.320 | 19,601,354 | -6,000 | 5.13% | 25,873,787 |
| 2014-05-22 | 2014-05-20 | 1.330 | 19,607,354 | -4,000 | 5.13% | 26,077,781 |
| 2014-05-19 | 2014-05-15 | 1.360 | 19,611,354 | -16,000 | 5.13% | 26,671,441 |
| 2014-05-16 | 2014-05-14 | 1.430 | 19,627,354 | -2,000 | 5.13% | 28,067,116 |
| 2014-05-14 | 2014-05-12 | 1.350 | 19,629,354 | -2,000 | 5.13% | 26,499,628 |
| 2014-05-13 | 2014-05-09 | 1.320 | 19,631,354 | -10,000 | 5.13% | 25,913,387 |
| 2014-05-07 | 2014-05-02 | 1.300 | 19,641,354 | -16,000 | 5.14% | 25,533,760 |
| 2014-05-05 | 2014-04-30 | 1.340 | 19,657,354 | -2,000 | 5.14% | 26,340,854 |
| 2014-04-29 | 2014-04-25 | 1.310 | 19,659,354 | -8,000 | 5.14% | 25,753,754 |
| 2014-04-25 | 2014-04-23 | 1.220 | 19,667,354 | -20,000 | 5.14% | 23,994,172 |
| 2014-04-24 | 2014-04-22 | 1.170 | 19,687,354 | -24,000 | 5.15% | 23,034,204 |
| 2014-04-23 | 2014-04-17 | 1.160 | 19,711,354 | +20,000 | 5.15% | 22,865,171 |
| 2014-04-16 | 2014-04-14 | 1.170 | 19,691,354 | -2,000 | 5.15% | 23,038,884 |
| 2014-04-15 | 2014-04-11 | 1.090 | 19,693,354 | +6,000 | 5.15% | 21,465,756 |
| 2014-04-09 | 2014-04-07 | 1.150 | 19,687,354 | -2,000 | 5.15% | 22,640,457 |
| 2014-04-07 | 2014-04-03 | 1.130 | 19,689,354 | +18,000 | 5.15% | 22,248,970 |
| 2014-04-04 | 2014-04-02 | 1.170 | 19,671,354 | -2,000 | 5.14% | 23,015,484 |
| 2014-04-03 | 2014-04-01 | 1.090 | 19,673,354 | +14,000 | 5.14% | 21,443,956 |
| 2014-04-02 | 2014-03-31 | 1.060 | 19,659,354 | +178,000 | 5.14% | 20,838,915 |
| 2014-04-01 | 2014-03-28 | 1.110 | 19,481,354 | -418,000 | 5.09% | 21,624,303 |
| 2014-03-31 | 2014-03-27 | 1.320 | 19,899,354 | -8,000 | 5.20% | 26,267,147 |
| 2014-03-28 | 2014-03-26 | 1.320 | 19,907,354 | +8,000 | 5.21% | 26,277,707 |
| 2014-03-27 | 2014-03-25 | 1.320 | 19,899,354 | -26,000 | 5.20% | 26,267,147 |
| 2014-03-26 | 2014-03-24 | 1.320 | 19,925,354 | -182,000 | 5.21% | 26,301,467 |
| 2014-03-25 | 2014-03-21 | 1.420 | 20,107,354 | +10,000 | 5.26% | 28,552,443 |
| 2014-03-24 | 2014-03-20 | 1.400 | 20,097,354 | -2,000 | 5.25% | 28,136,296 |
| 2014-03-21 | 2014-03-19 | 1.420 | 20,099,354 | +6,000 | 5.26% | 28,541,083 |
| 2014-03-20 | 2014-03-18 | 1.390 | 20,093,354 | +4,000 | 5.25% | 27,929,762 |
| 2014-03-19 | 2014-03-17 | 1.380 | 20,089,354 | -8,000 | 5.25% | 27,723,309 |
| 2014-03-18 | 2014-03-14 | 1.320 | 20,097,354 | +20,000 | 5.25% | 26,528,507 |
| 2014-03-17 | 2014-03-13 | 1.350 | 20,077,354 | +8,000 | 5.25% | 27,104,428 |
| 2014-03-13 | 2014-03-11 | 1.390 | 20,069,354 | -12,000 | 5.25% | 27,896,402 |
| 2014-03-12 | 2014-03-10 | 1.400 | 20,081,354 | -2,000 | 5.25% | 28,113,896 |
| 2014-03-11 | 2014-03-07 | 1.390 | 20,083,354 | +236,000 | 5.25% | 27,915,862 |
| 2014-03-10 | 2014-03-06 | 1.550 | 19,847,354 | +28,000 | 5.19% | 30,763,399 |
| 2014-03-06 | 2014-03-04 | 1.670 | 19,819,354 | +36,000 | 5.18% | 33,098,321 |
| 2014-03-05 | 2014-03-03 | 1.650 | 19,783,354 | +76,000 | 5.17% | 32,642,534 |
| 2014-03-04 | 2014-02-28 | 1.650 | 19,707,354 | +10,000 | 5.15% | 32,517,134 |
| 2014-03-03 | 2014-02-27 | 1.850 | 19,697,354 | -32,000 | 5.15% | 36,440,105 |
| 2014-02-28 | 2014-02-26 | 1.860 | 19,729,354 | +62,000 | 5.16% | 36,696,598 |
| 2014-02-27 | 2014-02-25 | 1.930 | 19,667,354 | -6,000 | 5.14% | 37,957,993 |
| 2014-02-26 | 2014-02-24 | 1.930 | 19,673,354 | +8,000 | 5.14% | 37,969,573 |
| 2014-02-25 | 2014-02-21 | 1.830 | 19,665,354 | -8,000 | 5.14% | 35,987,598 |
| 2014-02-24 | 2014-02-20 | 1.700 | 19,673,354 | -34,000 | 5.14% | 33,444,702 |
| 2014-02-21 | 2014-02-19 | 1.710 | 19,707,354 | -2,000 | 5.15% | 33,699,575 |
| 2014-02-20 | 2014-02-18 | 1.760 | 19,709,354 | -220,420 | 5.15% | 34,688,463 |
| 2014-02-19 | 2014-02-17 | 1.870 | 19,929,774 | -238,000 | 5.21% | 37,268,677 |
| 2014-02-18 | 2014-02-14 | 1.830 | 20,167,774 | -196,000 | 5.27% | 36,907,026 |
| 2014-02-17 | 2014-02-13 | 1.860 | 20,363,774 | -218,000 | 5.32% | 37,876,620 |
| 2014-02-14 | 2014-02-12 | 1.860 | 20,581,774 | -142,000 | 5.38% | 38,282,100 |
| 2014-02-13 | 2014-02-11 | 1.870 | 20,723,774 | -158,000 | 5.42% | 38,753,457 |
| 2014-02-12 | 2014-02-10 | 1.910 | 20,881,774 | -314,000 | 5.46% | 39,884,188 |
| 2014-02-11 | 2014-02-07 | 1.880 | 21,195,774 | -78,000 | 5.54% | 39,848,055 |
| 2014-02-10 | 2014-02-06 | 1.870 | 21,273,774 | -48,000 | 5.56% | 39,781,957 |
| 2014-02-07 | 2014-02-05 | 1.890 | 21,321,774 | -216,000 | 5.58% | 40,298,153 |
| 2014-02-06 | 2014-02-04 | 1.940 | 21,537,774 | -236,000 | 5.63% | 41,783,282 |
| 2014-02-05 | 2014-01-30 | 1.950 | 21,773,774 | -22,000 | 5.69% | 42,458,859 |
| 2014-02-04 | 2014-01-28 | 1.920 | 21,795,774 | -6,000 | 5.70% | 41,847,886 |
| 2014-01-29 | 2014-01-27 | 1.920 | 21,801,774 | -10,000 | 5.70% | 41,859,406 |
| 2014-01-28 | 2014-01-24 | 1.930 | 21,811,774 | -10,000 | 5.70% | 42,096,724 |
| 2014-01-27 | 2014-01-23 | 1.950 | 21,821,774 | +6,000 | 5.71% | 42,552,459 |
| 2014-01-24 | 2014-01-22 | 1.890 | 21,815,774 | +6,000 | 5.70% | 41,231,813 |
| 2014-01-23 | 2014-01-21 | 1.940 | 21,809,774 | +34,000 | 5.70% | 42,310,962 |
| 2014-01-22 | 2014-01-20 | 1.880 | 21,775,774 | +24,000 | 5.69% | 40,938,455 |
| 2014-01-21 | 2014-01-17 | 1.950 | 21,751,774 | +30,000 | 5.69% | 42,415,959 |
| 2014-01-20 | 2014-01-16 | 1.970 | 21,721,774 | +12,000 | 5.68% | 42,791,895 |
| 2014-01-17 | 2014-01-15 | 1.940 | 21,709,774 | +38,000 | 5.68% | 42,116,962 |
| 2014-01-16 | 2014-01-14 | 1.940 | 21,671,774 | -106,000 | 5.67% | 42,043,242 |
| 2014-01-15 | 2014-01-13 | 1.900 | 21,777,774 | -328,000 | 5.69% | 41,377,771 |
| 2014-01-14 | 2014-01-10 | 2.000 | 22,105,774 | -6,000 | 5.78% | 44,211,548 |
| 2014-01-13 | 2014-01-09 | 2.020 | 22,111,774 | -50,000 | 5.78% | 44,665,783 |
| 2014-01-10 | 2014-01-08 | 2.030 | 22,161,774 | -774,175 | 5.79% | 44,988,401 |
| 2014-01-09 | 2014-01-07 | 2.030 | 22,935,949 | -1,243,000 | 6.00% | 46,559,976 |
| 2014-01-08 | 2014-01-06 | 2.090 | 24,178,949 | -472,000 | 6.32% | 50,534,003 |
| 2014-01-07 | 2014-01-03 | 1.930 | 24,650,949 | +8,000 | 6.45% | 47,576,332 |
| 2014-01-06 | 2014-01-02 | 1.900 | 24,642,949 | +24,000 | 6.44% | 46,821,603 |
| 2014-01-03 | 2013-12-31 | 1.980 | 24,618,949 | -805,117 | 6.44% | 48,745,519 |
| 2014-01-02 | 2013-12-27 | 1.890 | 25,424,066 | -2,844,000 | 6.65% | 48,051,485 |
| 2013-12-30 | 2013-12-24 | 1.850 | 28,268,066 | -5,776,000 | 7.39% | 52,295,922 |
| 2013-12-27 | 2013-12-20 | 1.700 | 34,044,066 | -2,546,000 | 8.90% | 57,874,912 |
| 2013-12-23 | 2013-12-19 | 1.710 | 36,590,066 | +24,000 | 9.57% | 62,569,013 |
| 2013-12-20 | 2013-12-18 | 1.790 | 36,566,066 | +798,000 | 9.56% | 65,453,258 |
| 2013-12-19 | 2013-12-17 | 1.550 | 35,768,066 | -2,000 | 9.35% | 55,440,502 |
| 2013-12-18 | 2013-12-16 | 1.570 | 35,770,066 | -36,000 | 9.35% | 56,159,004 |
| 2013-12-17 | 2013-12-13 | 1.590 | 35,806,066 | -4,000 | 9.36% | 56,931,645 |
| 2013-12-16 | 2013-12-12 | 1.600 | 35,810,066 | -2,000 | 9.36% | 57,296,106 |
| 2013-12-13 | 2013-12-11 | 1.510 | 35,812,066 | +2,000 | 9.36% | 54,076,220 |
| 2013-12-11 | 2013-12-09 | 1.490 | 35,810,066 | -132,000 | 9.36% | 53,356,998 |
| 2013-12-10 | 2013-12-06 | 1.400 | 35,942,066 | -8,000 | 9.40% | 50,318,892 |
| 2013-12-09 | 2013-12-05 | 1.250 | 35,950,066 | +4,000 | 9.40% | 44,937,582 |
| 2013-12-06 | 2013-12-04 | 1.330 | 35,946,066 | +118,000 | 9.40% | 47,808,268 |
| 2013-12-05 | 2013-12-03 | 1.380 | 35,828,066 | +120,000 | 9.37% | 49,442,731 |
| 2013-12-04 | 2013-12-02 | 1.370 | 35,708,066 | +26,000 | 9.34% | 48,920,050 |
| 2013-12-03 | 2013-11-29 | 1.400 | 35,682,066 | -310,000 | 9.33% | 49,954,892 |
| 2013-12-02 | 2013-11-28 | 1.450 | 35,992,066 | +127,546 | 9.41% | 52,188,496 |
| 2013-11-29 | 2013-11-27 | 1.330 | 35,864,520 | -20,000 | 9.38% | 47,699,812 |
| 2013-11-28 | 2013-11-26 | 1.440 | 35,884,520 | +316,000 | 9.38% | 51,673,709 |
| 2013-11-26 | 2013-11-22 | 1.050 | 35,568,520 | -117,000 | 9.30% | 37,346,946 |
| 2013-05-23 | 2013-05-21 | 0.730 | 35,685,520 | +331 | 9.33% | 26,050,430 |
| 2013-04-10 | 2013-04-08 | 0.720 | 35,685,189 | -2,000 | 9.33% | 25,693,336 |
| 2012-12-04 | 2012-11-30 | 0.700 | 35,687,189 | +28,381 | 9.33% | 24,981,032 |
| 2012-11-06 | 2012-11-02 | 0.700 | 35,658,808 | -763,580 | 9.32% | 24,961,166 |
| 2012-10-26 | 2012-10-24 | 0.680 | 36,422,388 | -50,000 | 9.52% | 24,767,224 |
| 2012-10-12 | 2012-10-10 | 0.750 | 36,472,388 | +50,000 | 9.54% | 27,354,291 |
| 2012-07-05 | 2012-07-03 | 0.640 | 36,422,388 | +100,000 | 9.52% | 23,310,328 |
| 2012-05-08 | 2012-05-04 | 0.650 | 36,322,388 | -6,282 | 9.50% | 23,609,552 |
| 2012-05-07 | 2012-05-03 | 0.650 | 36,328,670 | +312,454 | 9.50% | 23,613,636 |
| 2012-03-22 | 2012-03-20 | 0.660 | 36,016,216 | +2,000 | 9.42% | 23,770,703 |
| 2012-01-27 | 2012-01-20 | 0.690 | 36,014,216 | +2,000 | 9.42% | 24,849,809 |
| 2011-12-15 | 2011-12-13 | 0.700 | 36,012,216 | +1,000 | 9.42% | 25,208,551 |
| 2011-11-17 | 2011-11-15 | 0.700 | 36,011,216 | +2,000 | 9.42% | 25,207,851 |
| 2011-09-20 | 2011-09-16 | 0.940 | 36,009,216 | +22,258 | 9.42% | 33,848,663 |
| 2011-05-31 | 2011-05-27 | 0.900 | 35,986,958 | +2,000 | 9.41% | 32,388,262 |
| 2011-05-23 | 2011-05-19 | 1.060 | 35,984,958 | -10,000 | 9.41% | 38,144,055 |
| 2011-05-12 | 2011-05-09 | 0.880 | 35,994,958 | +4,000 | 9.41% | 31,675,563 |
| 2011-04-19 | 2011-04-15 | 0.900 | 35,990,958 | +8,000 | 9.41% | 32,391,862 |
| 2010-11-30 | 2010-11-26 | 0.900 | 35,982,958 | -4,000 | 9.41% | 32,384,662 |
| 2010-11-26 | 2010-11-24 | 0.940 | 35,986,958 | -4,000 | 9.41% | 33,827,741 |
| 2010-11-19 | 2010-11-17 | 0.960 | 35,990,958 | -2,000 | 9.41% | 34,551,320 |
| 2010-07-02 | 2010-06-29 | 0.710 | 35,992,958 | -10,052,000 | 9.41% | 25,555,000 |
| 2010-05-25 | 2010-05-20 | 0.800 | 46,044,958 | -2,000 | 12.04% | 36,835,966 |
| 2010-03-18 | 2010-03-16 | 0.810 | 46,046,958 | -5,609 | 12.04% | 37,298,036 |
| 2010-01-12 | 2010-01-08 | 0.860 | 46,052,567 | -2,000 | 12.04% | 39,605,208 |
| 2009-12-30 | 2009-12-28 | 0.760 | 46,054,567 | +2,000 | 12.04% | 35,001,471 |
| 2009-12-28 | 2009-12-22 | 0.780 | 46,052,567 | -1,036,156 | 12.04% | 35,921,002 |
| 2009-12-16 | 2009-12-14 | 0.840 | 47,088,723 | +5,609 | 12.31% | 39,554,527 |
| 2009-12-14 | 2009-12-10 | 0.830 | 47,083,114 | +4,000 | 12.31% | 39,078,985 |
| 2009-11-20 | 2009-11-18 | 0.750 | 47,079,114 | -100,000 | 12.31% | 35,309,336 |
| 2009-10-29 | 2009-10-27 | 0.690 | 47,179,114 | -60,000 | 12.34% | 32,553,589 |
| 2009-10-15 | 2009-10-13 | 0.650 | 47,239,114 | +56,000 | 12.35% | 30,705,424 |
| 2009-10-13 | 2009-10-09 | 0.640 | 47,183,114 | +4,000 | 12.34% | 30,197,193 |
| 2009-10-12 | 2009-10-08 | 0.600 | 47,179,114 | -3,590 | 12.34% | 28,307,468 |
| 2009-08-12 | 2009-08-10 | 0.680 | 47,182,704 | +4,314,000 | 12.34% | 32,084,239 |
| 2009-08-10 | 2009-08-06 | 0.650 | 42,868,704 | +4,000 | 11.21% | 27,864,658 |
| 2009-08-04 | 2009-07-31 | 0.620 | 42,864,704 | -100,000 | 11.21% | 26,576,116 |
| 2009-07-23 | 2009-07-21 | 0.530 | 42,964,704 | +2,044 | 11.23% | 22,771,293 |
| 2009-07-13 | 2009-07-09 | 0.510 | 42,962,660 | -16,000 | 11.23% | 21,910,957 |
| 2009-07-06 | 2009-07-02 | 0.550 | 42,978,660 | +78,000 | 11.24% | 23,638,263 |
| 2009-06-29 | 2009-06-25 | 0.500 | 42,900,660 | +2,000 | 11.22% | 21,450,330 |
| 2009-06-22 | 2009-06-18 | 0.520 | 42,898,660 | -46,000 | 11.22% | 22,307,303 |
| 2009-06-18 | 2009-06-16 | 0.510 | 42,944,660 | -14,000 | 11.23% | 21,901,777 |
| 2009-06-17 | 2009-06-15 | 0.520 | 42,958,660 | +20,000 | 11.23% | 22,338,503 |
| 2009-06-15 | 2009-06-11 | 0.510 | 42,938,660 | +26,000 | 11.23% | 21,898,717 |
| 2009-06-10 | 2009-06-08 | 0.540 | 42,912,660 | -12,000 | 11.22% | 23,172,836 |
| 2009-06-03 | 2009-06-01 | 0.570 | 42,924,660 | +8,000 | 11.22% | 24,467,056 |
| 2009-06-01 | 2009-05-27 | 0.470 | 42,916,660 | +8,000 | 11.22% | 20,170,830 |
| 2009-05-26 | 2009-05-22 | 0.470 | 42,908,660 | -50,000 | 11.22% | 20,167,070 |
| 2009-05-25 | 2009-05-21 | 0.465 | 42,958,660 | -8,000 | 11.23% | 19,975,777 |
| 2009-05-22 | 2009-05-20 | 0.455 | 42,966,660 | -8,000 | 11.23% | 19,549,830 |
| 2009-05-21 | 2009-05-19 | 0.465 | 42,974,660 | +20,000 | 11.24% | 19,983,217 |
| 2009-05-20 | 2009-05-18 | 0.440 | 42,954,660 | +64,000 | 11.23% | 18,900,050 |
| 2009-05-19 | 2009-05-15 | 0.400 | 42,890,660 | -16,000 | 11.21% | 17,156,264 |
| 2009-05-18 | 2009-05-14 | 0.380 | 42,906,660 | +10,000 | 11.22% | 16,304,531 |
| 2009-05-15 | 2009-05-13 | 0.400 | 42,896,660 | -110,000 | 11.22% | 17,158,664 |
| 2009-05-14 | 2009-05-12 | 0.375 | 43,006,660 | +22,000 | 11.25% | 16,127,498 |
| 2009-05-12 | 2009-05-08 | 0.380 | 42,984,660 | -6,000 | 11.24% | 16,334,171 |
| 2009-05-11 | 2009-05-07 | 0.370 | 42,990,660 | +18,000 | 11.24% | 15,906,544 |
| 2009-05-07 | 2009-05-05 | 0.360 | 42,972,660 | +100,000 | 11.24% | 15,470,158 |
| 2009-04-21 | 2009-04-17 | 0.370 | 42,872,660 | +10,000 | 11.21% | 15,862,884 |
| 2009-04-20 | 2009-04-16 | 0.400 | 42,862,660 | +8,000 | 11.21% | 17,145,064 |
| 2009-03-27 | 2009-03-25 | 0.425 | 42,854,660 | -394 | 11.21% | 18,213,230 |
| 2009-03-23 | 2009-03-19 | 0.405 | 42,855,054 | +6,282 | 11.21% | 17,356,297 |
| 2008-12-30 | 2008-12-24 | 0.530 | 42,848,772 | +394 | 11.20% | 22,709,849 |
| 2008-10-06 | 2008-10-02 | 0.850 | 42,848,378 | +100,000 | 11.20% | 36,421,121 |
| 2008-05-07 | 2008-05-05 | 1.020 | 42,748,378 | +5,203,535 | 11.16% | 43,603,346 |
| 2008-05-06 | 2008-05-02 | 1.020 | 37,544,843 | -5,203,535 | 9.80% | 38,295,740 |
| 2008-04-14 | 2008-04-10 | 1.081 | 42,748,378 | +1,221,382 | 11.16% | 46,205,967 |
| 2008-02-18 | 2008-02-14 | 1.174 | 41,526,996 | -37,268,604 | 11.16% | 48,733,151 |
| 2008-02-13 | 2008-02-11 | 1.174 | 78,795,600 | -97,143 | 21.17% | 92,468,954 |
| 2008-02-12 | 2008-02-06 | 1.235 | 78,892,743 | -33,029 | 21.20% | 97,455,741 |
| 2008-02-11 | 2008-02-04 | 1.215 | 78,925,772 | -3,885 | 21.21% | 95,871,600 |
| 2008-02-04 | 2008-01-31 | 1.184 | 78,929,657 | -77,715 | 21.21% | 93,438,785 |
| 2008-01-03 | 2007-12-31 | 1.328 | 79,007,372 | -5,828 | 21.23% | 104,917,143 |
| 2007-12-10 | 2007-12-06 | 1.328 | 79,013,200 | -97,143 | 21.23% | 104,924,882 |
| 2007-12-06 | 2007-12-04 | 1.318 | 79,110,343 | +97,143 | 21.26% | 104,239,511 |
| 2007-11-15 | 2007-11-13 | 1.328 | 79,013,200 | -9,715 | 21.23% | 104,924,882 |
| 2007-11-12 | 2007-11-08 | 1.307 | 79,022,915 | -19,428 | 21.23% | 103,310,840 |
| 2007-11-09 | 2007-11-07 | 1.297 | 79,042,343 | -139,886 | 21.24% | 102,522,568 |
| 2007-11-08 | 2007-11-06 | 1.287 | 79,182,229 | -75,771 | 21.28% | 101,888,898 |
| 2007-11-06 | 2007-11-02 | 1.369 | 79,258,000 | -194,286 | 21.30% | 108,513,526 |
| 2007-11-05 | 2007-11-01 | 1.390 | 79,452,286 | -48,571 | 21.35% | 110,415,309 |
| 2007-11-02 | 2007-10-31 | 1.338 | 79,500,857 | -9,715 | 21.36% | 106,390,853 |
| 2007-10-09 | 2007-10-05 | 1.328 | 79,510,572 | -108,800 | 21.36% | 105,585,363 |
| 2007-08-22 | 2007-08-20 | 1.287 | 79,619,372 | +130,172 | 21.39% | 102,451,398 |
| 2007-07-25 | 2007-07-23 | 1.699 | 79,489,200 | -42,646 | 21.36% | 135,014,744 |
| 2007-07-24 | 2007-07-20 | 1.699 | 79,531,846 | -17,000 | 21.37% | 135,087,180 |
| 2007-07-20 | 2007-07-18 | 1.729 | 79,548,846 | -6,829 | 21.37% | 137,572,710 |
| 2007-07-19 | 2007-07-17 | 1.709 | 79,555,675 | -44,356 | 21.38% | 135,946,609 |
| 2007-07-16 | 2007-07-12 | 1.719 | 79,600,031 | -46,055 | 21.39% | 136,841,818 |
| 2007-07-13 | 2007-07-11 | 1.750 | 79,646,086 | -438,425 | 21.40% | 139,380,651 |
| 2007-07-12 | 2007-07-10 | 1.812 | 80,084,511 | -13,649 | 21.52% | 145,094,291 |
| 2007-07-11 | 2007-07-09 | 1.822 | 80,098,160 | -127,937 | 21.52% | 145,943,559 |
| 2007-07-10 | 2007-07-06 | 1.822 | 80,226,097 | -322,417 | 21.56% | 146,176,668 |
| 2007-07-06 | 2007-07-04 | 1.678 | 80,548,514 | +292,303 | 21.64% | 135,155,668 |
| 2007-06-26 | 2007-06-22 | 1.431 | 80,256,211 | 21.56% | 114,837,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy