History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-10-13 | 2025-10-09 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-10-10 | 2025-10-08 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-10-09 | 2025-10-06 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-10-08 | 2025-10-03 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-10-06 | 2025-10-02 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-10-03 | 2025-09-30 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-10-02 | 2025-09-29 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-30 | 2025-09-26 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-29 | 2025-09-25 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-26 | 2025-09-24 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-25 | 2025-09-23 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-24 | 2025-09-22 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-23 | 2025-09-19 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-22 | 2025-09-18 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-19 | 2025-09-17 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-18 | 2025-09-16 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-17 | 2025-09-15 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-09-16 | 2025-09-12 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-15 | 2025-09-11 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-12 | 2025-09-10 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-11 | 2025-09-09 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-10 | 2025-09-08 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-09 | 2025-09-05 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-08 | 2025-09-04 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-05 | 2025-09-03 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-04 | 2025-09-02 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-03 | 2025-09-01 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-02 | 2025-08-29 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-09-01 | 2025-08-28 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2025-08-29 | 2025-08-27 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2025-08-28 | 2025-08-26 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2025-08-27 | 2025-08-25 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2025-08-26 | 2025-08-22 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2025-08-25 | 2025-08-21 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2025-08-22 | 2025-08-20 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2025-08-21 | 2025-08-19 | 0.820 | 406,000 | +0 | 0.10% | 332,920 |
| 2025-08-20 | 2025-08-18 | 0.820 | 406,000 | +0 | 0.10% | 332,920 |
| 2025-08-19 | 2025-08-15 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2025-08-18 | 2025-08-14 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2025-08-15 | 2025-08-13 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2025-08-14 | 2025-08-12 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2025-08-12 | 2025-08-08 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2025-08-11 | 2025-08-07 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2025-08-08 | 2025-08-06 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2025-08-07 | 2025-08-05 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2025-08-06 | 2025-08-04 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-08-05 | 2025-08-01 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-08-04 | 2025-07-31 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-08-01 | 2025-07-30 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-07-31 | 2025-07-29 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2025-07-30 | 2025-07-28 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2025-07-29 | 2025-07-25 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2025-07-28 | 2025-07-24 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2025-07-25 | 2025-07-23 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2025-07-24 | 2025-07-22 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2025-07-23 | 2025-07-21 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-07-21 | 2025-07-17 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2025-07-17 | 2025-07-15 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2025-07-16 | 2025-07-14 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2025-07-15 | 2025-07-11 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2025-07-14 | 2025-07-10 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2025-07-11 | 2025-07-09 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-07-10 | 2025-07-08 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-07-09 | 2025-07-07 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-07-08 | 2025-07-04 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-07-07 | 2025-07-03 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-07-04 | 2025-07-02 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-07-03 | 2025-06-30 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-07-02 | 2025-06-27 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-06-30 | 2025-06-26 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2025-06-27 | 2025-06-25 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2025-06-26 | 2025-06-24 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-06-25 | 2025-06-23 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2025-06-24 | 2025-06-20 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2025-06-23 | 2025-06-19 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2025-06-20 | 2025-06-18 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2025-06-19 | 2025-06-17 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2025-06-17 | 2025-06-13 | 0.770 | 406,000 | +0 | 0.10% | 312,620 |
| 2025-06-16 | 2025-06-12 | 0.770 | 406,000 | +0 | 0.10% | 312,620 |
| 2025-06-13 | 2025-06-11 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-06-12 | 2025-06-10 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-06-11 | 2025-06-09 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-06-10 | 2025-06-06 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-06-09 | 2025-06-05 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-06-06 | 2025-06-04 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-06-05 | 2025-06-03 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-06-04 | 2025-06-02 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-06-03 | 2025-05-30 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-30 | 2025-05-28 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-29 | 2025-05-27 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-23 | 2025-05-21 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-22 | 2025-05-20 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-21 | 2025-05-19 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-20 | 2025-05-16 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-19 | 2025-05-15 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-16 | 2025-05-14 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-15 | 2025-05-13 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-14 | 2025-05-12 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-13 | 2025-05-09 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-08 | 2025-05-06 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-07 | 2025-05-02 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-06 | 2025-04-30 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-05-02 | 2025-04-29 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-29 | 2025-04-25 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-28 | 2025-04-24 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-24 | 2025-04-22 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-23 | 2025-04-17 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-22 | 2025-04-16 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-17 | 2025-04-15 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-16 | 2025-04-14 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-15 | 2025-04-11 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-04-14 | 2025-04-10 | 0.700 | 406,000 | +0 | 0.10% | 284,200 |
| 2025-04-11 | 2025-04-09 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-04-09 | 2025-04-07 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-04-08 | 2025-04-03 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-04-07 | 2025-04-02 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-04-03 | 2025-04-01 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-04-02 | 2025-03-31 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-04-01 | 2025-03-28 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-03-31 | 2025-03-27 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-03-28 | 2025-03-26 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-03-27 | 2025-03-25 | 0.430 | 406,000 | +0 | 0.10% | 174,580 |
| 2025-03-26 | 2025-03-24 | 0.430 | 406,000 | +0 | 0.10% | 174,580 |
| 2025-03-25 | 2025-03-21 | 0.455 | 406,000 | +0 | 0.10% | 184,730 |
| 2025-03-24 | 2025-03-20 | 0.455 | 406,000 | +0 | 0.10% | 184,730 |
| 2025-03-21 | 2025-03-19 | 0.455 | 406,000 | +0 | 0.10% | 184,730 |
| 2025-03-20 | 2025-03-18 | 0.455 | 406,000 | +0 | 0.10% | 184,730 |
| 2025-03-19 | 2025-03-17 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-18 | 2025-03-14 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-17 | 2025-03-13 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-14 | 2025-03-12 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-13 | 2025-03-11 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-12 | 2025-03-10 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-11 | 2025-03-07 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-10 | 2025-03-06 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-07 | 2025-03-05 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-06 | 2025-03-04 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-05 | 2025-03-03 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-04 | 2025-02-28 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-03 | 2025-02-27 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-02-28 | 2025-02-26 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-02-27 | 2025-02-25 | 0.550 | 406,000 | +0 | 0.10% | 223,300 |
| 2025-02-26 | 2025-02-24 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-25 | 2025-02-21 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-24 | 2025-02-20 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-21 | 2025-02-19 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-20 | 2025-02-18 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-19 | 2025-02-17 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-18 | 2025-02-14 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-17 | 2025-02-13 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-14 | 2025-02-12 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-13 | 2025-02-11 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-12 | 2025-02-10 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-11 | 2025-02-07 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-10 | 2025-02-06 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-07 | 2025-02-05 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-06 | 2025-02-04 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-05 | 2025-02-03 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-04 | 2025-01-28 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-02-03 | 2025-01-24 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-27 | 2025-01-23 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-24 | 2025-01-22 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-23 | 2025-01-21 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-22 | 2025-01-20 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-21 | 2025-01-17 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-20 | 2025-01-16 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-17 | 2025-01-15 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-16 | 2025-01-14 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-15 | 2025-01-13 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-14 | 2025-01-10 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-13 | 2025-01-09 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-10 | 2025-01-08 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-09 | 2025-01-07 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-08 | 2025-01-06 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-07 | 2025-01-03 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-06 | 2025-01-02 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-03 | 2024-12-31 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-01-02 | 2024-12-27 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2024-12-30 | 2024-12-24 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2024-12-27 | 2024-12-20 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2024-12-23 | 2024-12-19 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2024-12-20 | 2024-12-18 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2024-12-19 | 2024-12-17 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-18 | 2024-12-16 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-17 | 2024-12-13 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-16 | 2024-12-12 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-13 | 2024-12-11 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-12 | 2024-12-10 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-11 | 2024-12-09 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-10 | 2024-12-06 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-09 | 2024-12-05 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-06 | 2024-12-04 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-05 | 2024-12-03 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-04 | 2024-12-02 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-03 | 2024-11-29 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-12-02 | 2024-11-28 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-29 | 2024-11-27 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-28 | 2024-11-26 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-27 | 2024-11-25 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-26 | 2024-11-22 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-25 | 2024-11-21 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-22 | 2024-11-20 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-21 | 2024-11-19 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-20 | 2024-11-18 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-19 | 2024-11-15 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-18 | 2024-11-14 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-15 | 2024-11-13 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-14 | 2024-11-12 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-13 | 2024-11-11 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-12 | 2024-11-08 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-11 | 2024-11-07 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-08 | 2024-11-06 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-11-07 | 2024-11-05 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2024-11-06 | 2024-11-04 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2024-11-05 | 2024-11-01 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2024-11-04 | 2024-10-31 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2024-11-01 | 2024-10-30 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2024-10-31 | 2024-10-29 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2024-10-30 | 2024-10-28 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2024-10-29 | 2024-10-25 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2024-10-28 | 2024-10-24 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2024-10-25 | 2024-10-23 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2024-10-24 | 2024-10-22 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2024-10-23 | 2024-10-21 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2024-10-22 | 2024-10-18 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2024-10-21 | 2024-10-17 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2024-10-18 | 2024-10-16 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2024-10-17 | 2024-10-15 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2024-10-16 | 2024-10-14 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2024-10-15 | 2024-10-10 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2024-10-14 | 2024-10-09 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2024-10-10 | 2024-10-08 | 0.600 | 406,000 | +0 | 0.10% | 243,600 |
| 2024-10-09 | 2024-10-07 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-10-08 | 2024-10-04 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-10-07 | 2024-10-03 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-10-04 | 2024-10-02 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-10-03 | 2024-09-30 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-10-02 | 2024-09-27 | 0.770 | 406,000 | +0 | 0.10% | 312,620 |
| 2024-09-30 | 2024-09-26 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-09-27 | 2024-09-25 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-09-26 | 2024-09-24 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-09-25 | 2024-09-23 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-09-24 | 2024-09-20 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-09-23 | 2024-09-19 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-20 | 2024-09-17 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-19 | 2024-09-16 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-17 | 2024-09-13 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-16 | 2024-09-12 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-13 | 2024-09-11 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-12 | 2024-09-10 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-11 | 2024-09-09 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-10 | 2024-09-05 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-09 | 2024-09-04 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2024-09-05 | 2024-09-03 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-09-04 | 2024-09-02 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-09-03 | 2024-08-30 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-09-02 | 2024-08-29 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-30 | 2024-08-28 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-29 | 2024-08-27 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-28 | 2024-08-26 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-27 | 2024-08-23 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-26 | 2024-08-22 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-23 | 2024-08-21 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-22 | 2024-08-20 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-21 | 2024-08-19 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-20 | 2024-08-16 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-19 | 2024-08-15 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-16 | 2024-08-14 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-15 | 2024-08-13 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-14 | 2024-08-12 | 0.830 | 406,000 | +0 | 0.10% | 336,980 |
| 2024-08-13 | 2024-08-09 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2024-08-12 | 2024-08-08 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2024-08-09 | 2024-08-07 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2024-08-08 | 2024-08-06 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2024-08-07 | 2024-08-05 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-08-06 | 2024-08-02 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-08-05 | 2024-08-01 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2024-08-02 | 2024-07-31 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2024-08-01 | 2024-07-30 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2024-07-31 | 2024-07-29 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2024-07-30 | 2024-07-26 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2024-07-29 | 2024-07-25 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-07-26 | 2024-07-24 | 0.700 | 406,000 | +0 | 0.10% | 284,200 |
| 2024-07-25 | 2024-07-23 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-07-24 | 2024-07-22 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-07-23 | 2024-07-19 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-07-22 | 2024-07-18 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-07-19 | 2024-07-17 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2024-07-18 | 2024-07-16 | 0.700 | 406,000 | +0 | 0.10% | 284,200 |
| 2024-07-17 | 2024-07-15 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-11 | 2024-07-09 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-10 | 2024-07-08 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-09 | 2024-07-05 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-08 | 2024-07-04 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-05 | 2024-07-03 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-04 | 2024-07-02 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-07-02 | 2024-06-27 | 0.540 | 406,000 | +0 | 0.10% | 219,240 |
| 2024-06-28 | 2024-06-26 | 0.540 | 406,000 | +0 | 0.10% | 219,240 |
| 2024-06-27 | 2024-06-25 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2024-06-26 | 2024-06-24 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2024-06-25 | 2024-06-21 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2024-06-24 | 2024-06-20 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2024-06-21 | 2024-06-19 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2024-06-20 | 2024-06-18 | 0.690 | 406,000 | +0 | 0.10% | 280,140 |
| 2024-06-19 | 2024-06-17 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2024-06-18 | 2024-06-14 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2024-06-17 | 2024-06-13 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2024-06-14 | 2024-06-12 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2024-06-13 | 2024-06-11 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2024-06-11 | 2024-06-06 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-06-07 | 2024-06-05 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-06-06 | 2024-06-04 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2024-06-05 | 2024-06-03 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-06-04 | 2024-05-31 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-06-03 | 2024-05-30 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-05-31 | 2024-05-29 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-05-30 | 2024-05-28 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-05-29 | 2024-05-27 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-05-28 | 2024-05-24 | 0.790 | 406,000 | +0 | 0.10% | 320,740 |
| 2024-05-27 | 2024-05-23 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-05-24 | 2024-05-22 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-05-23 | 2024-05-21 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-05-22 | 2024-05-20 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-05-21 | 2024-05-17 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2024-05-20 | 2024-05-16 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2024-05-17 | 2024-05-14 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-16 | 2024-05-13 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-14 | 2024-05-10 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-13 | 2024-05-09 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-10 | 2024-05-08 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-09 | 2024-05-07 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-08 | 2024-05-06 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-07 | 2024-05-03 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-06 | 2024-05-02 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-03 | 2024-04-30 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-05-02 | 2024-04-29 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2024-04-30 | 2024-04-26 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-29 | 2024-04-25 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-26 | 2024-04-24 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-25 | 2024-04-23 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-24 | 2024-04-22 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-23 | 2024-04-19 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-22 | 2024-04-18 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-19 | 2024-04-17 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-18 | 2024-04-16 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2024-04-17 | 2024-04-15 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2024-04-16 | 2024-04-12 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2024-04-15 | 2024-04-11 | 0.630 | 406,000 | +0 | 0.10% | 255,780 |
| 2024-04-12 | 2024-04-10 | 0.560 | 406,000 | +0 | 0.10% | 227,360 |
| 2024-04-11 | 2024-04-09 | 0.560 | 406,000 | +0 | 0.10% | 227,360 |
| 2024-04-10 | 2024-04-08 | 0.560 | 406,000 | +0 | 0.10% | 227,360 |
| 2024-04-09 | 2024-04-05 | 0.560 | 406,000 | +0 | 0.10% | 227,360 |
| 2024-04-08 | 2024-04-03 | 0.560 | 406,000 | +0 | 0.10% | 227,360 |
| 2024-04-05 | 2024-04-02 | 0.560 | 406,000 | +0 | 0.10% | 227,360 |
| 2024-04-03 | 2024-03-28 | 0.560 | 406,000 | +0 | 0.10% | 227,360 |
| 2024-04-02 | 2024-03-27 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-03-28 | 2024-03-26 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-03-27 | 2024-03-25 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-03-26 | 2024-03-22 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-03-25 | 2024-03-21 | 0.740 | 406,000 | +0 | 0.10% | 300,440 |
| 2024-03-22 | 2024-03-20 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 406,000 | +0 | 0.10% | 308,560 |
| 2024-03-19 | 2024-03-15 | 0.760 | 406,000 | +0 | 0.10% | 308,560 |
| 2024-03-18 | 2024-03-14 | 0.760 | 406,000 | +0 | 0.10% | 308,560 |
| 2024-03-15 | 2024-03-13 | 0.760 | 406,000 | +0 | 0.10% | 308,560 |
| 2024-03-14 | 2024-03-12 | 0.760 | 406,000 | +0 | 0.10% | 308,560 |
| 2024-03-13 | 2024-03-11 | 0.760 | 406,000 | +0 | 0.10% | 308,560 |
| 2024-03-12 | 2024-03-08 | 0.760 | 406,000 | +0 | 0.10% | 308,560 |
| 2024-03-11 | 2024-03-07 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-03-08 | 2024-03-06 | 0.770 | 406,000 | +0 | 0.10% | 312,620 |
| 2024-03-07 | 2024-03-05 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2024-03-06 | 2024-03-04 | 0.650 | 406,000 | +0 | 0.10% | 263,900 |
| 2024-03-05 | 2024-03-01 | 0.650 | 406,000 | +0 | 0.10% | 263,900 |
| 2024-03-04 | 2024-02-29 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2024-03-01 | 2024-02-28 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2024-02-29 | 2024-02-27 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2024-02-28 | 2024-02-26 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2024-02-27 | 2024-02-23 | 0.460 | 406,000 | +0 | 0.10% | 186,760 |
| 2024-02-26 | 2024-02-22 | 0.460 | 406,000 | +0 | 0.10% | 186,760 |
| 2024-02-23 | 2024-02-21 | 0.460 | 406,000 | +0 | 0.10% | 186,760 |
| 2024-02-22 | 2024-02-20 | 0.460 | 406,000 | +0 | 0.10% | 186,760 |
| 2024-02-21 | 2024-02-19 | 0.460 | 406,000 | +0 | 0.10% | 186,760 |
| 2024-02-20 | 2024-02-16 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2024-01-17 | 2024-01-15 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-16 | 2024-01-12 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-15 | 2024-01-11 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-12 | 2024-01-10 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-11 | 2024-01-09 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-10 | 2024-01-08 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-09 | 2024-01-05 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-08 | 2024-01-04 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-05 | 2024-01-03 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-04 | 2024-01-02 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-03 | 2023-12-29 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2024-01-02 | 2023-12-28 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-29 | 2023-12-27 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-28 | 2023-12-22 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-27 | 2023-12-21 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-22 | 2023-12-20 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-21 | 2023-12-19 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-20 | 2023-12-18 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-19 | 2023-12-15 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-18 | 2023-12-14 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-15 | 2023-12-13 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-14 | 2023-12-12 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-13 | 2023-12-11 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-12 | 2023-12-08 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-12-11 | 2023-12-07 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-12-08 | 2023-12-06 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-12-07 | 2023-12-05 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-12-06 | 2023-12-04 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-12-05 | 2023-12-01 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-12-04 | 2023-11-30 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-12-01 | 2023-11-29 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-11-30 | 2023-11-28 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-11-29 | 2023-11-27 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-11-28 | 2023-11-24 | 0.485 | 406,000 | +0 | 0.10% | 196,910 |
| 2023-11-27 | 2023-11-23 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2023-11-24 | 2023-11-22 | 0.465 | 406,000 | +0 | 0.10% | 188,790 |
| 2023-11-23 | 2023-11-21 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-11-10 | 2023-11-08 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-11-09 | 2023-11-07 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-11-08 | 2023-11-06 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-11-07 | 2023-11-03 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2023-11-06 | 2023-11-02 | 0.490 | 406,000 | +0 | 0.10% | 198,940 |
| 2023-11-03 | 2023-11-01 | 0.570 | 406,000 | +0 | 0.10% | 231,420 |
| 2023-11-02 | 2023-10-31 | 0.570 | 406,000 | +0 | 0.10% | 231,420 |
| 2023-11-01 | 2023-10-30 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2023-10-31 | 2023-10-27 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2023-10-30 | 2023-10-26 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2023-10-27 | 2023-10-25 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2023-10-26 | 2023-10-24 | 0.580 | 406,000 | +0 | 0.10% | 235,480 |
| 2023-10-25 | 2023-10-20 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2023-10-24 | 2023-10-19 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2023-10-20 | 2023-10-18 | 0.590 | 406,000 | +0 | 0.10% | 239,540 |
| 2023-10-19 | 2023-10-17 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-18 | 2023-10-16 | 0.630 | 406,000 | +0 | 0.10% | 255,780 |
| 2023-10-17 | 2023-10-13 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2023-10-16 | 2023-10-12 | 0.600 | 406,000 | +0 | 0.10% | 243,600 |
| 2023-10-13 | 2023-10-11 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-12 | 2023-10-10 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-11 | 2023-10-09 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-10 | 2023-10-06 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-09 | 2023-10-05 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-06 | 2023-10-04 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-05 | 2023-10-03 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-04 | 2023-09-29 | 0.610 | 406,000 | +0 | 0.10% | 247,660 |
| 2023-10-03 | 2023-09-28 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2023-09-29 | 2023-09-27 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2023-09-28 | 2023-09-26 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2023-09-27 | 2023-09-25 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2023-09-26 | 2023-09-22 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2023-09-25 | 2023-09-21 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2023-09-22 | 2023-09-20 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2023-09-21 | 2023-09-19 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2023-09-20 | 2023-09-18 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2023-09-19 | 2023-09-15 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2023-09-18 | 2023-09-14 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-09-15 | 2023-09-13 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-09-14 | 2023-09-12 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-09-13 | 2023-09-11 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-09-12 | 2023-09-07 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2023-09-11 | 2023-09-06 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2023-09-07 | 2023-09-05 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2023-09-06 | 2023-09-04 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2023-09-05 | 2023-08-31 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2023-09-04 | 2023-08-30 | 0.820 | 406,000 | +0 | 0.10% | 332,920 |
| 2023-08-31 | 2023-08-29 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-30 | 2023-08-28 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-29 | 2023-08-25 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-28 | 2023-08-24 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-25 | 2023-08-23 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-24 | 2023-08-22 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-23 | 2023-08-21 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-22 | 2023-08-18 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-21 | 2023-08-17 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-18 | 2023-08-16 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-17 | 2023-08-15 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-16 | 2023-08-14 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-15 | 2023-08-11 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-14 | 2023-08-10 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-11 | 2023-08-09 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-10 | 2023-08-08 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-09 | 2023-08-07 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-08 | 2023-08-04 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-07 | 2023-08-03 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-04 | 2023-08-02 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-03 | 2023-08-01 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-02 | 2023-07-31 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-08-01 | 2023-07-28 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-07-31 | 2023-07-27 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2023-07-28 | 2023-07-26 | 0.670 | 406,000 | +0 | 0.10% | 272,020 |
| 2023-07-27 | 2023-07-25 | 0.710 | 406,000 | +0 | 0.10% | 288,260 |
| 2023-07-26 | 2023-07-24 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-25 | 2023-07-21 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-24 | 2023-07-20 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-21 | 2023-07-19 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-20 | 2023-07-18 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-19 | 2023-07-14 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-18 | 2023-07-13 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-14 | 2023-07-12 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-13 | 2023-07-11 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-12 | 2023-07-10 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-11 | 2023-07-07 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2023-07-10 | 2023-07-06 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-07-07 | 2023-07-05 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-07-06 | 2023-07-04 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-07-05 | 2023-07-03 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-07-04 | 2023-06-30 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-07-03 | 2023-06-29 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-30 | 2023-06-28 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-29 | 2023-06-27 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-28 | 2023-06-26 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-27 | 2023-06-23 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-26 | 2023-06-21 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-23 | 2023-06-20 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-21 | 2023-06-19 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-20 | 2023-06-16 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-19 | 2023-06-15 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2023-06-16 | 2023-06-14 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-15 | 2023-06-13 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-14 | 2023-06-12 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-13 | 2023-06-09 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-12 | 2023-06-08 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-09 | 2023-06-07 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-08 | 2023-06-06 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-07 | 2023-06-05 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-06 | 2023-06-02 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-05 | 2023-06-01 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-02 | 2023-05-31 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-06-01 | 2023-05-30 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-31 | 2023-05-29 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-30 | 2023-05-25 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-29 | 2023-05-24 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-25 | 2023-05-23 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-24 | 2023-05-22 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-23 | 2023-05-19 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-22 | 2023-05-18 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-19 | 2023-05-17 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-18 | 2023-05-16 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-17 | 2023-05-15 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-16 | 2023-05-12 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-15 | 2023-05-11 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-12 | 2023-05-10 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-11 | 2023-05-09 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-10 | 2023-05-08 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-09 | 2023-05-05 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-08 | 2023-05-04 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-05 | 2023-05-03 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-04 | 2023-05-02 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-03 | 2023-04-28 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-05-02 | 2023-04-27 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-28 | 2023-04-26 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-27 | 2023-04-25 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-26 | 2023-04-24 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-25 | 2023-04-21 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-24 | 2023-04-20 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-21 | 2023-04-19 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-20 | 2023-04-18 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-19 | 2023-04-17 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-18 | 2023-04-14 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-17 | 2023-04-13 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-14 | 2023-04-12 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-13 | 2023-04-11 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-12 | 2023-04-06 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-11 | 2023-04-04 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-06 | 2023-04-03 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-04 | 2023-03-31 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-04-03 | 2023-03-30 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-31 | 2023-03-29 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-30 | 2023-03-28 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-29 | 2023-03-27 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-28 | 2023-03-24 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-27 | 2023-03-23 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-24 | 2023-03-22 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-23 | 2023-03-21 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-22 | 2023-03-20 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-21 | 2023-03-17 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-20 | 2023-03-16 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-17 | 2023-03-15 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-16 | 2023-03-14 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-15 | 2023-03-13 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-14 | 2023-03-10 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-13 | 2023-03-09 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-10 | 2023-03-08 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-09 | 2023-03-07 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-08 | 2023-03-06 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-07 | 2023-03-03 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-06 | 2023-03-02 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-03 | 2023-03-01 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-02 | 2023-02-28 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-03-01 | 2023-02-27 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-28 | 2023-02-24 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-27 | 2023-02-23 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-24 | 2023-02-22 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-23 | 2023-02-21 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-22 | 2023-02-20 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-21 | 2023-02-17 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-20 | 2023-02-16 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-17 | 2023-02-15 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-16 | 2023-02-14 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-02-15 | 2023-02-13 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2023-02-13 | 2023-02-09 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2023-02-10 | 2023-02-08 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2023-02-09 | 2023-02-07 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2023-02-08 | 2023-02-06 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2023-02-07 | 2023-02-03 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2023-02-06 | 2023-02-02 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2023-02-03 | 2023-02-01 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2023-02-02 | 2023-01-31 | 0.960 | 406,000 | +0 | 0.10% | 389,760 |
| 2023-02-01 | 2023-01-30 | 0.960 | 406,000 | +0 | 0.10% | 389,760 |
| 2023-01-31 | 2023-01-27 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-01-30 | 2023-01-26 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2023-01-27 | 2023-01-20 | 1.020 | 406,000 | +0 | 0.10% | 414,120 |
| 2023-01-26 | 2023-01-19 | 1.020 | 406,000 | +0 | 0.10% | 414,120 |
| 2023-01-20 | 2023-01-18 | 1.020 | 406,000 | +0 | 0.10% | 414,120 |
| 2023-01-19 | 2023-01-17 | 1.020 | 406,000 | +0 | 0.10% | 414,120 |
| 2023-01-18 | 2023-01-16 | 1.050 | 406,000 | +0 | 0.10% | 426,300 |
| 2023-01-17 | 2023-01-13 | 1.100 | 406,000 | +0 | 0.10% | 446,600 |
| 2023-01-16 | 2023-01-12 | 1.010 | 406,000 | +0 | 0.10% | 410,060 |
| 2023-01-13 | 2023-01-11 | 1.100 | 406,000 | +0 | 0.10% | 446,600 |
| 2023-01-12 | 2023-01-10 | 1.100 | 406,000 | +0 | 0.10% | 446,600 |
| 2023-01-11 | 2023-01-09 | 1.100 | 406,000 | +0 | 0.10% | 446,600 |
| 2023-01-10 | 2023-01-06 | 1.100 | 406,000 | +0 | 0.10% | 446,600 |
| 2023-01-09 | 2023-01-05 | 1.100 | 406,000 | +0 | 0.10% | 446,600 |
| 2023-01-06 | 2023-01-04 | 1.080 | 406,000 | +0 | 0.10% | 438,480 |
| 2023-01-05 | 2023-01-03 | 1.250 | 406,000 | +0 | 0.10% | 507,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 406,000 | +0 | 0.10% | 507,500 |
| 2023-01-03 | 2022-12-29 | 1.250 | 406,000 | +0 | 0.10% | 507,500 |
| 2022-12-30 | 2022-12-28 | 1.250 | 406,000 | +0 | 0.10% | 507,500 |
| 2022-12-29 | 2022-12-23 | 1.250 | 406,000 | +0 | 0.10% | 507,500 |
| 2022-12-28 | 2022-12-22 | 1.250 | 406,000 | +0 | 0.10% | 507,500 |
| 2022-12-23 | 2022-12-21 | 1.230 | 406,000 | +0 | 0.10% | 499,380 |
| 2022-12-22 | 2022-12-20 | 1.230 | 406,000 | +0 | 0.10% | 499,380 |
| 2022-12-21 | 2022-12-19 | 1.240 | 406,000 | +0 | 0.10% | 503,440 |
| 2022-12-20 | 2022-12-16 | 1.200 | 406,000 | +0 | 0.10% | 487,200 |
| 2022-12-19 | 2022-12-15 | 1.250 | 406,000 | +0 | 0.10% | 507,500 |
| 2022-12-16 | 2022-12-14 | 1.300 | 406,000 | +0 | 0.10% | 527,800 |
| 2022-12-15 | 2022-12-13 | 1.300 | 406,000 | +0 | 0.10% | 527,800 |
| 2022-12-14 | 2022-12-12 | 1.300 | 406,000 | +0 | 0.10% | 527,800 |
| 2022-12-13 | 2022-12-09 | 1.300 | 406,000 | +0 | 0.10% | 527,800 |
| 2022-12-12 | 2022-12-08 | 1.300 | 406,000 | +0 | 0.10% | 527,800 |
| 2022-12-09 | 2022-12-07 | 1.300 | 406,000 | +0 | 0.10% | 527,800 |
| 2022-12-08 | 2022-12-06 | 1.300 | 406,000 | +0 | 0.10% | 527,800 |
| 2022-12-07 | 2022-12-05 | 1.400 | 406,000 | +0 | 0.10% | 568,400 |
| 2022-12-06 | 2022-12-02 | 1.420 | 406,000 | +0 | 0.10% | 576,520 |
| 2022-12-05 | 2022-12-01 | 1.420 | 406,000 | +0 | 0.10% | 576,520 |
| 2022-12-02 | 2022-11-30 | 1.420 | 406,000 | +0 | 0.10% | 576,520 |
| 2022-12-01 | 2022-11-29 | 1.420 | 406,000 | +0 | 0.10% | 576,520 |
| 2022-11-30 | 2022-11-28 | 1.420 | 406,000 | +0 | 0.10% | 576,520 |
| 2022-11-29 | 2022-11-25 | 1.390 | 406,000 | +0 | 0.10% | 564,340 |
| 2022-11-28 | 2022-11-24 | 1.450 | 406,000 | +0 | 0.10% | 588,700 |
| 2022-11-25 | 2022-11-23 | 1.450 | 406,000 | +0 | 0.10% | 588,700 |
| 2022-11-24 | 2022-11-22 | 1.450 | 406,000 | +0 | 0.10% | 588,700 |
| 2022-11-23 | 2022-11-21 | 1.450 | 406,000 | +0 | 0.10% | 588,700 |
| 2022-11-22 | 2022-11-18 | 1.350 | 406,000 | +0 | 0.10% | 548,100 |
| 2022-11-21 | 2022-11-17 | 1.250 | 406,000 | +0 | 0.10% | 507,500 |
| 2022-11-18 | 2022-11-16 | 1.390 | 406,000 | +0 | 0.10% | 564,340 |
| 2022-11-17 | 2022-11-15 | 1.280 | 406,000 | +0 | 0.10% | 519,680 |
| 2022-11-16 | 2022-11-14 | 1.260 | 406,000 | +0 | 0.10% | 511,560 |
| 2022-11-15 | 2022-11-11 | 1.370 | 406,000 | +0 | 0.10% | 556,220 |
| 2022-11-14 | 2022-11-10 | 1.350 | 406,000 | +0 | 0.10% | 548,100 |
| 2022-11-11 | 2022-11-09 | 1.450 | 406,000 | +0 | 0.10% | 588,700 |
| 2022-11-10 | 2022-11-08 | 1.450 | 406,000 | +0 | 0.10% | 588,700 |
| 2022-11-09 | 2022-11-07 | 1.490 | 406,000 | +0 | 0.10% | 604,940 |
| 2022-11-08 | 2022-11-04 | 1.450 | 406,000 | +0 | 0.10% | 588,700 |
| 2022-11-07 | 2022-11-03 | 1.420 | 406,000 | +0 | 0.10% | 576,520 |
| 2022-11-04 | 2022-11-02 | 1.370 | 406,000 | +0 | 0.10% | 556,220 |
| 2022-11-03 | 2022-11-01 | 1.400 | 406,000 | +0 | 0.10% | 568,400 |
| 2022-11-02 | 2022-10-31 | 1.320 | 406,000 | +0 | 0.10% | 535,920 |
| 2022-11-01 | 2022-10-28 | 1.260 | 406,000 | +0 | 0.10% | 511,560 |
| 2022-10-31 | 2022-10-27 | 1.200 | 406,000 | +0 | 0.10% | 487,200 |
| 2022-10-28 | 2022-10-26 | 1.110 | 406,000 | +0 | 0.10% | 450,660 |
| 2022-10-27 | 2022-10-25 | 1.050 | 406,000 | +0 | 0.10% | 426,300 |
| 2022-10-26 | 2022-10-24 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2022-10-25 | 2022-10-21 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2022-10-24 | 2022-10-20 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2022-10-20 | 2022-10-18 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2022-10-19 | 2022-10-17 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-10-17 | 2022-10-13 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-10-14 | 2022-10-12 | 0.820 | 406,000 | +0 | 0.10% | 332,920 |
| 2022-10-13 | 2022-10-11 | 0.700 | 406,000 | +0 | 0.10% | 284,200 |
| 2022-10-12 | 2022-10-10 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2022-10-11 | 2022-10-07 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2022-10-10 | 2022-10-06 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2022-10-07 | 2022-10-05 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2022-10-06 | 2022-10-03 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2022-10-05 | 2022-09-30 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2022-10-03 | 2022-09-29 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2022-09-30 | 2022-09-28 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2022-09-29 | 2022-09-27 | 0.680 | 406,000 | +0 | 0.10% | 276,080 |
| 2022-09-28 | 2022-09-26 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-09-27 | 2022-09-23 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-09-26 | 2022-09-22 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-09-23 | 2022-09-21 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-09-22 | 2022-09-20 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-21 | 2022-09-19 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-20 | 2022-09-16 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-19 | 2022-09-15 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-16 | 2022-09-14 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-15 | 2022-09-13 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-14 | 2022-09-09 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-13 | 2022-09-08 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-09 | 2022-09-07 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-08 | 2022-09-06 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-07 | 2022-09-05 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-06 | 2022-09-02 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-05 | 2022-09-01 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-02 | 2022-08-31 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-09-01 | 2022-08-30 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-08-31 | 2022-08-29 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-08-30 | 2022-08-26 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-08-29 | 2022-08-25 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-08-26 | 2022-08-24 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-08-25 | 2022-08-23 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-08-24 | 2022-08-22 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-23 | 2022-08-19 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-22 | 2022-08-18 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-19 | 2022-08-17 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-18 | 2022-08-16 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-17 | 2022-08-15 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-16 | 2022-08-12 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-15 | 2022-08-11 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-08-12 | 2022-08-10 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2022-08-11 | 2022-08-09 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2022-08-10 | 2022-08-08 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-09 | 2022-08-05 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-08 | 2022-08-04 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-08-05 | 2022-08-03 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-08-04 | 2022-08-02 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-08-03 | 2022-08-01 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-08-02 | 2022-07-29 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-08-01 | 2022-07-28 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-29 | 2022-07-27 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-28 | 2022-07-26 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-27 | 2022-07-25 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-26 | 2022-07-22 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-25 | 2022-07-21 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-22 | 2022-07-20 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-21 | 2022-07-19 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-20 | 2022-07-18 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-19 | 2022-07-15 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-18 | 2022-07-14 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-07-15 | 2022-07-13 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-07-14 | 2022-07-12 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-07-13 | 2022-07-11 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-07-12 | 2022-07-08 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-07-11 | 2022-07-07 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-08 | 2022-07-06 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-07-07 | 2022-07-05 | 0.910 | 406,000 | +0 | 0.10% | 369,460 |
| 2022-07-06 | 2022-07-04 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-07-05 | 2022-06-30 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-07-04 | 2022-06-29 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-30 | 2022-06-28 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-29 | 2022-06-27 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-28 | 2022-06-24 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-27 | 2022-06-23 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-24 | 2022-06-22 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-23 | 2022-06-21 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-22 | 2022-06-20 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-21 | 2022-06-17 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-20 | 2022-06-16 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-17 | 2022-06-15 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-16 | 2022-06-14 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-15 | 2022-06-13 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-14 | 2022-06-10 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-13 | 2022-06-09 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-10 | 2022-06-08 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-06-09 | 2022-06-07 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-06-08 | 2022-06-06 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-06-07 | 2022-06-02 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-06-06 | 2022-06-01 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-06-02 | 2022-05-31 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-06-01 | 2022-05-30 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-05-31 | 2022-05-27 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-05-30 | 2022-05-26 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-05-27 | 2022-05-25 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-05-26 | 2022-05-24 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-05-25 | 2022-05-23 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-24 | 2022-05-20 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-23 | 2022-05-19 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-20 | 2022-05-18 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2022-05-19 | 2022-05-17 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2022-05-18 | 2022-05-16 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2022-05-17 | 2022-05-13 | 0.810 | 406,000 | +0 | 0.10% | 328,860 |
| 2022-05-16 | 2022-05-12 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-13 | 2022-05-11 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-12 | 2022-05-10 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-11 | 2022-05-06 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-10 | 2022-05-05 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-06 | 2022-05-04 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-05 | 2022-05-03 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-05-04 | 2022-04-29 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2022-05-03 | 2022-04-28 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-04-29 | 2022-04-27 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-04-28 | 2022-04-26 | 0.880 | 406,000 | +0 | 0.10% | 357,280 |
| 2022-04-27 | 2022-04-25 | 0.840 | 406,000 | +0 | 0.10% | 341,040 |
| 2022-04-26 | 2022-04-22 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-04-25 | 2022-04-21 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-04-22 | 2022-04-20 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-04-21 | 2022-04-19 | 0.850 | 406,000 | +0 | 0.10% | 345,100 |
| 2022-04-20 | 2022-04-14 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-04-19 | 2022-04-13 | 0.950 | 406,000 | +0 | 0.10% | 385,700 |
| 2022-04-14 | 2022-04-12 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-04-13 | 2022-04-11 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-04-12 | 2022-04-08 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-04-11 | 2022-04-07 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-04-08 | 2022-04-06 | 0.730 | 406,000 | +0 | 0.10% | 296,380 |
| 2022-04-07 | 2022-04-04 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-04-06 | 2022-04-01 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-04-04 | 2022-03-31 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-04-01 | 2022-03-30 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-03-31 | 2022-03-29 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-03-30 | 2022-03-28 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-03-29 | 2022-03-25 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-03-28 | 2022-03-24 | 0.910 | 406,000 | +0 | 0.10% | 369,460 |
| 2022-03-25 | 2022-03-23 | 0.910 | 406,000 | +0 | 0.10% | 369,460 |
| 2022-03-24 | 2022-03-22 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-23 | 2022-03-21 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-22 | 2022-03-18 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-21 | 2022-03-17 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-18 | 2022-03-16 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-17 | 2022-03-15 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-16 | 2022-03-14 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-15 | 2022-03-11 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-14 | 2022-03-10 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-03-11 | 2022-03-09 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2022-03-10 | 2022-03-08 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2022-03-09 | 2022-03-07 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2022-03-08 | 2022-03-04 | 1.060 | 406,000 | +0 | 0.10% | 430,360 |
| 2022-03-07 | 2022-03-03 | 1.070 | 406,000 | +0 | 0.10% | 434,420 |
| 2022-03-04 | 2022-03-02 | 1.070 | 406,000 | +0 | 0.10% | 434,420 |
| 2022-03-03 | 2022-03-01 | 1.080 | 406,000 | +0 | 0.10% | 438,480 |
| 2022-03-02 | 2022-02-28 | 1.080 | 406,000 | +0 | 0.10% | 438,480 |
| 2022-03-01 | 2022-02-25 | 1.150 | 406,000 | +0 | 0.10% | 466,900 |
| 2022-02-28 | 2022-02-24 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2022-02-25 | 2022-02-23 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2022-02-24 | 2022-02-22 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2022-02-23 | 2022-02-21 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2022-02-22 | 2022-02-18 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2022-02-21 | 2022-02-17 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2022-02-18 | 2022-02-16 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2022-02-17 | 2022-02-15 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2022-02-16 | 2022-02-14 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-02-15 | 2022-02-11 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-02-14 | 2022-02-10 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-02-11 | 2022-02-09 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-02-10 | 2022-02-08 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-02-09 | 2022-02-07 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-02-08 | 2022-02-04 | 0.940 | 406,000 | +0 | 0.10% | 381,640 |
| 2022-02-07 | 2022-01-31 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2022-02-04 | 2022-01-27 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-01-28 | 2022-01-26 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2022-01-27 | 2022-01-25 | 0.960 | 406,000 | +0 | 0.10% | 389,760 |
| 2022-01-26 | 2022-01-24 | 0.960 | 406,000 | +0 | 0.10% | 389,760 |
| 2022-01-25 | 2022-01-21 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-01-24 | 2022-01-20 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-01-21 | 2022-01-19 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2022-01-20 | 2022-01-18 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2022-01-19 | 2022-01-17 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2022-01-18 | 2022-01-14 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2022-01-17 | 2022-01-13 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2022-01-14 | 2022-01-12 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2022-01-13 | 2022-01-11 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2022-01-12 | 2022-01-10 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2022-01-11 | 2022-01-07 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2022-01-10 | 2022-01-06 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2022-01-07 | 2022-01-05 | 0.870 | 406,000 | +0 | 0.10% | 353,220 |
| 2022-01-06 | 2022-01-04 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-01-05 | 2022-01-03 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-01-04 | 2021-12-31 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2022-01-03 | 2021-12-29 | 1.020 | 406,000 | +0 | 0.10% | 414,120 |
| 2021-12-30 | 2021-12-28 | 1.110 | 406,000 | +0 | 0.10% | 450,660 |
| 2021-12-29 | 2021-12-24 | 1.200 | 406,000 | +0 | 0.10% | 487,200 |
| 2021-12-28 | 2021-12-22 | 1.200 | 406,000 | +0 | 0.10% | 487,200 |
| 2021-12-23 | 2021-12-21 | 1.100 | 406,000 | +0 | 0.10% | 446,600 |
| 2021-12-22 | 2021-12-20 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2021-12-21 | 2021-12-17 | 1.140 | 406,000 | +0 | 0.10% | 462,840 |
| 2021-12-20 | 2021-12-16 | 1.270 | 406,000 | +0 | 0.10% | 515,620 |
| 2021-12-17 | 2021-12-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-16 | 2021-12-14 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-15 | 2021-12-13 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-14 | 2021-12-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-13 | 2021-12-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-10 | 2021-12-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-09 | 2021-12-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-08 | 2021-12-06 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-07 | 2021-12-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-06 | 2021-12-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-03 | 2021-12-01 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-02 | 2021-11-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-12-01 | 2021-11-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-30 | 2021-11-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-29 | 2021-11-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-26 | 2021-11-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-25 | 2021-11-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-24 | 2021-11-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-23 | 2021-11-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-22 | 2021-11-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-19 | 2021-11-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-18 | 2021-11-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-17 | 2021-11-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-16 | 2021-11-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-15 | 2021-11-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-12 | 2021-11-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-11 | 2021-11-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-10 | 2021-11-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-09 | 2021-11-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-08 | 2021-11-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-05 | 2021-11-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-04 | 2021-11-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-03 | 2021-11-01 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-02 | 2021-10-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-11-01 | 2021-10-28 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-29 | 2021-10-27 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-28 | 2021-10-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-27 | 2021-10-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-26 | 2021-10-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-25 | 2021-10-21 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-22 | 2021-10-20 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-21 | 2021-10-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-20 | 2021-10-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-19 | 2021-10-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-18 | 2021-10-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-15 | 2021-10-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-12 | 2021-10-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-11 | 2021-10-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-08 | 2021-10-06 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-07 | 2021-10-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-06 | 2021-10-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-05 | 2021-09-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-10-04 | 2021-09-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-30 | 2021-09-28 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-29 | 2021-09-27 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-28 | 2021-09-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-27 | 2021-09-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-24 | 2021-09-21 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-23 | 2021-09-20 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-21 | 2021-09-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-20 | 2021-09-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-17 | 2021-09-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-16 | 2021-09-14 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-15 | 2021-09-13 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-14 | 2021-09-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-13 | 2021-09-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-10 | 2021-09-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-09 | 2021-09-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-08 | 2021-09-06 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-07 | 2021-09-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-06 | 2021-09-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-03 | 2021-09-01 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-02 | 2021-08-31 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-09-01 | 2021-08-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-31 | 2021-08-27 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-30 | 2021-08-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-27 | 2021-08-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-26 | 2021-08-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-25 | 2021-08-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-24 | 2021-08-20 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-23 | 2021-08-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-20 | 2021-08-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-19 | 2021-08-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-18 | 2021-08-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-17 | 2021-08-13 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-16 | 2021-08-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-13 | 2021-08-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-12 | 2021-08-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-11 | 2021-08-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-10 | 2021-08-06 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-09 | 2021-08-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-06 | 2021-08-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-05 | 2021-08-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-04 | 2021-08-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-03 | 2021-07-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-08-02 | 2021-07-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-30 | 2021-07-28 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-29 | 2021-07-27 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-28 | 2021-07-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-27 | 2021-07-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-26 | 2021-07-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-23 | 2021-07-21 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-22 | 2021-07-20 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-21 | 2021-07-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-20 | 2021-07-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-19 | 2021-07-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-16 | 2021-07-14 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-15 | 2021-07-13 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-14 | 2021-07-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-13 | 2021-07-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-12 | 2021-07-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-09 | 2021-07-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-08 | 2021-07-06 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-07 | 2021-07-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-06 | 2021-07-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-05 | 2021-06-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-07-02 | 2021-06-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-30 | 2021-06-28 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-29 | 2021-06-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-28 | 2021-06-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-25 | 2021-06-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-24 | 2021-06-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-23 | 2021-06-21 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-22 | 2021-06-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-21 | 2021-06-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-18 | 2021-06-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-17 | 2021-06-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-16 | 2021-06-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-15 | 2021-06-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-11 | 2021-06-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-10 | 2021-06-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-09 | 2021-06-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-08 | 2021-06-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-07 | 2021-06-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-04 | 2021-06-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-03 | 2021-06-01 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-02 | 2021-05-31 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-06-01 | 2021-05-28 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-31 | 2021-05-27 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-28 | 2021-05-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-27 | 2021-05-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-26 | 2021-05-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-25 | 2021-05-21 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-24 | 2021-05-20 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-21 | 2021-05-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-20 | 2021-05-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-18 | 2021-05-14 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-17 | 2021-05-13 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-14 | 2021-05-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-13 | 2021-05-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-12 | 2021-05-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-11 | 2021-05-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-10 | 2021-05-06 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-07 | 2021-05-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-06 | 2021-05-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-05 | 2021-05-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-04 | 2021-04-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-05-03 | 2021-04-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-30 | 2021-04-28 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-29 | 2021-04-27 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-28 | 2021-04-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-27 | 2021-04-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-26 | 2021-04-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-23 | 2021-04-21 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-22 | 2021-04-20 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-21 | 2021-04-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-20 | 2021-04-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-19 | 2021-04-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-16 | 2021-04-14 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-15 | 2021-04-13 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-14 | 2021-04-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-13 | 2021-04-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-12 | 2021-04-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-09 | 2021-04-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-08 | 2021-04-01 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-07 | 2021-03-31 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-04-01 | 2021-03-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-31 | 2021-03-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-30 | 2021-03-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-29 | 2021-03-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-26 | 2021-03-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-25 | 2021-03-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-24 | 2021-03-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-23 | 2021-03-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-22 | 2021-03-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-19 | 2021-03-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-18 | 2021-03-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-17 | 2021-03-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-16 | 2021-03-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-15 | 2021-03-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-12 | 2021-03-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-11 | 2021-03-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-10 | 2021-03-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-09 | 2021-03-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-08 | 2021-03-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-05 | 2021-03-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-04 | 2021-03-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-03 | 2021-03-01 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-02 | 2021-02-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-03-01 | 2021-02-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-26 | 2021-02-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-25 | 2021-02-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-24 | 2021-02-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-23 | 2021-02-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-22 | 2021-02-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-19 | 2021-02-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-18 | 2021-02-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-17 | 2021-02-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-16 | 2021-02-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-10 | 2021-02-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-09 | 2021-02-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-08 | 2021-02-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-05 | 2021-02-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-04 | 2021-02-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-03 | 2021-02-01 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-02 | 2021-01-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-02-01 | 2021-01-28 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-29 | 2021-01-27 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-28 | 2021-01-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-27 | 2021-01-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-26 | 2021-01-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-25 | 2021-01-21 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-22 | 2021-01-20 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-21 | 2021-01-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-20 | 2021-01-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-19 | 2021-01-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-18 | 2021-01-14 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-15 | 2021-01-13 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-14 | 2021-01-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-13 | 2021-01-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-12 | 2021-01-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-11 | 2021-01-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-08 | 2021-01-06 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-07 | 2021-01-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-06 | 2021-01-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-05 | 2020-12-31 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2021-01-04 | 2020-12-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-30 | 2020-12-28 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-29 | 2020-12-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-28 | 2020-12-22 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-23 | 2020-12-21 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-22 | 2020-12-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-21 | 2020-12-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-18 | 2020-12-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-17 | 2020-12-15 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-16 | 2020-12-14 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-15 | 2020-12-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-14 | 2020-12-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-11 | 2020-12-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-10 | 2020-12-08 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-09 | 2020-12-07 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-08 | 2020-12-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-07 | 2020-12-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-04 | 2020-12-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-03 | 2020-12-01 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-02 | 2020-11-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-12-01 | 2020-11-27 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-30 | 2020-11-26 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-27 | 2020-11-25 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-26 | 2020-11-24 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-25 | 2020-11-23 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-24 | 2020-11-20 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-23 | 2020-11-19 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-20 | 2020-11-18 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-19 | 2020-11-17 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-18 | 2020-11-16 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-17 | 2020-11-13 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-16 | 2020-11-12 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-13 | 2020-11-11 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-12 | 2020-11-10 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-11 | 2020-11-09 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-10 | 2020-11-06 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-09 | 2020-11-05 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-06 | 2020-11-04 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-05 | 2020-11-03 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-04 | 2020-11-02 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-03 | 2020-10-30 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-11-02 | 2020-10-29 | 1.700 | 406,000 | +0 | 0.10% | 690,200 |
| 2020-10-30 | 2020-10-28 | 1.700 | 406,000 | -580,000 | 0.10% | 690,200 |
| 2019-10-29 | 2019-10-25 | 0.760 | 986,000 | -6,000 | 0.25% | 749,360 |
| 2018-06-13 | 2018-06-11 | 2.060 | 992,000 | -30,000 | 0.25% | 2,043,520 |
| 2018-06-11 | 2018-06-07 | 2.080 | 1,022,000 | -60,000 | 0.26% | 2,125,760 |
| 2018-06-08 | 2018-06-06 | 1.630 | 1,082,000 | +20,000 | 0.27% | 1,763,660 |
| 2018-05-24 | 2018-05-21 | 1.220 | 1,062,000 | +10,000 | 0.27% | 1,295,640 |
| 2018-04-30 | 2018-04-26 | 1.430 | 1,052,000 | -10,000 | 0.26% | 1,504,360 |
| 2018-04-26 | 2018-04-24 | 1.460 | 1,062,000 | -16,000 | 0.27% | 1,550,520 |
| 2018-04-25 | 2018-04-23 | 1.350 | 1,078,000 | +6,000 | 0.27% | 1,455,300 |
| 2018-04-24 | 2018-04-20 | 1.360 | 1,072,000 | +10,000 | 0.27% | 1,457,920 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,062,000 | +76,000 | 0.27% | 1,720,440 |
| 2018-03-08 | 2018-03-06 | 2.710 | 986,000 | -20,000 | 0.25% | 2,672,060 |
| 2018-02-12 | 2018-02-08 | 2.410 | 1,006,000 | -10,000 | 0.25% | 2,424,460 |
| 2018-01-03 | 2017-12-29 | 3.000 | 1,016,000 | -10,000 | 0.25% | 3,048,000 |
| 2017-12-19 | 2017-12-15 | 2.450 | 1,026,000 | +10,000 | 0.26% | 2,513,700 |
| 2017-10-06 | 2017-10-03 | 2.680 | 1,016,000 | +580,000 | 0.25% | 2,722,880 |
| 2017-09-25 | 2017-09-21 | 2.650 | 436,000 | -18,000 | 0.11% | 1,155,400 |
| 2017-01-04 | 2016-12-30 | 4.800 | 454,000 | -120,000 | 0.12% | 2,179,200 |
| 2017-01-03 | 2016-12-29 | 4.070 | 574,000 | +110,000 | 0.15% | 2,336,180 |
| 2016-10-17 | 2016-10-13 | 3.990 | 464,000 | -6,000 | 0.12% | 1,851,360 |
| 2016-10-12 | 2016-10-07 | 4.300 | 470,000 | +10,000 | 0.12% | 2,021,000 |
| 2016-09-27 | 2016-09-23 | 5.340 | 460,000 | +10,000 | 0.12% | 2,456,400 |
| 2016-09-26 | 2016-09-22 | 5.650 | 450,000 | +8,000 | 0.12% | 2,542,500 |
| 2016-09-23 | 2016-09-21 | 5.450 | 442,000 | -70,000 | 0.12% | 2,408,900 |
| 2016-09-22 | 2016-09-20 | 6.250 | 512,000 | -20,000 | 0.13% | 3,200,000 |
| 2016-09-20 | 2016-09-15 | 4.970 | 532,000 | -2,000 | 0.14% | 2,644,040 |
| 2016-09-19 | 2016-09-14 | 4.260 | 534,000 | +6,000 | 0.14% | 2,274,840 |
| 2016-09-15 | 2016-09-13 | 3.600 | 528,000 | -18,000 | 0.14% | 1,900,800 |
| 2016-09-13 | 2016-09-09 | 2.830 | 546,000 | +84,000 | 0.14% | 1,545,180 |
| 2016-09-06 | 2016-09-02 | 2.810 | 462,000 | +42,000 | 0.12% | 1,298,220 |
| 2016-08-30 | 2016-08-26 | 2.870 | 420,000 | +20,000 | 0.11% | 1,205,400 |
| 2016-08-25 | 2016-08-23 | 2.920 | 400,000 | +400,000 | 0.10% | 1,168,000 |
| 2016-07-19 | 2016-07-15 | 2.750 | 0 | -4,000 | ||
| 2016-06-20 | 2016-06-16 | 2.490 | 4,000 | -4,000 | 0.00% | 9,960 |
| 2016-06-17 | 2016-06-15 | 2.500 | 8,000 | +4,000 | 0.00% | 20,000 |
| 2016-06-10 | 2016-06-07 | 2.580 | 4,000 | +4,000 | 0.00% | 10,320 |
| 2016-04-14 | 2016-04-12 | 2.620 | 0 | -10,000 | ||
| 2016-04-13 | 2016-04-11 | 2.820 | 10,000 | +4,000 | 0.00% | 28,200 |
| 2016-04-12 | 2016-04-08 | 2.700 | 6,000 | +6,000 | 0.00% | 16,200 |
| 2016-04-08 | 2016-04-06 | 2.570 | 0 | -20,000 | ||
| 2015-07-13 | 2015-07-09 | 1.200 | 20,000 | -26,000 | 0.01% | 24,000 |
| 2015-06-30 | 2015-06-26 | 1.990 | 46,000 | -30,000 | 0.01% | 91,540 |
| 2015-06-12 | 2015-06-10 | 1.910 | 76,000 | +20,000 | 0.02% | 145,160 |
| 2015-06-10 | 2015-06-08 | 2.120 | 56,000 | -2,000 | 0.01% | 118,720 |
| 2015-06-05 | 2015-06-03 | 2.110 | 58,000 | +2,000 | 0.02% | 122,380 |
| 2015-05-14 | 2015-05-12 | 1.770 | 56,000 | -46,000 | 0.01% | 99,120 |
| 2015-05-13 | 2015-05-11 | 1.780 | 102,000 | +26,000 | 0.03% | 181,560 |
| 2015-05-07 | 2015-05-05 | 1.650 | 76,000 | -6,000 | 0.02% | 125,400 |
| 2015-05-04 | 2015-04-29 | 1.760 | 82,000 | +30,000 | 0.02% | 144,320 |
| 2015-04-29 | 2015-04-27 | 1.520 | 52,000 | +52,000 | 0.01% | 79,040 |
| 2015-04-15 | 2015-04-13 | 1.380 | 0 | -18,000 | ||
| 2015-04-14 | 2015-04-10 | 1.290 | 18,000 | +18,000 | 0.00% | 23,220 |
| 2014-09-15 | 2014-09-11 | 1.560 | 0 | -40,000 | ||
| 2014-08-08 | 2014-08-06 | 1.700 | 40,000 | -2,000 | 0.01% | 68,000 |
| 2014-08-04 | 2014-07-31 | 1.650 | 42,000 | -50,000 | 0.01% | 69,300 |
| 2014-07-07 | 2014-07-03 | 1.380 | 92,000 | -10,000 | 0.02% | 126,960 |
| 2014-06-20 | 2014-06-18 | 1.470 | 102,000 | +4,000 | 0.03% | 149,940 |
| 2014-06-13 | 2014-06-11 | 1.270 | 98,000 | -6,000 | 0.03% | 124,460 |
| 2014-04-29 | 2014-04-25 | 1.310 | 104,000 | +6,000 | 0.03% | 136,240 |
| 2014-04-03 | 2014-04-01 | 1.090 | 98,000 | -10,000 | 0.03% | 106,820 |
| 2014-03-19 | 2014-03-17 | 1.380 | 108,000 | +2,000 | 0.03% | 149,040 |
| 2014-03-10 | 2014-03-06 | 1.550 | 106,000 | +50,000 | 0.03% | 164,300 |
| 2014-03-04 | 2014-02-28 | 1.650 | 56,000 | -20,000 | 0.01% | 92,400 |
| 2013-12-30 | 2013-12-24 | 1.850 | 76,000 | +10,000 | 0.02% | 140,600 |
| 2013-12-27 | 2013-12-20 | 1.700 | 66,000 | +6,000 | 0.02% | 112,200 |
| 2013-12-20 | 2013-12-18 | 1.790 | 60,000 | +20,000 | 0.02% | 107,400 |
| 2013-12-12 | 2013-12-10 | 1.510 | 40,000 | +20,000 | 0.01% | 60,400 |
| 2013-12-11 | 2013-12-09 | 1.490 | 20,000 | +20,000 | 0.01% | 29,800 |
| 2013-12-04 | 2013-12-02 | 1.370 | 0 | -12,000 | ||
| 2013-11-28 | 2013-11-26 | 1.440 | 12,000 | +12,000 | 0.00% | 17,280 |
| 2009-05-13 | 2009-05-11 | 0.375 | 0 | -60,000 | ||
| 2009-05-07 | 2009-05-05 | 0.360 | 60,000 | +60,000 | 0.02% | 21,600 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy