History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-10-13 | 2025-10-09 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-10-10 | 2025-10-08 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-10-09 | 2025-10-06 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-10-06 | 2025-10-02 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-10-03 | 2025-09-30 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-10-02 | 2025-09-29 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-30 | 2025-09-26 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-26 | 2025-09-24 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-25 | 2025-09-23 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-23 | 2025-09-19 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-22 | 2025-09-18 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-19 | 2025-09-17 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-17 | 2025-09-15 | 0.880 | 120,000 | +0 | 0.03% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-15 | 2025-09-11 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-12 | 2025-09-10 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-09 | 2025-09-05 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-08 | 2025-09-04 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-05 | 2025-09-03 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-04 | 2025-09-02 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-03 | 2025-09-01 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 120,000 | +0 | 0.03% | 87,600 |
| 2025-08-29 | 2025-08-27 | 0.730 | 120,000 | +0 | 0.03% | 87,600 |
| 2025-08-28 | 2025-08-26 | 0.730 | 120,000 | +0 | 0.03% | 87,600 |
| 2025-08-27 | 2025-08-25 | 0.690 | 120,000 | +0 | 0.03% | 82,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 120,000 | +0 | 0.03% | 82,800 |
| 2025-08-25 | 2025-08-21 | 0.690 | 120,000 | +0 | 0.03% | 82,800 |
| 2025-08-22 | 2025-08-20 | 0.690 | 120,000 | +0 | 0.03% | 82,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 120,000 | +0 | 0.03% | 98,400 |
| 2025-08-20 | 2025-08-18 | 0.820 | 120,000 | +0 | 0.03% | 98,400 |
| 2025-08-19 | 2025-08-15 | 0.850 | 120,000 | +0 | 0.03% | 102,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 120,000 | +0 | 0.03% | 102,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 120,000 | +0 | 0.03% | 102,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 120,000 | +0 | 0.03% | 102,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 120,000 | +0 | 0.03% | 102,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 120,000 | +0 | 0.03% | 102,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 120,000 | +0 | 0.03% | 102,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 120,000 | +0 | 0.03% | 103,200 |
| 2025-08-07 | 2025-08-05 | 0.860 | 120,000 | +0 | 0.03% | 103,200 |
| 2025-08-06 | 2025-08-04 | 0.800 | 120,000 | +0 | 0.03% | 96,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 120,000 | +0 | 0.03% | 96,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 120,000 | +0 | 0.03% | 96,000 |
| 2025-08-01 | 2025-07-30 | 0.800 | 120,000 | +0 | 0.03% | 96,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 120,000 | +0 | 0.03% | 102,000 |
| 2025-07-30 | 2025-07-28 | 0.790 | 120,000 | +0 | 0.03% | 94,800 |
| 2025-07-29 | 2025-07-25 | 0.790 | 120,000 | +0 | 0.03% | 94,800 |
| 2025-07-28 | 2025-07-24 | 0.790 | 120,000 | +0 | 0.03% | 94,800 |
| 2025-07-25 | 2025-07-23 | 0.790 | 120,000 | +0 | 0.03% | 94,800 |
| 2025-07-24 | 2025-07-22 | 0.790 | 120,000 | +0 | 0.03% | 94,800 |
| 2025-07-23 | 2025-07-21 | 0.800 | 120,000 | +0 | 0.03% | 96,000 |
| 2025-07-22 | 2025-07-18 | 0.800 | 120,000 | +0 | 0.03% | 96,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 120,000 | +0 | 0.03% | 96,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 120,000 | +0 | 0.03% | 97,200 |
| 2025-07-17 | 2025-07-15 | 0.790 | 120,000 | +0 | 0.03% | 94,800 |
| 2025-07-16 | 2025-07-14 | 0.810 | 120,000 | +0 | 0.03% | 97,200 |
| 2025-07-15 | 2025-07-11 | 0.840 | 120,000 | +0 | 0.03% | 100,800 |
| 2025-07-14 | 2025-07-10 | 0.830 | 120,000 | +0 | 0.03% | 99,600 |
| 2025-07-11 | 2025-07-09 | 0.890 | 120,000 | +0 | 0.03% | 106,800 |
| 2025-07-10 | 2025-07-08 | 0.780 | 120,000 | +0 | 0.03% | 93,600 |
| 2025-07-09 | 2025-07-07 | 0.780 | 120,000 | +0 | 0.03% | 93,600 |
| 2025-07-08 | 2025-07-04 | 0.780 | 120,000 | +0 | 0.03% | 93,600 |
| 2025-07-07 | 2025-07-03 | 0.780 | 120,000 | +0 | 0.03% | 93,600 |
| 2025-07-04 | 2025-07-02 | 0.780 | 120,000 | +0 | 0.03% | 93,600 |
| 2025-07-03 | 2025-06-30 | 0.780 | 120,000 | +0 | 0.03% | 93,600 |
| 2025-07-02 | 2025-06-27 | 0.780 | 120,000 | +0 | 0.03% | 93,600 |
| 2025-06-30 | 2025-06-26 | 0.990 | 120,000 | +0 | 0.03% | 118,800 |
| 2025-06-27 | 2025-06-25 | 0.990 | 120,000 | +0 | 0.03% | 118,800 |
| 2025-06-26 | 2025-06-24 | 0.880 | 120,000 | +42,000 | 0.03% | 105,600 |
| 2024-02-21 | 2024-02-19 | 0.460 | 78,000 | -40,000 | 0.02% | 35,880 |
| 2023-10-18 | 2023-10-16 | 0.630 | 118,000 | +40,000 | 0.03% | 74,340 |
| 2022-11-04 | 2022-11-02 | 1.370 | 78,000 | +20,000 | 0.02% | 106,860 |
| 2022-11-02 | 2022-10-31 | 1.320 | 58,000 | -20,000 | 0.01% | 76,560 |
| 2022-01-03 | 2021-12-29 | 1.020 | 78,000 | -8,000 | 0.02% | 79,560 |
| 2020-07-24 | 2020-07-22 | 1.690 | 86,000 | -8,000 | 0.02% | 145,340 |
| 2020-07-23 | 2020-07-21 | 1.700 | 94,000 | +8,000 | 0.02% | 159,800 |
| 2020-07-08 | 2020-07-06 | 1.690 | 86,000 | -6,000 | 0.02% | 145,340 |
| 2020-07-07 | 2020-07-03 | 1.590 | 92,000 | +6,000 | 0.02% | 146,280 |
| 2020-06-30 | 2020-06-26 | 1.660 | 86,000 | -8,000 | 0.02% | 142,760 |
| 2020-06-29 | 2020-06-24 | 1.510 | 94,000 | -12,000 | 0.02% | 141,940 |
| 2020-06-15 | 2020-06-11 | 1.270 | 106,000 | +2,000 | 0.03% | 134,620 |
| 2020-06-08 | 2020-06-04 | 1.330 | 104,000 | +10,000 | 0.03% | 138,320 |
| 2020-05-14 | 2020-05-12 | 1.510 | 94,000 | -6,000 | 0.02% | 141,940 |
| 2020-05-13 | 2020-05-11 | 1.400 | 100,000 | +6,000 | 0.03% | 140,000 |
| 2020-05-08 | 2020-05-06 | 1.080 | 94,000 | -16,000 | 0.02% | 101,520 |
| 2020-05-07 | 2020-05-05 | 1.020 | 110,000 | +16,000 | 0.03% | 112,200 |
| 2020-05-04 | 2020-04-28 | 0.920 | 94,000 | -6,000 | 0.02% | 86,480 |
| 2020-04-29 | 2020-04-27 | 0.810 | 100,000 | +6,000 | 0.03% | 81,000 |
| 2019-05-02 | 2019-04-29 | 1.000 | 94,000 | -4,000 | 0.02% | 94,000 |
| 2018-08-21 | 2018-08-17 | 1.150 | 98,000 | -30,000 | 0.02% | 112,700 |
| 2018-07-27 | 2018-07-25 | 1.280 | 128,000 | -50,000 | 0.03% | 163,840 |
| 2018-06-15 | 2018-06-13 | 1.910 | 178,000 | -30,000 | 0.04% | 339,980 |
| 2018-06-13 | 2018-06-11 | 2.060 | 208,000 | -10,000 | 0.05% | 428,480 |
| 2018-06-12 | 2018-06-08 | 1.840 | 218,000 | +40,000 | 0.05% | 401,120 |
| 2018-06-11 | 2018-06-07 | 2.080 | 178,000 | +60,000 | 0.04% | 370,240 |
| 2018-04-26 | 2018-04-24 | 1.460 | 118,000 | -88,000 | 0.03% | 172,280 |
| 2018-04-24 | 2018-04-20 | 1.360 | 206,000 | +94,000 | 0.05% | 280,160 |
| 2018-04-23 | 2018-04-19 | 1.620 | 112,000 | +62,000 | 0.03% | 181,440 |
| 2018-01-08 | 2018-01-04 | 2.820 | 50,000 | +10,000 | 0.01% | 141,000 |
| 2018-01-03 | 2017-12-29 | 3.000 | 40,000 | +36,000 | 0.01% | 120,000 |
| 2017-08-29 | 2017-08-25 | 2.130 | 4,000 | -10,000 | 0.00% | 8,520 |
| 2017-08-22 | 2017-08-18 | 2.160 | 14,000 | +10,000 | 0.00% | 30,240 |
| 2017-08-18 | 2017-08-16 | 2.130 | 4,000 | -7,576,000 | 0.00% | 8,520 |
| 2017-07-19 | 2017-07-17 | 2.450 | 7,580,000 | -3,170,000 | 1.98% | 18,571,000 |
| 2017-07-06 | 2017-07-04 | 2.680 | 10,750,000 | -150,000 | 2.81% | 28,810,000 |
| 2017-06-29 | 2017-06-27 | 2.770 | 10,900,000 | -438,000 | 2.85% | 30,193,000 |
| 2017-05-26 | 2017-05-24 | 2.910 | 11,338,000 | -10,000 | 2.96% | 32,993,580 |
| 2017-04-28 | 2017-04-26 | 3.250 | 11,348,000 | +10,000 | 2.97% | 36,881,000 |
| 2017-01-06 | 2017-01-04 | 4.130 | 11,338,000 | -10,000 | 2.96% | 46,825,940 |
| 2017-01-05 | 2017-01-03 | 4.310 | 11,348,000 | -6,000 | 2.97% | 48,909,880 |
| 2017-01-04 | 2016-12-30 | 4.800 | 11,354,000 | +10,000 | 2.97% | 54,499,200 |
| 2017-01-03 | 2016-12-29 | 4.070 | 11,344,000 | +10,000 | 2.97% | 46,170,080 |
| 2016-10-28 | 2016-10-26 | 4.010 | 11,334,000 | -2,000 | 2.96% | 45,449,340 |
| 2016-10-27 | 2016-10-25 | 4.190 | 11,336,000 | +2,000 | 2.96% | 47,497,840 |
| 2016-10-18 | 2016-10-14 | 4.140 | 11,334,000 | -4,000 | 2.96% | 46,922,760 |
| 2016-10-14 | 2016-10-12 | 3.790 | 11,338,000 | +4,000 | 2.96% | 42,971,020 |
| 2016-09-28 | 2016-09-26 | 5.630 | 11,334,000 | -38,000 | 2.96% | 63,810,420 |
| 2016-09-27 | 2016-09-23 | 5.340 | 11,372,000 | +32,000 | 2.97% | 60,726,480 |
| 2016-09-26 | 2016-09-22 | 5.650 | 11,340,000 | +2,000 | 2.97% | 64,071,000 |
| 2016-09-23 | 2016-09-21 | 5.450 | 11,338,000 | -6,000 | 2.96% | 61,792,100 |
| 2016-09-22 | 2016-09-20 | 6.250 | 11,344,000 | +1,880,000 | 2.97% | 70,900,000 |
| 2016-09-19 | 2016-09-14 | 4.260 | 9,464,000 | +1,940,000 | 2.47% | 40,316,640 |
| 2016-09-08 | 2016-09-06 | 2.820 | 7,524,000 | +122,000 | 1.97% | 21,217,680 |
| 2016-09-07 | 2016-09-05 | 2.810 | 7,402,000 | +316,000 | 1.94% | 20,799,620 |
| 2016-08-01 | 2016-07-28 | 3.210 | 7,086,000 | +50,000 | 1.85% | 22,746,060 |
| 2016-07-28 | 2016-07-26 | 3.130 | 7,036,000 | -20,000 | 1.84% | 22,022,680 |
| 2016-07-27 | 2016-07-25 | 3.030 | 7,056,000 | +140,000 | 1.84% | 21,379,680 |
| 2016-07-18 | 2016-07-14 | 2.750 | 6,916,000 | -30,000 | 1.81% | 19,019,000 |
| 2016-06-21 | 2016-06-17 | 2.480 | 6,946,000 | -4,000 | 1.82% | 17,226,080 |
| 2016-06-20 | 2016-06-16 | 2.490 | 6,950,000 | +4,000 | 1.82% | 17,305,500 |
| 2016-05-11 | 2016-05-09 | 2.680 | 6,946,000 | -20,000 | 1.82% | 18,615,280 |
| 2016-05-10 | 2016-05-06 | 2.680 | 6,966,000 | +20,000 | 1.82% | 18,668,880 |
| 2016-04-22 | 2016-04-20 | 2.700 | 6,946,000 | -20,000 | 1.82% | 18,754,200 |
| 2016-04-18 | 2016-04-14 | 2.740 | 6,966,000 | -60,000 | 1.82% | 19,086,840 |
| 2016-04-14 | 2016-04-12 | 2.620 | 7,026,000 | -60,000 | 1.84% | 18,408,120 |
| 2016-04-12 | 2016-04-08 | 2.700 | 7,086,000 | -50,000 | 1.85% | 19,132,200 |
| 2016-04-11 | 2016-04-07 | 2.540 | 7,136,000 | -118,000 | 1.87% | 18,125,440 |
| 2016-04-08 | 2016-04-06 | 2.570 | 7,254,000 | -10,000 | 1.90% | 18,642,780 |
| 2016-04-07 | 2016-04-05 | 2.480 | 7,264,000 | +126,000 | 1.90% | 18,014,720 |
| 2016-04-06 | 2016-04-01 | 2.170 | 7,138,000 | +1,820,000 | 1.87% | 15,489,460 |
| 2016-04-05 | 2016-03-31 | 2.170 | 5,318,000 | -20,000 | 1.39% | 11,540,060 |
| 2016-04-01 | 2016-03-30 | 2.080 | 5,338,000 | +4,462,000 | 1.40% | 11,103,040 |
| 2016-03-31 | 2016-03-29 | 2.010 | 876,000 | +60,000 | 0.23% | 1,760,760 |
| 2016-03-30 | 2016-03-24 | 1.940 | 816,000 | +490,000 | 0.21% | 1,583,040 |
| 2016-03-24 | 2016-03-22 | 1.750 | 326,000 | +10,000 | 0.09% | 570,500 |
| 2016-03-23 | 2016-03-21 | 1.770 | 316,000 | -30,000 | 0.08% | 559,320 |
| 2016-01-20 | 2016-01-18 | 1.490 | 346,000 | -30,000 | 0.09% | 515,540 |
| 2016-01-19 | 2016-01-15 | 1.460 | 376,000 | -30,000 | 0.10% | 548,960 |
| 2016-01-14 | 2016-01-12 | 1.480 | 406,000 | -14,000 | 0.11% | 600,880 |
| 2016-01-13 | 2016-01-11 | 1.500 | 420,000 | -16,000 | 0.11% | 630,000 |
| 2015-11-20 | 2015-11-18 | 1.700 | 436,000 | -2,000 | 0.11% | 741,200 |
| 2015-11-19 | 2015-11-17 | 1.720 | 438,000 | -2,000 | 0.11% | 753,360 |
| 2015-11-18 | 2015-11-16 | 1.730 | 440,000 | -10,000 | 0.12% | 761,200 |
| 2015-11-17 | 2015-11-13 | 1.720 | 450,000 | -10,000 | 0.12% | 774,000 |
| 2015-09-22 | 2015-09-18 | 1.660 | 460,000 | -50,000 | 0.12% | 763,600 |
| 2015-07-13 | 2015-07-09 | 1.200 | 510,000 | -230,000 | 0.13% | 612,000 |
| 2015-07-03 | 2015-06-30 | 1.890 | 740,000 | +30,000 | 0.19% | 1,398,600 |
| 2015-06-30 | 2015-06-26 | 1.990 | 710,000 | +16,000 | 0.19% | 1,412,900 |
| 2015-06-29 | 2015-06-25 | 2.060 | 694,000 | -16,000 | 0.18% | 1,429,640 |
| 2015-06-26 | 2015-06-24 | 1.890 | 710,000 | +50,000 | 0.19% | 1,341,900 |
| 2015-06-23 | 2015-06-19 | 1.930 | 660,000 | +70,000 | 0.17% | 1,273,800 |
| 2015-06-04 | 2015-06-02 | 2.200 | 590,000 | +20,000 | 0.15% | 1,298,000 |
| 2015-06-01 | 2015-05-28 | 1.990 | 570,000 | +32,000 | 0.15% | 1,134,300 |
| 2015-05-29 | 2015-05-27 | 2.040 | 538,000 | +10,000 | 0.14% | 1,097,520 |
| 2015-05-26 | 2015-05-21 | 1.930 | 528,000 | +28,000 | 0.14% | 1,019,040 |
| 2015-05-22 | 2015-05-20 | 2.040 | 500,000 | -254,000 | 0.13% | 1,020,000 |
| 2015-05-21 | 2015-05-19 | 1.990 | 754,000 | -216,000 | 0.20% | 1,500,460 |
| 2015-05-20 | 2015-05-18 | 1.790 | 970,000 | -44,000 | 0.25% | 1,736,300 |
| 2015-05-15 | 2015-05-13 | 1.720 | 1,014,000 | +100,000 | 0.27% | 1,744,080 |
| 2015-05-14 | 2015-05-12 | 1.770 | 914,000 | +100,000 | 0.24% | 1,617,780 |
| 2015-05-13 | 2015-05-11 | 1.780 | 814,000 | +120,000 | 0.21% | 1,448,920 |
| 2015-05-11 | 2015-05-07 | 1.750 | 694,000 | +30,000 | 0.18% | 1,214,500 |
| 2015-05-06 | 2015-05-04 | 1.800 | 664,000 | +26,000 | 0.17% | 1,195,200 |
| 2015-05-05 | 2015-04-30 | 1.870 | 638,000 | +174,000 | 0.17% | 1,193,060 |
| 2015-05-04 | 2015-04-29 | 1.760 | 464,000 | +240,000 | 0.12% | 816,640 |
| 2015-04-29 | 2015-04-27 | 1.520 | 224,000 | +20,000 | 0.06% | 340,480 |
| 2015-04-28 | 2015-04-24 | 1.400 | 204,000 | +20,000 | 0.05% | 285,600 |
| 2015-04-22 | 2015-04-20 | 1.290 | 184,000 | +20,000 | 0.05% | 237,360 |
| 2015-04-20 | 2015-04-16 | 1.320 | 164,000 | +30,000 | 0.04% | 216,480 |
| 2015-04-14 | 2015-04-10 | 1.290 | 134,000 | -1,400,000 | 0.04% | 172,860 |
| 2014-12-29 | 2014-12-22 | 1.320 | 1,534,000 | -100,000 | 0.40% | 2,024,880 |
| 2014-12-05 | 2014-12-03 | 1.340 | 1,634,000 | -100,000 | 0.43% | 2,189,560 |
| 2014-10-21 | 2014-10-17 | 1.320 | 1,734,000 | -100,000 | 0.45% | 2,288,880 |
| 2014-09-17 | 2014-09-15 | 1.600 | 1,834,000 | +40,000 | 0.48% | 2,934,400 |
| 2014-09-15 | 2014-09-11 | 1.560 | 1,794,000 | +80,000 | 0.47% | 2,798,640 |
| 2014-08-27 | 2014-08-25 | 1.590 | 1,714,000 | +66,000 | 0.45% | 2,725,260 |
| 2014-08-20 | 2014-08-18 | 1.570 | 1,648,000 | +80,000 | 0.43% | 2,587,360 |
| 2014-08-19 | 2014-08-15 | 1.600 | 1,568,000 | +40,000 | 0.41% | 2,508,800 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,528,000 | +34,000 | 0.40% | 2,460,080 |
| 2014-08-15 | 2014-08-13 | 1.620 | 1,494,000 | +50,000 | 0.39% | 2,420,280 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,444,000 | +60,000 | 0.38% | 2,353,720 |
| 2014-08-11 | 2014-08-07 | 1.650 | 1,384,000 | +50,000 | 0.36% | 2,283,600 |
| 2014-07-28 | 2014-07-24 | 1.450 | 1,334,000 | -70,000 | 0.35% | 1,934,300 |
| 2014-06-26 | 2014-06-24 | 1.420 | 1,404,000 | +30,000 | 0.37% | 1,993,680 |
| 2014-06-24 | 2014-06-20 | 1.410 | 1,374,000 | +40,000 | 0.36% | 1,937,340 |
| 2014-06-20 | 2014-06-18 | 1.470 | 1,334,000 | -6,000 | 0.35% | 1,960,980 |
| 2014-06-19 | 2014-06-17 | 1.450 | 1,340,000 | -70,000 | 0.35% | 1,943,000 |
| 2014-06-18 | 2014-06-16 | 1.290 | 1,410,000 | +50,000 | 0.37% | 1,818,900 |
| 2014-06-16 | 2014-06-12 | 1.290 | 1,360,000 | +20,000 | 0.36% | 1,754,400 |
| 2014-06-09 | 2014-06-05 | 1.270 | 1,340,000 | +20,000 | 0.35% | 1,701,800 |
| 2014-05-30 | 2014-05-28 | 1.260 | 1,320,000 | +40,000 | 0.35% | 1,663,200 |
| 2014-05-15 | 2014-05-13 | 1.320 | 1,280,000 | +30,000 | 0.33% | 1,689,600 |
| 2014-05-14 | 2014-05-12 | 1.350 | 1,250,000 | +50,000 | 0.33% | 1,687,500 |
| 2014-05-13 | 2014-05-09 | 1.320 | 1,200,000 | -130,000 | 0.31% | 1,584,000 |
| 2014-04-30 | 2014-04-28 | 1.300 | 1,330,000 | +224,000 | 0.35% | 1,729,000 |
| 2014-04-25 | 2014-04-23 | 1.220 | 1,106,000 | +16,000 | 0.29% | 1,349,320 |
| 2014-04-24 | 2014-04-22 | 1.170 | 1,090,000 | +50,000 | 0.29% | 1,275,300 |
| 2014-04-23 | 2014-04-17 | 1.160 | 1,040,000 | +220,000 | 0.27% | 1,206,400 |
| 2014-04-17 | 2014-04-15 | 1.160 | 820,000 | +50,000 | 0.21% | 951,200 |
| 2014-04-15 | 2014-04-11 | 1.090 | 770,000 | +100,000 | 0.20% | 839,300 |
| 2014-04-08 | 2014-04-04 | 1.110 | 670,000 | +50,000 | 0.18% | 743,700 |
| 2014-04-07 | 2014-04-03 | 1.130 | 620,000 | +184,000 | 0.16% | 700,600 |
| 2014-04-04 | 2014-04-02 | 1.170 | 436,000 | -200,000 | 0.11% | 510,120 |
| 2014-04-03 | 2014-04-01 | 1.090 | 636,000 | -110,000 | 0.17% | 693,240 |
| 2014-04-02 | 2014-03-31 | 1.060 | 746,000 | +356,000 | 0.20% | 790,760 |
| 2014-04-01 | 2014-03-28 | 1.110 | 390,000 | +150,000 | 0.10% | 432,900 |
| 2014-03-31 | 2014-03-27 | 1.320 | 240,000 | -256,000 | 0.06% | 316,800 |
| 2014-03-27 | 2014-03-25 | 1.320 | 496,000 | -56,000 | 0.13% | 654,720 |
| 2014-03-26 | 2014-03-24 | 1.320 | 552,000 | +312,000 | 0.14% | 728,640 |
| 2014-03-25 | 2014-03-21 | 1.420 | 240,000 | -40,000 | 0.06% | 340,800 |
| 2014-03-11 | 2014-03-07 | 1.390 | 280,000 | +40,000 | 0.07% | 389,200 |
| 2014-03-07 | 2014-03-05 | 1.680 | 240,000 | +44,000 | 0.06% | 403,200 |
| 2014-03-05 | 2014-03-03 | 1.650 | 196,000 | +6,000 | 0.05% | 323,400 |
| 2014-02-25 | 2014-02-21 | 1.830 | 190,000 | -8,000 | 0.05% | 347,700 |
| 2014-02-20 | 2014-02-18 | 1.760 | 198,000 | -14,000 | 0.05% | 348,480 |
| 2014-02-19 | 2014-02-17 | 1.870 | 212,000 | -72,000 | 0.06% | 396,440 |
| 2014-02-07 | 2014-02-05 | 1.890 | 284,000 | -106,000 | 0.07% | 536,760 |
| 2014-02-05 | 2014-01-30 | 1.950 | 390,000 | -26,000 | 0.10% | 760,500 |
| 2014-02-04 | 2014-01-28 | 1.920 | 416,000 | -24,000 | 0.11% | 798,720 |
| 2014-01-28 | 2014-01-24 | 1.930 | 440,000 | +186,000 | 0.12% | 849,200 |
| 2014-01-10 | 2014-01-08 | 2.030 | 254,000 | -84,000 | 0.07% | 515,620 |
| 2014-01-08 | 2014-01-06 | 2.090 | 338,000 | +54,000 | 0.09% | 706,420 |
| 2014-01-02 | 2013-12-27 | 1.890 | 284,000 | +20,000 | 0.07% | 536,760 |
| 2013-12-30 | 2013-12-24 | 1.850 | 264,000 | -66,000 | 0.07% | 488,400 |
| 2013-12-27 | 2013-12-20 | 1.700 | 330,000 | -28,000 | 0.09% | 561,000 |
| 2013-12-23 | 2013-12-19 | 1.710 | 358,000 | +28,000 | 0.09% | 612,180 |
| 2013-12-20 | 2013-12-18 | 1.790 | 330,000 | -14,000 | 0.09% | 590,700 |
| 2013-12-17 | 2013-12-13 | 1.590 | 344,000 | +26,000 | 0.09% | 546,960 |
| 2013-12-16 | 2013-12-12 | 1.600 | 318,000 | +16,000 | 0.08% | 508,800 |
| 2013-12-05 | 2013-12-03 | 1.380 | 302,000 | +12,000 | 0.08% | 416,760 |
| 2013-12-04 | 2013-12-02 | 1.370 | 290,000 | +4,000 | 0.08% | 397,300 |
| 2013-12-02 | 2013-11-28 | 1.450 | 286,000 | +84,000 | 0.07% | 414,700 |
| 2013-11-28 | 2013-11-26 | 1.440 | 202,000 | +50,000 | 0.05% | 290,880 |
| 2013-06-21 | 2013-06-19 | 0.670 | 152,000 | -20,000 | 0.04% | 101,840 |
| 2013-02-05 | 2013-02-01 | 0.720 | 172,000 | +20,000 | 0.04% | 123,840 |
| 2010-11-16 | 2010-11-12 | 0.920 | 152,000 | -1,795 | 0.04% | 139,840 |
| 2009-11-13 | 2009-11-11 | 0.720 | 153,795 | -86,598 | 0.04% | 110,732 |
| 2009-06-03 | 2009-06-01 | 0.570 | 240,393 | -20,000 | 0.06% | 137,024 |
| 2009-04-08 | 2009-04-06 | 0.400 | 260,393 | +20,000 | 0.07% | 104,157 |
| 2008-10-02 | 2008-09-29 | 0.870 | 240,393 | +86,598 | 0.06% | 209,142 |
| 2008-09-05 | 2008-09-03 | 0.860 | 153,795 | -80,000 | 0.04% | 132,264 |
| 2008-07-29 | 2008-07-25 | 1.100 | 233,795 | +32,000 | 0.06% | 257,175 |
| 2008-07-25 | 2008-07-23 | 1.100 | 201,795 | +16,000 | 0.05% | 221,975 |
| 2008-06-06 | 2008-06-04 | 1.150 | 185,795 | -156,000 | 0.05% | 213,664 |
| 2008-05-23 | 2008-05-21 | 1.100 | 341,795 | +38,000 | 0.09% | 375,975 |
| 2008-05-16 | 2008-05-14 | 1.100 | 303,795 | +110,000 | 0.08% | 334,174 |
| 2008-05-13 | 2008-05-08 | 1.020 | 193,795 | +40,000 | 0.05% | 197,671 |
| 2008-05-07 | 2008-05-05 | 1.020 | 153,795 | -2,386,205 | 0.04% | 156,871 |
| 2008-05-06 | 2008-05-02 | 1.020 | 2,540,000 | +2,386,205 | 0.66% | 2,590,800 |
| 2008-04-14 | 2008-04-10 | 1.081 | 153,795 | +4,394 | 0.04% | 166,234 |
| 2007-07-13 | 2007-07-11 | 1.750 | 149,401 | -25,257 | 0.04% | 261,452 |
| 2007-07-06 | 2007-07-04 | 1.678 | 174,658 | +11,657 | 0.05% | 293,066 |
| 2007-07-05 | 2007-07-03 | 1.596 | 163,001 | +13,600 | 0.04% | 260,082 |
| 2007-06-26 | 2007-06-22 | 1.431 | 149,401 | 0.04% | 213,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy