History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-22 | 2025-09-18 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,420,847 | +0 | 0.61% | 2,130,345 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-08 | 2025-09-04 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-03 | 2025-09-01 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-02 | 2025-08-29 | 0.890 | 2,420,847 | +0 | 0.61% | 2,154,554 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,420,847 | +0 | 0.61% | 1,767,218 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2,420,847 | +0 | 0.61% | 1,767,218 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,420,847 | +0 | 0.61% | 1,767,218 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,420,847 | +0 | 0.61% | 1,670,384 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,420,847 | +0 | 0.61% | 1,670,384 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,420,847 | +0 | 0.61% | 1,670,384 |
| 2025-08-22 | 2025-08-20 | 0.690 | 2,420,847 | +0 | 0.61% | 1,670,384 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,420,847 | +0 | 0.61% | 1,985,095 |
| 2025-08-20 | 2025-08-18 | 0.820 | 2,420,847 | +0 | 0.61% | 1,985,095 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,420,847 | +0 | 0.61% | 2,057,720 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,420,847 | +0 | 0.61% | 2,057,720 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,420,847 | +0 | 0.61% | 2,057,720 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,420,847 | +0 | 0.61% | 2,057,720 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,420,847 | +0 | 0.61% | 2,057,720 |
| 2025-08-12 | 2025-08-08 | 0.850 | 2,420,847 | +0 | 0.61% | 2,057,720 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,420,847 | +0 | 0.61% | 2,057,720 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,420,847 | +0 | 0.61% | 2,081,928 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,420,847 | +0 | 0.61% | 2,081,928 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,420,847 | +0 | 0.61% | 1,936,678 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,420,847 | +0 | 0.61% | 1,936,678 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,420,847 | +0 | 0.61% | 1,936,678 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,420,847 | +0 | 0.61% | 1,936,678 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,420,847 | +0 | 0.61% | 2,057,720 |
| 2025-07-30 | 2025-07-28 | 0.790 | 2,420,847 | +0 | 0.61% | 1,912,469 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,420,847 | +0 | 0.61% | 1,912,469 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,420,847 | +0 | 0.61% | 1,912,469 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,420,847 | +0 | 0.61% | 1,912,469 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,420,847 | +0 | 0.61% | 1,912,469 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,420,847 | +0 | 0.61% | 1,936,678 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,420,847 | +0 | 0.61% | 1,936,678 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,420,847 | +24,000 | 0.61% | 1,936,678 |
| 2025-05-29 | 2025-05-27 | 0.800 | 2,396,847 | -359 | 0.60% | 1,917,478 |
| 2024-06-20 | 2024-06-18 | 0.690 | 2,397,206 | -2,000 | 0.60% | 1,654,072 |
| 2024-06-12 | 2024-06-07 | 0.900 | 2,399,206 | -10,000 | 0.60% | 2,159,285 |
| 2023-11-07 | 2023-11-03 | 0.510 | 2,409,206 | -30,000 | 0.60% | 1,228,695 |
| 2023-07-27 | 2023-07-25 | 0.710 | 2,439,206 | +2,000 | 0.61% | 1,731,836 |
| 2023-07-11 | 2023-07-07 | 0.900 | 2,437,206 | -12,000 | 0.61% | 2,193,485 |
| 2023-02-15 | 2023-02-13 | 1.000 | 2,449,206 | -46,000 | 0.61% | 2,449,206 |
| 2023-02-01 | 2023-01-30 | 0.960 | 2,495,206 | -20,000 | 0.63% | 2,395,398 |
| 2023-01-19 | 2023-01-17 | 1.020 | 2,515,206 | -30,000 | 0.63% | 2,565,510 |
| 2023-01-18 | 2023-01-16 | 1.050 | 2,545,206 | -30,000 | 0.64% | 2,672,466 |
| 2022-11-07 | 2022-11-03 | 1.420 | 2,575,206 | -20,000 | 0.65% | 3,656,793 |
| 2022-10-31 | 2022-10-27 | 1.200 | 2,595,206 | -28,000 | 0.65% | 3,114,247 |
| 2022-10-18 | 2022-10-14 | 0.970 | 2,623,206 | -30,000 | 0.66% | 2,544,510 |
| 2022-06-10 | 2022-06-08 | 0.970 | 2,653,206 | -28,000 | 0.66% | 2,573,610 |
| 2022-04-21 | 2022-04-19 | 0.850 | 2,681,206 | -2,000 | 0.67% | 2,279,025 |
| 2022-04-19 | 2022-04-13 | 0.950 | 2,683,206 | +30,000 | 0.67% | 2,549,046 |
| 2022-01-26 | 2022-01-24 | 0.960 | 2,653,206 | -80,000 | 0.66% | 2,547,078 |
| 2022-01-21 | 2022-01-19 | 0.900 | 2,733,206 | -38,000 | 0.69% | 2,459,885 |
| 2022-01-07 | 2022-01-05 | 0.870 | 2,771,206 | +60,000 | 0.69% | 2,410,949 |
| 2022-01-04 | 2021-12-31 | 0.970 | 2,711,206 | -30,000 | 0.68% | 2,629,870 |
| 2021-12-22 | 2021-12-20 | 0.990 | 2,741,206 | -16,000 | 0.69% | 2,713,794 |
| 2021-12-21 | 2021-12-17 | 1.140 | 2,757,206 | -42,000 | 0.69% | 3,143,215 |
| 2021-12-20 | 2021-12-16 | 1.270 | 2,799,206 | -102,000 | 0.70% | 3,554,992 |
| 2020-11-17 | 2020-11-13 | 1.700 | 2,901,206 | -8,000 | 0.73% | 4,932,050 |
| 2020-08-18 | 2020-08-14 | 1.710 | 2,909,206 | -50,000 | 0.73% | 4,974,742 |
| 2020-08-03 | 2020-07-30 | 1.690 | 2,959,206 | -30,000 | 0.74% | 5,001,058 |
| 2020-07-28 | 2020-07-24 | 1.680 | 2,989,206 | -58,000 | 0.75% | 5,021,866 |
| 2020-07-23 | 2020-07-21 | 1.700 | 3,047,206 | -30,000 | 0.76% | 5,180,250 |
| 2020-07-07 | 2020-07-03 | 1.590 | 3,077,206 | -2,000 | 0.77% | 4,892,758 |
| 2020-07-03 | 2020-06-30 | 1.630 | 3,079,206 | -20,000 | 0.77% | 5,019,106 |
| 2020-07-02 | 2020-06-29 | 1.730 | 3,099,206 | -40,000 | 0.78% | 5,361,626 |
| 2020-06-30 | 2020-06-26 | 1.660 | 3,139,206 | -66,000 | 0.79% | 5,211,082 |
| 2020-06-29 | 2020-06-24 | 1.510 | 3,205,206 | -10,000 | 0.80% | 4,839,861 |
| 2020-06-23 | 2020-06-19 | 1.350 | 3,215,206 | -14,000 | 0.81% | 4,340,528 |
| 2020-06-17 | 2020-06-15 | 1.350 | 3,229,206 | +10,000 | 0.81% | 4,359,428 |
| 2020-06-11 | 2020-06-09 | 1.400 | 3,219,206 | +10,000 | 0.81% | 4,506,888 |
| 2020-06-09 | 2020-06-05 | 1.500 | 3,209,206 | -4,000 | 0.80% | 4,813,809 |
| 2020-06-05 | 2020-06-03 | 1.420 | 3,213,206 | -10,000 | 0.81% | 4,562,753 |
| 2020-06-03 | 2020-06-01 | 1.420 | 3,223,206 | -8,000 | 0.81% | 4,576,953 |
| 2020-05-29 | 2020-05-27 | 1.490 | 3,231,206 | -46,000 | 0.81% | 4,814,497 |
| 2020-05-21 | 2020-05-19 | 1.720 | 3,277,206 | -46,000 | 0.82% | 5,636,794 |
| 2020-05-20 | 2020-05-18 | 1.650 | 3,323,206 | -6,000 | 0.83% | 5,483,290 |
| 2020-05-19 | 2020-05-15 | 1.650 | 3,329,206 | -38,000 | 0.83% | 5,493,190 |
| 2020-05-18 | 2020-05-14 | 1.600 | 3,367,206 | -28,000 | 0.84% | 5,387,530 |
| 2020-05-15 | 2020-05-13 | 1.560 | 3,395,206 | -16,000 | 0.85% | 5,296,521 |
| 2020-05-14 | 2020-05-12 | 1.510 | 3,411,206 | +16,000 | 0.85% | 5,150,921 |
| 2020-05-13 | 2020-05-11 | 1.400 | 3,395,206 | -24,000 | 0.85% | 4,753,288 |
| 2020-05-12 | 2020-05-08 | 1.240 | 3,419,206 | +14,000 | 0.86% | 4,239,815 |
| 2020-05-11 | 2020-05-07 | 1.170 | 3,405,206 | -30,000 | 0.85% | 3,984,091 |
| 2020-05-08 | 2020-05-06 | 1.080 | 3,435,206 | -20,000 | 0.86% | 3,710,022 |
| 2020-05-07 | 2020-05-05 | 1.020 | 3,455,206 | +2,000 | 0.87% | 3,524,310 |
| 2020-05-06 | 2020-05-04 | 1.070 | 3,453,206 | -4,000 | 0.87% | 3,694,930 |
| 2020-04-29 | 2020-04-27 | 0.810 | 3,457,206 | -18,000 | 0.87% | 2,800,337 |
| 2020-02-04 | 2020-01-31 | 0.700 | 3,475,206 | -20,000 | 0.87% | 2,432,644 |
| 2020-01-23 | 2020-01-21 | 0.660 | 3,495,206 | +6,000 | 0.88% | 2,306,836 |
| 2020-01-02 | 2019-12-27 | 0.700 | 3,489,206 | -10,000 | 0.87% | 2,442,444 |
| 2019-10-22 | 2019-10-18 | 0.850 | 3,499,206 | -12,000 | 0.88% | 2,974,325 |
| 2019-10-15 | 2019-10-11 | 0.850 | 3,511,206 | +4,000 | 0.88% | 2,984,525 |
| 2019-08-29 | 2019-08-27 | 0.780 | 3,507,206 | -6,000 | 0.88% | 2,735,621 |
| 2019-08-27 | 2019-08-23 | 0.800 | 3,513,206 | -10,000 | 0.88% | 2,810,565 |
| 2019-08-26 | 2019-08-22 | 0.790 | 3,523,206 | -2,000 | 0.88% | 2,783,333 |
| 2019-07-10 | 2019-07-08 | 0.950 | 3,525,206 | -10,000 | 0.88% | 3,348,946 |
| 2019-05-10 | 2019-05-08 | 1.000 | 3,535,206 | -2,000 | 0.89% | 3,535,206 |
| 2019-04-17 | 2019-04-15 | 1.030 | 3,537,206 | -40,000 | 0.89% | 3,643,322 |
| 2019-04-16 | 2019-04-12 | 1.030 | 3,577,206 | -10,000 | 0.90% | 3,684,522 |
| 2019-04-15 | 2019-04-11 | 1.030 | 3,587,206 | -56,000 | 0.90% | 3,694,822 |
| 2019-04-10 | 2019-04-08 | 1.100 | 3,643,206 | -10,000 | 0.91% | 4,007,527 |
| 2019-03-11 | 2019-03-07 | 1.100 | 3,653,206 | -10,000 | 0.92% | 4,018,527 |
| 2019-03-05 | 2019-03-01 | 1.220 | 3,663,206 | -18,000 | 0.92% | 4,469,111 |
| 2019-02-27 | 2019-02-25 | 1.020 | 3,681,206 | -10,000 | 0.92% | 3,754,830 |
| 2019-02-18 | 2019-02-14 | 1.080 | 3,691,206 | -10,000 | 0.93% | 3,986,502 |
| 2019-02-13 | 2019-02-11 | 1.100 | 3,701,206 | -114,000 | 0.93% | 4,071,327 |
| 2019-02-11 | 2019-02-04 | 1.150 | 3,815,206 | -18,000 | 0.96% | 4,387,487 |
| 2019-02-08 | 2019-01-31 | 1.200 | 3,833,206 | -4,000 | 0.96% | 4,599,847 |
| 2019-01-31 | 2019-01-29 | 1.170 | 3,837,206 | +14,000 | 0.96% | 4,489,531 |
| 2019-01-24 | 2019-01-22 | 0.980 | 3,823,206 | -6,000 | 0.96% | 3,746,742 |
| 2019-01-22 | 2019-01-18 | 0.960 | 3,829,206 | -12,000 | 0.96% | 3,676,038 |
| 2019-01-21 | 2019-01-17 | 0.990 | 3,841,206 | -28,000 | 0.96% | 3,802,794 |
| 2019-01-17 | 2019-01-15 | 1.000 | 3,869,206 | -4,000 | 0.97% | 3,869,206 |
| 2019-01-03 | 2018-12-31 | 1.030 | 3,873,206 | -20,000 | 0.97% | 3,989,402 |
| 2018-12-20 | 2018-12-18 | 1.030 | 3,893,206 | -8,000 | 0.98% | 4,010,002 |
| 2018-11-26 | 2018-11-22 | 1.080 | 3,901,206 | -20,000 | 0.98% | 4,213,302 |
| 2018-11-23 | 2018-11-21 | 1.070 | 3,921,206 | -10,000 | 0.98% | 4,195,690 |
| 2018-11-14 | 2018-11-12 | 1.010 | 3,931,206 | -10,000 | 0.99% | 3,970,518 |
| 2018-11-07 | 2018-11-05 | 1.130 | 3,941,206 | -20,000 | 0.99% | 4,453,563 |
| 2018-10-25 | 2018-10-23 | 1.060 | 3,961,206 | -20,000 | 0.99% | 4,198,878 |
| 2018-10-15 | 2018-10-11 | 1.160 | 3,981,206 | -10,000 | 1.00% | 4,618,199 |
| 2018-10-12 | 2018-10-10 | 1.200 | 3,991,206 | -30,000 | 1.00% | 4,789,447 |
| 2018-10-09 | 2018-10-05 | 1.120 | 4,021,206 | -4,000 | 1.01% | 4,503,751 |
| 2018-10-03 | 2018-09-28 | 1.170 | 4,025,206 | -20,000 | 1.01% | 4,709,491 |
| 2018-10-02 | 2018-09-27 | 1.120 | 4,045,206 | -4,000 | 1.01% | 4,530,631 |
| 2018-09-26 | 2018-09-21 | 1.240 | 4,049,206 | -10,000 | 1.01% | 5,021,015 |
| 2018-09-24 | 2018-09-20 | 1.250 | 4,059,206 | -32,000 | 1.02% | 5,074,008 |
| 2018-09-20 | 2018-09-18 | 1.030 | 4,091,206 | +10,000 | 1.03% | 4,213,942 |
| 2018-08-24 | 2018-08-22 | 1.250 | 4,081,206 | +10,000 | 1.02% | 5,101,508 |
| 2018-08-22 | 2018-08-20 | 1.090 | 4,071,206 | -6,000 | 1.02% | 4,437,615 |
| 2018-08-21 | 2018-08-17 | 1.150 | 4,077,206 | +50,000 | 1.02% | 4,688,787 |
| 2018-07-27 | 2018-07-25 | 1.280 | 4,027,206 | -10,000 | 1.01% | 5,154,824 |
| 2018-07-23 | 2018-07-19 | 1.220 | 4,037,206 | +20,000 | 1.01% | 4,925,391 |
| 2018-07-20 | 2018-07-18 | 1.260 | 4,017,206 | -10,000 | 1.01% | 5,061,680 |
| 2018-07-19 | 2018-07-17 | 1.310 | 4,027,206 | -20,000 | 1.01% | 5,275,640 |
| 2018-07-12 | 2018-07-10 | 1.420 | 4,047,206 | -4,000 | 1.01% | 5,747,033 |
| 2018-07-11 | 2018-07-09 | 1.530 | 4,051,206 | -4,000 | 1.02% | 6,198,345 |
| 2018-07-06 | 2018-07-04 | 1.640 | 4,055,206 | -24,000 | 1.02% | 6,650,538 |
| 2018-07-05 | 2018-07-03 | 1.640 | 4,079,206 | -10,000 | 1.02% | 6,689,898 |
| 2018-07-03 | 2018-06-28 | 1.580 | 4,089,206 | -8,000 | 1.02% | 6,460,945 |
| 2018-06-29 | 2018-06-27 | 1.600 | 4,097,206 | -4,000 | 1.03% | 6,555,530 |
| 2018-06-28 | 2018-06-26 | 1.620 | 4,101,206 | +24,000 | 1.03% | 6,643,954 |
| 2018-06-27 | 2018-06-25 | 1.700 | 4,077,206 | -14,000 | 1.02% | 6,931,250 |
| 2018-06-25 | 2018-06-21 | 1.780 | 4,091,206 | +38,000 | 1.03% | 7,282,347 |
| 2018-06-22 | 2018-06-20 | 1.680 | 4,053,206 | -76,000 | 1.02% | 6,809,386 |
| 2018-06-21 | 2018-06-19 | 1.700 | 4,129,206 | -120,000 | 1.03% | 7,019,650 |
| 2018-06-20 | 2018-06-15 | 1.770 | 4,249,206 | -28,000 | 1.07% | 7,521,095 |
| 2018-06-19 | 2018-06-14 | 1.820 | 4,277,206 | -12,000 | 1.07% | 7,784,515 |
| 2018-06-15 | 2018-06-13 | 1.910 | 4,289,206 | -22,000 | 1.08% | 8,192,383 |
| 2018-06-14 | 2018-06-12 | 2.060 | 4,311,206 | -142,000 | 1.08% | 8,881,084 |
| 2018-06-13 | 2018-06-11 | 2.060 | 4,453,206 | -184,000 | 1.12% | 9,173,604 |
| 2018-06-12 | 2018-06-08 | 1.840 | 4,637,206 | -30,000 | 1.16% | 8,532,459 |
| 2018-06-11 | 2018-06-07 | 2.080 | 4,667,206 | +446,000 | 1.17% | 9,707,788 |
| 2018-06-08 | 2018-06-06 | 1.630 | 4,221,206 | +364,000 | 1.06% | 6,880,566 |
| 2018-06-06 | 2018-06-04 | 1.130 | 3,857,206 | -4,000 | 0.97% | 4,358,643 |
| 2018-06-04 | 2018-05-31 | 1.130 | 3,861,206 | -2,000 | 0.97% | 4,363,163 |
| 2018-06-01 | 2018-05-30 | 1.130 | 3,863,206 | -14,000 | 0.97% | 4,365,423 |
| 2018-05-31 | 2018-05-29 | 1.150 | 3,877,206 | -34,000 | 0.97% | 4,458,787 |
| 2018-05-30 | 2018-05-28 | 1.160 | 3,911,206 | -8,000 | 0.98% | 4,536,999 |
| 2018-05-29 | 2018-05-25 | 1.160 | 3,919,206 | +48,000 | 0.98% | 4,546,279 |
| 2018-05-23 | 2018-05-18 | 1.270 | 3,871,206 | -10,000 | 0.97% | 4,916,432 |
| 2018-05-21 | 2018-05-17 | 1.260 | 3,881,206 | -168,000 | 0.97% | 4,890,320 |
| 2018-05-18 | 2018-05-16 | 1.270 | 4,049,206 | -26,000 | 1.01% | 5,142,492 |
| 2018-05-17 | 2018-05-15 | 1.340 | 4,075,206 | +10,000 | 1.02% | 5,460,776 |
| 2018-05-10 | 2018-05-08 | 1.440 | 4,065,206 | +40,000 | 1.02% | 5,853,897 |
| 2018-05-09 | 2018-05-07 | 1.400 | 4,025,206 | -4,000 | 1.01% | 5,635,288 |
| 2018-05-04 | 2018-05-02 | 1.440 | 4,029,206 | +100,000 | 1.01% | 5,802,057 |
| 2018-05-03 | 2018-04-30 | 1.500 | 3,929,206 | -106,000 | 0.98% | 5,893,809 |
| 2018-05-02 | 2018-04-27 | 1.460 | 4,035,206 | +48,000 | 1.01% | 5,891,401 |
| 2018-04-30 | 2018-04-26 | 1.430 | 3,987,206 | -6,000 | 1.00% | 5,701,705 |
| 2018-04-27 | 2018-04-25 | 1.450 | 3,993,206 | -72,000 | 1.00% | 5,790,149 |
| 2018-04-26 | 2018-04-24 | 1.460 | 4,065,206 | -6,000 | 1.02% | 5,935,201 |
| 2018-04-25 | 2018-04-23 | 1.350 | 4,071,206 | -30,000 | 1.02% | 5,496,128 |
| 2018-04-24 | 2018-04-20 | 1.360 | 4,101,206 | +248,000 | 1.03% | 5,577,640 |
| 2018-04-23 | 2018-04-19 | 1.620 | 3,853,206 | +526,000 | 0.97% | 6,242,194 |
| 2018-04-16 | 2018-04-12 | 2.560 | 3,327,206 | +2,000 | 0.83% | 8,517,647 |
| 2018-04-13 | 2018-04-11 | 2.550 | 3,325,206 | -12,000 | 0.83% | 8,479,275 |
| 2018-03-29 | 2018-03-27 | 2.600 | 3,337,206 | -46,000 | 0.84% | 8,676,736 |
| 2018-03-28 | 2018-03-26 | 2.680 | 3,383,206 | +36,000 | 0.85% | 9,066,992 |
| 2018-03-20 | 2018-03-16 | 2.590 | 3,347,206 | +36,000 | 0.84% | 8,669,264 |
| 2018-03-08 | 2018-03-06 | 2.710 | 3,311,206 | +52,000 | 0.83% | 8,973,368 |
| 2018-02-06 | 2018-02-02 | 2.690 | 3,259,206 | +2,000 | 0.82% | 8,767,264 |
| 2018-01-30 | 2018-01-26 | 2.630 | 3,257,206 | -4,000 | 0.82% | 8,566,452 |
| 2018-01-25 | 2018-01-23 | 2.690 | 3,261,206 | +4,000 | 0.82% | 8,772,644 |
| 2018-01-23 | 2018-01-19 | 2.690 | 3,257,206 | +18,000 | 0.82% | 8,761,884 |
| 2018-01-19 | 2018-01-17 | 2.550 | 3,239,206 | +10,000 | 0.81% | 8,259,975 |
| 2018-01-18 | 2018-01-16 | 2.600 | 3,229,206 | -56,000 | 0.81% | 8,395,936 |
| 2018-01-09 | 2018-01-05 | 2.830 | 3,285,206 | -44,000 | 0.82% | 9,297,133 |
| 2018-01-08 | 2018-01-04 | 2.820 | 3,329,206 | +30,000 | 0.83% | 9,388,361 |
| 2018-01-05 | 2018-01-03 | 2.950 | 3,299,206 | +6,000 | 0.83% | 9,732,658 |
| 2018-01-04 | 2018-01-02 | 3.030 | 3,293,206 | +24,000 | 0.83% | 9,978,414 |
| 2018-01-02 | 2017-12-28 | 2.690 | 3,269,206 | -10,000 | 0.82% | 8,794,164 |
| 2017-12-27 | 2017-12-21 | 2.330 | 3,279,206 | -24,000 | 0.82% | 7,640,550 |
| 2017-12-21 | 2017-12-19 | 2.340 | 3,303,206 | -22,000 | 0.83% | 7,729,502 |
| 2017-12-18 | 2017-12-14 | 2.570 | 3,325,206 | -40,000 | 0.83% | 8,545,779 |
| 2017-12-15 | 2017-12-13 | 2.480 | 3,365,206 | -4,000 | 0.84% | 8,345,711 |
| 2017-11-21 | 2017-11-17 | 2.720 | 3,369,206 | -50,000 | 0.84% | 9,164,240 |
| 2017-11-14 | 2017-11-10 | 2.700 | 3,419,206 | -10,000 | 0.86% | 9,231,856 |
| 2017-11-09 | 2017-11-07 | 2.700 | 3,429,206 | -48,000 | 0.86% | 9,258,856 |
| 2017-10-30 | 2017-10-26 | 2.680 | 3,477,206 | -2,000 | 0.87% | 9,318,912 |
| 2017-10-27 | 2017-10-25 | 2.600 | 3,479,206 | -8,000 | 0.87% | 9,045,936 |
| 2017-10-24 | 2017-10-20 | 2.560 | 3,487,206 | -62,000 | 0.87% | 8,927,247 |
| 2017-10-23 | 2017-10-19 | 2.620 | 3,549,206 | -6,000 | 0.89% | 9,298,920 |
| 2017-10-12 | 2017-10-10 | 2.690 | 3,555,206 | -40,000 | 0.89% | 9,563,504 |
| 2017-10-09 | 2017-10-04 | 2.600 | 3,595,206 | -22,000 | 0.90% | 9,347,536 |
| 2017-10-03 | 2017-09-28 | 2.790 | 3,617,206 | -1,410 | 0.91% | 10,092,005 |
| 2017-09-19 | 2017-09-15 | 2.620 | 3,618,616 | +100,000 | 0.91% | 9,480,774 |
| 2017-09-15 | 2017-09-13 | 2.700 | 3,518,616 | +1,410 | 0.88% | 9,500,263 |
| 2017-09-13 | 2017-09-11 | 2.760 | 3,517,206 | -38,000 | 0.88% | 9,707,489 |
| 2017-09-11 | 2017-09-07 | 2.850 | 3,555,206 | -78,000 | 0.89% | 10,132,337 |
| 2017-09-07 | 2017-09-05 | 2.700 | 3,633,206 | +2,000 | 0.91% | 9,809,656 |
| 2017-08-31 | 2017-08-29 | 2.140 | 3,631,206 | -4,000 | 0.91% | 7,770,781 |
| 2017-08-29 | 2017-08-25 | 2.130 | 3,635,206 | +10,000 | 0.95% | 7,742,989 |
| 2017-08-10 | 2017-08-08 | 2.490 | 3,625,206 | +10,000 | 0.95% | 9,026,763 |
| 2017-08-04 | 2017-08-02 | 2.300 | 3,615,206 | -32,000 | 0.95% | 8,314,974 |
| 2017-08-01 | 2017-07-28 | 2.260 | 3,647,206 | -30,000 | 0.95% | 8,242,686 |
| 2017-07-28 | 2017-07-26 | 2.190 | 3,677,206 | -14,000 | 0.96% | 8,053,081 |
| 2017-07-24 | 2017-07-20 | 2.290 | 3,691,206 | -24,000 | 0.97% | 8,452,862 |
| 2017-07-21 | 2017-07-19 | 2.300 | 3,715,206 | -2,000 | 0.97% | 8,544,974 |
| 2017-07-20 | 2017-07-18 | 2.320 | 3,717,206 | +50,000 | 0.97% | 8,623,918 |
| 2017-07-19 | 2017-07-17 | 2.450 | 3,667,206 | +4,000 | 0.96% | 8,984,655 |
| 2017-07-18 | 2017-07-14 | 2.600 | 3,663,206 | +8,000 | 0.96% | 9,524,336 |
| 2017-07-13 | 2017-07-11 | 2.680 | 3,655,206 | +10,000 | 0.96% | 9,795,952 |
| 2017-06-15 | 2017-06-13 | 2.700 | 3,645,206 | +6,000 | 0.95% | 9,842,056 |
| 2017-06-14 | 2017-06-12 | 2.750 | 3,639,206 | +2,000 | 0.95% | 10,007,816 |
| 2017-06-13 | 2017-06-09 | 2.700 | 3,637,206 | +42,000 | 0.95% | 9,820,456 |
| 2017-06-06 | 2017-06-02 | 2.920 | 3,595,206 | +18,000 | 0.94% | 10,498,002 |
| 2017-06-05 | 2017-06-01 | 2.900 | 3,577,206 | +14,000 | 0.94% | 10,373,897 |
| 2017-06-02 | 2017-05-31 | 2.940 | 3,563,206 | +6,000 | 0.93% | 10,475,826 |
| 2017-05-25 | 2017-05-23 | 3.100 | 3,557,206 | -10,000 | 0.93% | 11,027,339 |
| 2017-05-15 | 2017-05-11 | 2.810 | 3,567,206 | +46,000 | 0.93% | 10,023,849 |
| 2017-05-11 | 2017-05-09 | 2.940 | 3,521,206 | +6,000 | 0.92% | 10,352,346 |
| 2017-05-10 | 2017-05-08 | 3.100 | 3,515,206 | +4,000 | 0.92% | 10,897,139 |
| 2017-05-09 | 2017-05-05 | 3.030 | 3,511,206 | +20,000 | 0.92% | 10,638,954 |
| 2017-05-05 | 2017-05-02 | 3.120 | 3,491,206 | +10,000 | 0.91% | 10,892,563 |
| 2017-05-04 | 2017-04-28 | 3.370 | 3,481,206 | +8,000 | 0.91% | 11,731,664 |
| 2017-05-02 | 2017-04-27 | 3.360 | 3,473,206 | -36,000 | 0.91% | 11,669,972 |
| 2017-04-28 | 2017-04-26 | 3.250 | 3,509,206 | -8,000 | 0.92% | 11,404,920 |
| 2017-04-26 | 2017-04-24 | 2.720 | 3,517,206 | +8,000 | 0.92% | 9,566,800 |
| 2017-04-25 | 2017-04-21 | 2.690 | 3,509,206 | -40,000 | 0.92% | 9,439,764 |
| 2017-04-12 | 2017-04-10 | 3.020 | 3,549,206 | +6,000 | 0.93% | 10,718,602 |
| 2017-04-10 | 2017-04-06 | 3.080 | 3,543,206 | +20,000 | 0.93% | 10,913,074 |
| 2017-04-07 | 2017-04-05 | 3.050 | 3,523,206 | +10,000 | 0.92% | 10,745,778 |
| 2017-04-05 | 2017-03-31 | 3.020 | 3,513,206 | +60,000 | 0.92% | 10,609,882 |
| 2017-04-03 | 2017-03-30 | 3.070 | 3,453,206 | +10,000 | 0.90% | 10,601,342 |
| 2017-03-30 | 2017-03-28 | 3.050 | 3,443,206 | +20,000 | 0.90% | 10,501,778 |
| 2017-03-29 | 2017-03-27 | 3.100 | 3,423,206 | -8,000 | 0.90% | 10,611,939 |
| 2017-03-27 | 2017-03-23 | 3.200 | 3,431,206 | +22,000 | 0.90% | 10,979,859 |
| 2017-03-24 | 2017-03-22 | 3.250 | 3,409,206 | -14,000 | 0.89% | 11,079,920 |
| 2017-03-23 | 2017-03-21 | 3.180 | 3,423,206 | +42,000 | 0.90% | 10,885,795 |
| 2017-03-22 | 2017-03-20 | 3.290 | 3,381,206 | +4,000 | 0.88% | 11,124,168 |
| 2017-03-15 | 2017-03-13 | 3.180 | 3,377,206 | -32,000 | 0.88% | 10,739,515 |
| 2017-03-14 | 2017-03-10 | 3.280 | 3,409,206 | +10,000 | 0.89% | 11,182,196 |
| 2017-03-13 | 2017-03-09 | 3.300 | 3,399,206 | +4,000 | 0.89% | 11,217,380 |
| 2017-03-10 | 2017-03-08 | 3.400 | 3,395,206 | +8,000 | 0.89% | 11,543,700 |
| 2017-03-09 | 2017-03-07 | 3.380 | 3,387,206 | +8,000 | 0.89% | 11,448,756 |
| 2017-03-07 | 2017-03-03 | 3.420 | 3,379,206 | -10,000 | 0.88% | 11,556,885 |
| 2017-03-06 | 2017-03-02 | 3.380 | 3,389,206 | +22,000 | 0.89% | 11,455,516 |
| 2017-03-02 | 2017-02-28 | 3.490 | 3,367,206 | +20,000 | 0.88% | 11,751,549 |
| 2017-02-28 | 2017-02-24 | 3.530 | 3,347,206 | +10,000 | 0.88% | 11,815,637 |
| 2017-02-22 | 2017-02-20 | 3.570 | 3,337,206 | +30,000 | 0.87% | 11,913,825 |
| 2017-02-20 | 2017-02-16 | 3.700 | 3,307,206 | +20,000 | 0.86% | 12,236,662 |
| 2017-02-14 | 2017-02-10 | 3.510 | 3,287,206 | +2,000 | 0.86% | 11,538,093 |
| 2017-02-10 | 2017-02-08 | 3.450 | 3,285,206 | +24,000 | 0.86% | 11,333,961 |
| 2017-02-09 | 2017-02-07 | 3.460 | 3,261,206 | +218,000 | 0.85% | 11,283,773 |
| 2017-02-06 | 2017-02-02 | 3.540 | 3,043,206 | +10,000 | 0.80% | 10,772,949 |
| 2017-02-02 | 2017-01-27 | 3.630 | 3,033,206 | +50,000 | 0.79% | 11,010,538 |
| 2017-02-01 | 2017-01-25 | 3.690 | 2,983,206 | +4,000 | 0.78% | 11,008,030 |
| 2017-01-26 | 2017-01-24 | 3.700 | 2,979,206 | -4,000 | 0.78% | 11,023,062 |
| 2017-01-25 | 2017-01-23 | 3.690 | 2,983,206 | -20,000 | 0.78% | 11,008,030 |
| 2017-01-24 | 2017-01-20 | 3.710 | 3,003,206 | -40,000 | 0.79% | 11,141,894 |
| 2017-01-18 | 2017-01-16 | 3.930 | 3,043,206 | -70,000 | 0.80% | 11,959,800 |
| 2017-01-13 | 2017-01-11 | 4.250 | 3,113,206 | -30,000 | 0.81% | 13,231,126 |
| 2017-01-12 | 2017-01-10 | 4.200 | 3,143,206 | -2,000 | 0.82% | 13,201,465 |
| 2017-01-11 | 2017-01-09 | 4.200 | 3,145,206 | +2,000 | 0.82% | 13,209,865 |
| 2017-01-10 | 2017-01-06 | 4.190 | 3,143,206 | -4,000 | 0.82% | 13,170,033 |
| 2017-01-09 | 2017-01-05 | 4.300 | 3,147,206 | -14,000 | 0.82% | 13,532,986 |
| 2017-01-06 | 2017-01-04 | 4.130 | 3,161,206 | -32,000 | 0.83% | 13,055,781 |
| 2017-01-05 | 2017-01-03 | 4.310 | 3,193,206 | -70,000 | 0.83% | 13,762,718 |
| 2017-01-04 | 2016-12-30 | 4.800 | 3,263,206 | -534,000 | 0.85% | 15,663,389 |
| 2017-01-03 | 2016-12-29 | 4.070 | 3,797,206 | -64,000 | 0.99% | 15,454,628 |
| 2016-12-28 | 2016-12-22 | 3.500 | 3,861,206 | -2,000 | 1.01% | 13,514,221 |
| 2016-12-23 | 2016-12-21 | 3.550 | 3,863,206 | +16,000 | 1.01% | 13,714,381 |
| 2016-12-22 | 2016-12-20 | 3.580 | 3,847,206 | -40,000 | 1.01% | 13,772,997 |
| 2016-12-21 | 2016-12-19 | 3.790 | 3,887,206 | +10,000 | 1.02% | 14,732,511 |
| 2016-12-20 | 2016-12-16 | 3.420 | 3,877,206 | -4,000 | 1.01% | 13,260,045 |
| 2016-12-19 | 2016-12-15 | 3.150 | 3,881,206 | +4,000 | 1.01% | 12,225,799 |
| 2016-12-16 | 2016-12-14 | 3.220 | 3,877,206 | +14,000 | 1.01% | 12,484,603 |
| 2016-12-14 | 2016-12-12 | 3.280 | 3,863,206 | +20,000 | 1.01% | 12,671,316 |
| 2016-12-12 | 2016-12-08 | 3.190 | 3,843,206 | +10,000 | 1.00% | 12,259,827 |
| 2016-12-09 | 2016-12-07 | 3.410 | 3,833,206 | -94,000 | 1.00% | 13,071,232 |
| 2016-12-07 | 2016-12-05 | 3.340 | 3,927,206 | -12,000 | 1.03% | 13,116,868 |
| 2016-12-06 | 2016-12-02 | 3.330 | 3,939,206 | -10,000 | 1.03% | 13,117,556 |
| 2016-12-02 | 2016-11-30 | 3.300 | 3,949,206 | +80,000 | 1.03% | 13,032,380 |
| 2016-12-01 | 2016-11-29 | 3.310 | 3,869,206 | +44,000 | 1.01% | 12,807,072 |
| 2016-11-30 | 2016-11-28 | 3.540 | 3,825,206 | -70,000 | 1.00% | 13,541,229 |
| 2016-11-25 | 2016-11-23 | 3.520 | 3,895,206 | -10,000 | 1.02% | 13,711,125 |
| 2016-11-22 | 2016-11-18 | 3.680 | 3,905,206 | -10,000 | 1.02% | 14,371,158 |
| 2016-11-21 | 2016-11-17 | 3.750 | 3,915,206 | -6,000 | 1.02% | 14,682,022 |
| 2016-11-17 | 2016-11-15 | 3.450 | 3,921,206 | +20,000 | 1.03% | 13,528,161 |
| 2016-11-15 | 2016-11-11 | 3.650 | 3,901,206 | +24,000 | 1.02% | 14,239,402 |
| 2016-11-14 | 2016-11-10 | 3.630 | 3,877,206 | +18,000 | 1.01% | 14,074,258 |
| 2016-11-11 | 2016-11-09 | 3.570 | 3,859,206 | +22,000 | 1.01% | 13,777,365 |
| 2016-11-10 | 2016-11-08 | 3.670 | 3,837,206 | -10,000 | 1.00% | 14,082,546 |
| 2016-11-09 | 2016-11-07 | 3.690 | 3,847,206 | +10,000 | 1.01% | 14,196,190 |
| 2016-11-08 | 2016-11-04 | 3.750 | 3,837,206 | +30,000 | 1.00% | 14,389,522 |
| 2016-11-07 | 2016-11-03 | 3.750 | 3,807,206 | -26,000 | 1.00% | 14,277,022 |
| 2016-11-04 | 2016-11-02 | 3.750 | 3,833,206 | -18,000 | 1.00% | 14,374,522 |
| 2016-11-02 | 2016-10-31 | 3.770 | 3,851,206 | +22,000 | 1.01% | 14,519,047 |
| 2016-11-01 | 2016-10-28 | 3.800 | 3,829,206 | -18,000 | 1.00% | 14,550,983 |
| 2016-10-31 | 2016-10-27 | 3.980 | 3,847,206 | -26,000 | 1.01% | 15,311,880 |
| 2016-10-28 | 2016-10-26 | 4.010 | 3,873,206 | +10,000 | 1.01% | 15,531,556 |
| 2016-10-27 | 2016-10-25 | 4.190 | 3,863,206 | +38,000 | 1.01% | 16,186,833 |
| 2016-10-26 | 2016-10-24 | 3.680 | 3,825,206 | +26,000 | 1.00% | 14,076,758 |
| 2016-10-25 | 2016-10-20 | 3.780 | 3,799,206 | +4,000 | 0.99% | 14,360,999 |
| 2016-10-24 | 2016-10-19 | 3.860 | 3,795,206 | +10,000 | 0.99% | 14,649,495 |
| 2016-10-20 | 2016-10-18 | 3.920 | 3,785,206 | +22,000 | 0.99% | 14,838,008 |
| 2016-10-19 | 2016-10-17 | 3.950 | 3,763,206 | -44,000 | 0.98% | 14,864,664 |
| 2016-10-18 | 2016-10-14 | 4.140 | 3,807,206 | -32,000 | 1.00% | 15,761,833 |
| 2016-10-17 | 2016-10-13 | 3.990 | 3,839,206 | +284,000 | 1.00% | 15,318,432 |
| 2016-10-14 | 2016-10-12 | 3.790 | 3,555,206 | +216,000 | 0.93% | 13,474,231 |
| 2016-10-13 | 2016-10-11 | 4.180 | 3,339,206 | -174,000 | 0.87% | 13,957,881 |
| 2016-10-12 | 2016-10-07 | 4.300 | 3,513,206 | +50,000 | 0.92% | 15,106,786 |
| 2016-10-11 | 2016-10-06 | 4.600 | 3,463,206 | +106,000 | 0.91% | 15,930,748 |
| 2016-10-07 | 2016-10-05 | 4.400 | 3,357,206 | +80,000 | 0.88% | 14,771,706 |
| 2016-10-06 | 2016-10-04 | 5.120 | 3,277,206 | +38,000 | 0.86% | 16,779,295 |
| 2016-10-05 | 2016-10-03 | 5.340 | 3,239,206 | -6,000 | 0.85% | 17,297,360 |
| 2016-10-04 | 2016-09-30 | 5.400 | 3,245,206 | -4,000 | 0.85% | 17,524,112 |
| 2016-10-03 | 2016-09-29 | 5.560 | 3,249,206 | -10,000 | 0.85% | 18,065,585 |
| 2016-09-30 | 2016-09-28 | 5.470 | 3,259,206 | -42,000 | 0.85% | 17,827,857 |
| 2016-09-29 | 2016-09-27 | 5.480 | 3,301,206 | +200,000 | 0.86% | 18,090,609 |
| 2016-09-28 | 2016-09-26 | 5.630 | 3,101,206 | -298,000 | 0.81% | 17,459,790 |
| 2016-09-27 | 2016-09-23 | 5.340 | 3,399,206 | +12,000 | 0.89% | 18,151,760 |
| 2016-09-26 | 2016-09-22 | 5.650 | 3,387,206 | -77,133 | 0.89% | 19,137,714 |
| 2016-09-23 | 2016-09-21 | 5.450 | 3,464,339 | -134,000 | 0.91% | 18,880,648 |
| 2016-09-22 | 2016-09-20 | 6.250 | 3,598,339 | -260,000 | 0.94% | 22,489,619 |
| 2016-09-21 | 2016-09-19 | 5.300 | 3,858,339 | -28,000 | 1.01% | 20,449,197 |
| 2016-09-20 | 2016-09-15 | 4.970 | 3,886,339 | -902,000 | 1.02% | 19,315,105 |
| 2016-09-19 | 2016-09-14 | 4.260 | 4,788,339 | +230,000 | 1.25% | 20,398,324 |
| 2016-09-15 | 2016-09-13 | 3.600 | 4,558,339 | +20,000 | 1.19% | 16,410,020 |
| 2016-09-14 | 2016-09-12 | 3.190 | 4,538,339 | +54,000 | 1.19% | 14,477,301 |
| 2016-09-13 | 2016-09-09 | 2.830 | 4,484,339 | -180,000 | 1.17% | 12,690,679 |
| 2016-09-12 | 2016-09-08 | 2.840 | 4,664,339 | +216,000 | 1.22% | 13,246,723 |
| 2016-09-09 | 2016-09-07 | 2.870 | 4,448,339 | +36,000 | 1.16% | 12,766,733 |
| 2016-09-08 | 2016-09-06 | 2.820 | 4,412,339 | -512,345 | 1.15% | 12,442,796 |
| 2016-09-07 | 2016-09-05 | 2.810 | 4,924,684 | -108,000 | 1.29% | 13,838,362 |
| 2016-09-06 | 2016-09-02 | 2.810 | 5,032,684 | -690,000 | 1.32% | 14,141,842 |
| 2016-09-05 | 2016-09-01 | 2.810 | 5,722,684 | -48,000 | 1.50% | 16,080,742 |
| 2016-09-02 | 2016-08-31 | 2.810 | 5,770,684 | -16,000 | 1.51% | 16,215,622 |
| 2016-09-01 | 2016-08-30 | 2.820 | 5,786,684 | +20,000 | 1.51% | 16,318,449 |
| 2016-08-31 | 2016-08-29 | 2.820 | 5,766,684 | +150,000 | 1.51% | 16,262,049 |
| 2016-08-30 | 2016-08-26 | 2.870 | 5,616,684 | +344,000 | 1.47% | 16,119,883 |
| 2016-08-29 | 2016-08-25 | 2.880 | 5,272,684 | -24,000 | 1.38% | 15,185,330 |
| 2016-08-26 | 2016-08-24 | 2.900 | 5,296,684 | -30,000 | 1.38% | 15,360,384 |
| 2016-08-25 | 2016-08-23 | 2.920 | 5,326,684 | -40,000 | 1.39% | 15,553,917 |
| 2016-08-24 | 2016-08-22 | 2.970 | 5,366,684 | -6,000 | 1.40% | 15,939,051 |
| 2016-08-23 | 2016-08-19 | 2.950 | 5,372,684 | +34,000 | 1.40% | 15,849,418 |
| 2016-08-22 | 2016-08-18 | 2.970 | 5,338,684 | -6,000 | 1.40% | 15,855,891 |
| 2016-08-19 | 2016-08-17 | 2.960 | 5,344,684 | +14,000 | 1.40% | 15,820,265 |
| 2016-08-18 | 2016-08-16 | 2.960 | 5,330,684 | +20,000 | 1.39% | 15,778,825 |
| 2016-08-17 | 2016-08-15 | 2.920 | 5,310,684 | +980,000 | 1.39% | 15,507,197 |
| 2016-08-15 | 2016-08-11 | 3.020 | 4,330,684 | +60,000 | 1.13% | 13,078,666 |
| 2016-08-11 | 2016-08-09 | 3.040 | 4,270,684 | -180,000 | 1.12% | 12,982,879 |
| 2016-08-09 | 2016-08-05 | 3.020 | 4,450,684 | +32,000 | 1.16% | 13,441,066 |
| 2016-08-08 | 2016-08-04 | 3.080 | 4,418,684 | -16,000 | 1.16% | 13,609,547 |
| 2016-08-05 | 2016-08-03 | 3.060 | 4,434,684 | -10,000 | 1.16% | 13,570,133 |
| 2016-08-04 | 2016-08-01 | 3.130 | 4,444,684 | -22,000 | 1.16% | 13,911,861 |
| 2016-08-03 | 2016-07-29 | 3.160 | 4,466,684 | -94,000 | 1.17% | 14,114,721 |
| 2016-08-01 | 2016-07-28 | 3.210 | 4,560,684 | +38,000 | 1.19% | 14,639,796 |
| 2016-07-29 | 2016-07-27 | 3.280 | 4,522,684 | -342,000 | 1.18% | 14,834,404 |
| 2016-07-28 | 2016-07-26 | 3.130 | 4,864,684 | +156,000 | 1.27% | 15,226,461 |
| 2016-07-27 | 2016-07-25 | 3.030 | 4,708,684 | -146,000 | 1.23% | 14,267,313 |
| 2016-07-20 | 2016-07-18 | 2.690 | 4,854,684 | +20,000 | 1.27% | 13,059,100 |
| 2016-07-19 | 2016-07-15 | 2.750 | 4,834,684 | +49,282 | 1.26% | 13,295,381 |
| 2016-07-18 | 2016-07-14 | 2.750 | 4,785,402 | +424,000 | 1.25% | 13,159,856 |
| 2016-07-14 | 2016-07-12 | 2.590 | 4,361,402 | +134,000 | 1.14% | 11,296,031 |
| 2016-07-13 | 2016-07-11 | 2.610 | 4,227,402 | +12,000 | 1.11% | 11,033,519 |
| 2016-07-12 | 2016-07-08 | 2.570 | 4,215,402 | +30,000 | 1.10% | 10,833,583 |
| 2016-07-11 | 2016-07-07 | 2.570 | 4,185,402 | +70,000 | 1.09% | 10,756,483 |
| 2016-07-08 | 2016-07-06 | 2.500 | 4,115,402 | -66,000 | 1.08% | 10,288,505 |
| 2016-07-06 | 2016-07-04 | 2.410 | 4,181,402 | +76,000 | 1.09% | 10,077,179 |
| 2016-07-05 | 2016-06-30 | 2.400 | 4,105,402 | +2,000 | 1.07% | 9,852,965 |
| 2016-06-30 | 2016-06-28 | 2.390 | 4,103,402 | +108,000 | 1.07% | 9,807,131 |
| 2016-06-29 | 2016-06-27 | 2.440 | 3,995,402 | +18,000 | 1.04% | 9,748,781 |
| 2016-06-28 | 2016-06-24 | 2.440 | 3,977,402 | +42,000 | 1.04% | 9,704,861 |
| 2016-06-24 | 2016-06-22 | 2.550 | 3,935,402 | +12,000 | 1.03% | 10,035,275 |
| 2016-06-23 | 2016-06-21 | 2.440 | 3,923,402 | +60,000 | 1.03% | 9,573,101 |
| 2016-06-22 | 2016-06-20 | 2.470 | 3,863,402 | -10,000 | 1.01% | 9,542,603 |
| 2016-06-17 | 2016-06-15 | 2.500 | 3,873,402 | +44,000 | 1.01% | 9,683,505 |
| 2016-06-16 | 2016-06-14 | 2.510 | 3,829,402 | -70,000 | 1.00% | 9,611,799 |
| 2016-06-15 | 2016-06-13 | 2.510 | 3,899,402 | -190,000 | 1.02% | 9,787,499 |
| 2016-06-14 | 2016-06-10 | 2.580 | 4,089,402 | +30,000 | 1.07% | 10,550,657 |
| 2016-06-13 | 2016-06-08 | 2.570 | 4,059,402 | -80,000 | 1.06% | 10,432,663 |
| 2016-06-10 | 2016-06-07 | 2.580 | 4,139,402 | -16,000 | 1.08% | 10,679,657 |
| 2016-06-08 | 2016-06-06 | 2.610 | 4,155,402 | -104,000 | 1.09% | 10,845,599 |
| 2016-06-06 | 2016-06-02 | 2.640 | 4,259,402 | -68,000 | 1.11% | 11,244,821 |
| 2016-06-03 | 2016-06-01 | 2.630 | 4,327,402 | -78,000 | 1.13% | 11,381,067 |
| 2016-05-31 | 2016-05-27 | 2.680 | 4,405,402 | +8,000 | 1.15% | 11,806,477 |
| 2016-05-27 | 2016-05-25 | 2.580 | 4,397,402 | -100,000 | 1.15% | 11,345,297 |
| 2016-05-26 | 2016-05-24 | 2.630 | 4,497,402 | -22,000 | 1.18% | 11,828,167 |
| 2016-05-25 | 2016-05-23 | 2.560 | 4,519,402 | -78,000 | 1.18% | 11,569,669 |
| 2016-05-24 | 2016-05-20 | 2.590 | 4,597,402 | +44,000 | 1.20% | 11,907,271 |
| 2016-05-23 | 2016-05-19 | 2.510 | 4,553,402 | -42,000 | 1.19% | 11,429,039 |
| 2016-05-19 | 2016-05-17 | 2.530 | 4,595,402 | -258,000 | 1.20% | 11,626,367 |
| 2016-05-18 | 2016-05-16 | 2.630 | 4,853,402 | -170,000 | 1.27% | 12,764,447 |
| 2016-05-17 | 2016-05-13 | 2.630 | 5,023,402 | -84,000 | 1.31% | 13,211,547 |
| 2016-05-16 | 2016-05-12 | 2.680 | 5,107,402 | +8,000 | 1.34% | 13,687,837 |
| 2016-05-13 | 2016-05-11 | 2.690 | 5,099,402 | -122,000 | 1.33% | 13,717,391 |
| 2016-05-09 | 2016-05-05 | 2.670 | 5,221,402 | -18,000 | 1.37% | 13,941,143 |
| 2016-05-06 | 2016-05-04 | 2.680 | 5,239,402 | -224,000 | 1.37% | 14,041,597 |
| 2016-05-05 | 2016-05-03 | 2.690 | 5,463,402 | +40,000 | 1.43% | 14,696,551 |
| 2016-04-29 | 2016-04-27 | 2.690 | 5,423,402 | -208,000 | 1.42% | 14,588,951 |
| 2016-04-28 | 2016-04-26 | 2.630 | 5,631,402 | -42,000 | 1.47% | 14,810,587 |
| 2016-04-26 | 2016-04-22 | 2.650 | 5,673,402 | +90,000 | 1.48% | 15,034,515 |
| 2016-04-25 | 2016-04-21 | 2.710 | 5,583,402 | -169,795 | 1.46% | 15,131,019 |
| 2016-04-22 | 2016-04-20 | 2.700 | 5,753,197 | -340,000 | 1.50% | 15,533,632 |
| 2016-04-21 | 2016-04-19 | 2.670 | 6,093,197 | +56,000 | 1.59% | 16,268,836 |
| 2016-04-20 | 2016-04-18 | 2.710 | 6,037,197 | +10,000 | 1.58% | 16,360,804 |
| 2016-04-18 | 2016-04-14 | 2.740 | 6,027,197 | -968,000 | 1.58% | 16,514,520 |
| 2016-04-15 | 2016-04-13 | 2.620 | 6,995,197 | +24,000 | 1.83% | 18,327,416 |
| 2016-04-14 | 2016-04-12 | 2.620 | 6,971,197 | -184,000 | 1.82% | 18,264,536 |
| 2016-04-13 | 2016-04-11 | 2.820 | 7,155,197 | -652,000 | 1.87% | 20,177,656 |
| 2016-04-12 | 2016-04-08 | 2.700 | 7,807,197 | +726,000 | 2.04% | 21,079,432 |
| 2016-04-11 | 2016-04-07 | 2.540 | 7,081,197 | -316,000 | 1.85% | 17,986,240 |
| 2016-04-08 | 2016-04-06 | 2.570 | 7,397,197 | +590,000 | 1.93% | 19,010,796 |
| 2016-04-07 | 2016-04-05 | 2.480 | 6,807,197 | +362,000 | 1.78% | 16,881,849 |
| 2016-04-06 | 2016-04-01 | 2.170 | 6,445,197 | +204,000 | 1.69% | 13,986,077 |
| 2016-04-05 | 2016-03-31 | 2.170 | 6,241,197 | +220,000 | 1.63% | 13,543,397 |
| 2016-04-01 | 2016-03-30 | 2.080 | 6,021,197 | +294,000 | 1.57% | 12,524,090 |
| 2016-03-31 | 2016-03-29 | 2.010 | 5,727,197 | -48,000 | 1.50% | 11,511,666 |
| 2016-03-30 | 2016-03-24 | 1.940 | 5,775,197 | +110,000 | 1.51% | 11,203,882 |
| 2016-03-29 | 2016-03-23 | 1.890 | 5,665,197 | -42,000 | 1.48% | 10,707,222 |
| 2016-03-24 | 2016-03-22 | 1.750 | 5,707,197 | -10,000 | 1.49% | 9,987,595 |
| 2016-03-23 | 2016-03-21 | 1.770 | 5,717,197 | +264,000 | 1.49% | 10,119,439 |
| 2016-03-22 | 2016-03-18 | 1.740 | 5,453,197 | +154,000 | 1.43% | 9,488,563 |
| 2016-03-21 | 2016-03-17 | 1.790 | 5,299,197 | +438,000 | 1.39% | 9,485,563 |
| 2016-03-16 | 2016-03-14 | 1.740 | 4,861,197 | -86,000 | 1.27% | 8,458,483 |
| 2016-03-15 | 2016-03-11 | 1.760 | 4,947,197 | -32,000 | 1.29% | 8,707,067 |
| 2016-03-14 | 2016-03-10 | 1.770 | 4,979,197 | -38,000 | 1.30% | 8,813,179 |
| 2016-03-11 | 2016-03-09 | 1.760 | 5,017,197 | -104,000 | 1.31% | 8,830,267 |
| 2016-03-10 | 2016-03-08 | 1.750 | 5,121,197 | -140,000 | 1.34% | 8,962,095 |
| 2016-03-09 | 2016-03-07 | 1.660 | 5,261,197 | -50,000 | 1.38% | 8,733,587 |
| 2016-03-08 | 2016-03-04 | 1.640 | 5,311,197 | -16,000 | 1.39% | 8,710,363 |
| 2016-03-04 | 2016-03-02 | 1.550 | 5,327,197 | -240,000 | 1.39% | 8,257,155 |
| 2016-03-03 | 2016-03-01 | 1.550 | 5,567,197 | +16,000 | 1.46% | 8,629,155 |
| 2016-02-29 | 2016-02-25 | 1.550 | 5,551,197 | +24,000 | 1.45% | 8,604,355 |
| 2016-02-26 | 2016-02-24 | 1.570 | 5,527,197 | +88,000 | 1.45% | 8,677,699 |
| 2016-02-25 | 2016-02-23 | 1.570 | 5,439,197 | +54,000 | 1.42% | 8,539,539 |
| 2016-02-24 | 2016-02-22 | 1.560 | 5,385,197 | -30,000 | 1.41% | 8,400,907 |
| 2016-02-22 | 2016-02-18 | 1.550 | 5,415,197 | +10,000 | 1.42% | 8,393,555 |
| 2016-02-16 | 2016-02-12 | 1.500 | 5,405,197 | -56,000 | 1.41% | 8,107,796 |
| 2016-02-11 | 2016-02-04 | 1.600 | 5,461,197 | +42,000 | 1.43% | 8,737,915 |
| 2016-02-04 | 2016-02-02 | 1.490 | 5,419,197 | +32,000 | 1.42% | 8,074,604 |
| 2016-02-03 | 2016-02-01 | 1.480 | 5,387,197 | -2,000 | 1.41% | 7,973,052 |
| 2016-01-27 | 2016-01-25 | 1.510 | 5,389,197 | +22,000 | 1.41% | 8,137,687 |
| 2016-01-25 | 2016-01-21 | 1.450 | 5,367,197 | +20,000 | 1.40% | 7,782,436 |
| 2016-01-20 | 2016-01-18 | 1.490 | 5,347,197 | +8,000 | 1.40% | 7,967,324 |
| 2016-01-13 | 2016-01-11 | 1.500 | 5,339,197 | +8,000 | 1.40% | 8,008,796 |
| 2016-01-08 | 2016-01-06 | 1.610 | 5,331,197 | +8,000 | 1.39% | 8,583,227 |
| 2016-01-07 | 2016-01-05 | 1.610 | 5,323,197 | +24,000 | 1.39% | 8,570,347 |
| 2015-12-23 | 2015-12-21 | 1.670 | 5,299,197 | -32,000 | 1.39% | 8,849,659 |
| 2015-12-22 | 2015-12-18 | 1.630 | 5,331,197 | -20,000 | 1.39% | 8,689,851 |
| 2015-12-16 | 2015-12-14 | 1.520 | 5,351,197 | -8,000 | 1.40% | 8,133,819 |
| 2015-12-15 | 2015-12-11 | 1.500 | 5,359,197 | -2,000 | 1.40% | 8,038,796 |
| 2015-11-25 | 2015-11-23 | 1.700 | 5,361,197 | -50,000 | 1.40% | 9,114,035 |
| 2015-11-24 | 2015-11-20 | 1.710 | 5,411,197 | -20,000 | 1.41% | 9,253,147 |
| 2015-11-23 | 2015-11-19 | 1.680 | 5,431,197 | -26,000 | 1.42% | 9,124,411 |
| 2015-11-19 | 2015-11-17 | 1.720 | 5,457,197 | -18,000 | 1.43% | 9,386,379 |
| 2015-11-18 | 2015-11-16 | 1.730 | 5,475,197 | +22,000 | 1.43% | 9,472,091 |
| 2015-11-17 | 2015-11-13 | 1.720 | 5,453,197 | -84,000 | 1.43% | 9,379,499 |
| 2015-11-13 | 2015-11-11 | 1.660 | 5,537,197 | -100,000 | 1.45% | 9,191,747 |
| 2015-11-12 | 2015-11-10 | 1.620 | 5,637,197 | -50,000 | 1.47% | 9,132,259 |
| 2015-11-11 | 2015-11-09 | 1.600 | 5,687,197 | -16,000 | 1.49% | 9,099,515 |
| 2015-11-10 | 2015-11-06 | 1.650 | 5,703,197 | -158,000 | 1.49% | 9,410,275 |
| 2015-11-03 | 2015-10-30 | 1.690 | 5,861,197 | +14,000 | 1.53% | 9,905,423 |
| 2015-10-30 | 2015-10-28 | 1.690 | 5,847,197 | +30,000 | 1.53% | 9,881,763 |
| 2015-10-28 | 2015-10-26 | 1.710 | 5,817,197 | -60,000 | 1.52% | 9,947,407 |
| 2015-10-27 | 2015-10-23 | 1.720 | 5,877,197 | -36,000 | 1.54% | 10,108,779 |
| 2015-10-26 | 2015-10-22 | 1.690 | 5,913,197 | -20,000 | 1.55% | 9,993,303 |
| 2015-10-22 | 2015-10-19 | 1.720 | 5,933,197 | -68,000 | 1.55% | 10,205,099 |
| 2015-10-20 | 2015-10-16 | 1.680 | 6,001,197 | -30,000 | 1.57% | 10,082,011 |
| 2015-10-15 | 2015-10-13 | 1.650 | 6,031,197 | -100,000 | 1.58% | 9,951,475 |
| 2015-10-14 | 2015-10-12 | 1.600 | 6,131,197 | -12,000 | 1.60% | 9,809,915 |
| 2015-10-02 | 2015-09-29 | 1.600 | 6,143,197 | -12,000 | 1.61% | 9,829,115 |
| 2015-09-30 | 2015-09-25 | 1.710 | 6,155,197 | -88,000 | 1.61% | 10,525,387 |
| 2015-09-29 | 2015-09-24 | 1.750 | 6,243,197 | -42,000 | 1.63% | 10,925,595 |
| 2015-09-25 | 2015-09-23 | 1.650 | 6,285,197 | -10,000 | 1.64% | 10,370,575 |
| 2015-09-23 | 2015-09-21 | 1.610 | 6,295,197 | -30,000 | 1.65% | 10,135,267 |
| 2015-09-22 | 2015-09-18 | 1.660 | 6,325,197 | -56,000 | 1.65% | 10,499,827 |
| 2015-09-21 | 2015-09-17 | 1.540 | 6,381,197 | -10,000 | 1.67% | 9,827,043 |
| 2015-09-18 | 2015-09-16 | 1.560 | 6,391,197 | -56,000 | 1.67% | 9,970,267 |
| 2015-09-16 | 2015-09-14 | 1.390 | 6,447,197 | -40,000 | 1.69% | 8,961,604 |
| 2015-09-15 | 2015-09-11 | 1.350 | 6,487,197 | -14,000 | 1.70% | 8,757,716 |
| 2015-09-10 | 2015-09-08 | 1.230 | 6,501,197 | -2,000 | 1.70% | 7,996,472 |
| 2015-09-09 | 2015-09-07 | 1.180 | 6,503,197 | +2,000 | 1.70% | 7,673,772 |
| 2015-09-08 | 2015-09-04 | 1.200 | 6,501,197 | -100,000 | 1.70% | 7,801,436 |
| 2015-09-01 | 2015-08-28 | 1.190 | 6,601,197 | -20,000 | 1.73% | 7,855,424 |
| 2015-08-31 | 2015-08-27 | 1.210 | 6,621,197 | -10,000 | 1.73% | 8,011,648 |
| 2015-08-28 | 2015-08-26 | 1.160 | 6,631,197 | -34,000 | 1.73% | 7,692,189 |
| 2015-08-27 | 2015-08-25 | 1.060 | 6,665,197 | +100,000 | 1.74% | 7,065,109 |
| 2015-08-26 | 2015-08-24 | 1.020 | 6,565,197 | +280,000 | 1.72% | 6,696,501 |
| 2015-08-25 | 2015-08-21 | 1.200 | 6,285,197 | +40,000 | 1.64% | 7,542,236 |
| 2015-08-24 | 2015-08-20 | 1.230 | 6,245,197 | +14,000 | 1.63% | 7,681,592 |
| 2015-08-21 | 2015-08-19 | 1.310 | 6,231,197 | -42,000 | 1.63% | 8,162,868 |
| 2015-08-07 | 2015-08-05 | 1.400 | 6,273,197 | -46,000 | 1.64% | 8,782,476 |
| 2015-08-06 | 2015-08-04 | 1.370 | 6,319,197 | -10,000 | 1.65% | 8,657,300 |
| 2015-08-04 | 2015-07-31 | 1.500 | 6,329,197 | +10,000 | 1.65% | 9,493,796 |
| 2015-08-03 | 2015-07-30 | 1.450 | 6,319,197 | +22,000 | 1.65% | 9,162,836 |
| 2015-07-31 | 2015-07-29 | 1.480 | 6,297,197 | +2,000 | 1.65% | 9,319,852 |
| 2015-07-30 | 2015-07-28 | 1.420 | 6,295,197 | -16,000 | 1.65% | 8,939,180 |
| 2015-07-29 | 2015-07-27 | 1.400 | 6,311,197 | +60,000 | 1.65% | 8,835,676 |
| 2015-07-23 | 2015-07-21 | 1.550 | 6,251,197 | -36,000 | 1.63% | 9,689,355 |
| 2015-07-22 | 2015-07-20 | 1.590 | 6,287,197 | +34,000 | 1.64% | 9,996,643 |
| 2015-07-20 | 2015-07-16 | 1.660 | 6,253,197 | -54,000 | 1.64% | 10,380,307 |
| 2015-07-17 | 2015-07-15 | 1.610 | 6,307,197 | +48,000 | 1.65% | 10,154,587 |
| 2015-07-16 | 2015-07-14 | 1.530 | 6,259,197 | +18,000 | 1.64% | 9,576,571 |
| 2015-07-15 | 2015-07-13 | 1.420 | 6,241,197 | +70,000 | 1.63% | 8,862,500 |
| 2015-07-14 | 2015-07-10 | 1.320 | 6,171,197 | +110,000 | 1.61% | 8,145,980 |
| 2015-07-13 | 2015-07-09 | 1.200 | 6,061,197 | +162,000 | 1.58% | 7,273,436 |
| 2015-07-10 | 2015-07-08 | 0.990 | 5,899,197 | +174,000 | 1.54% | 5,840,205 |
| 2015-07-09 | 2015-07-07 | 1.190 | 5,725,197 | +106,000 | 1.50% | 6,812,984 |
| 2015-07-08 | 2015-07-06 | 1.260 | 5,619,197 | +56,000 | 1.47% | 7,080,188 |
| 2015-07-07 | 2015-07-03 | 1.530 | 5,563,197 | +78,000 | 1.45% | 8,511,691 |
| 2015-07-06 | 2015-07-02 | 1.800 | 5,485,197 | +6,000 | 1.43% | 9,873,355 |
| 2015-07-03 | 2015-06-30 | 1.890 | 5,479,197 | -48,000 | 1.43% | 10,355,682 |
| 2015-07-02 | 2015-06-29 | 1.890 | 5,527,197 | +12,000 | 1.45% | 10,446,402 |
| 2015-06-30 | 2015-06-26 | 1.990 | 5,515,197 | -16,000 | 1.44% | 10,975,242 |
| 2015-06-29 | 2015-06-25 | 2.060 | 5,531,197 | -2,000 | 1.45% | 11,394,266 |
| 2015-06-26 | 2015-06-24 | 1.890 | 5,533,197 | +26,000 | 1.45% | 10,457,742 |
| 2015-06-25 | 2015-06-23 | 1.940 | 5,507,197 | -88,000 | 1.44% | 10,683,962 |
| 2015-06-24 | 2015-06-22 | 1.950 | 5,595,197 | +10,000 | 1.46% | 10,910,634 |
| 2015-06-23 | 2015-06-19 | 1.930 | 5,585,197 | -50,000 | 1.46% | 10,779,430 |
| 2015-06-19 | 2015-06-17 | 1.990 | 5,635,197 | -6,000 | 1.47% | 11,214,042 |
| 2015-06-18 | 2015-06-16 | 1.980 | 5,641,197 | +58,000 | 1.48% | 11,169,570 |
| 2015-06-17 | 2015-06-15 | 2.000 | 5,583,197 | +84,000 | 1.46% | 11,166,394 |
| 2015-06-16 | 2015-06-12 | 2.000 | 5,499,197 | +32,000 | 1.44% | 10,998,394 |
| 2015-06-15 | 2015-06-11 | 2.020 | 5,467,197 | -94,000 | 1.43% | 11,043,738 |
| 2015-06-12 | 2015-06-10 | 1.910 | 5,561,197 | +100,000 | 1.45% | 10,621,886 |
| 2015-06-11 | 2015-06-09 | 1.900 | 5,461,197 | +12,000 | 1.43% | 10,376,274 |
| 2015-06-10 | 2015-06-08 | 2.120 | 5,449,197 | -40,000 | 1.42% | 11,552,298 |
| 2015-06-08 | 2015-06-04 | 2.070 | 5,489,197 | -36,000 | 1.44% | 11,362,638 |
| 2015-06-05 | 2015-06-03 | 2.110 | 5,525,197 | -72,000 | 1.44% | 11,658,166 |
| 2015-06-04 | 2015-06-02 | 2.200 | 5,597,197 | +82,000 | 1.46% | 12,313,833 |
| 2015-06-03 | 2015-06-01 | 2.240 | 5,515,197 | -134,000 | 1.44% | 12,354,041 |
| 2015-06-02 | 2015-05-29 | 2.000 | 5,649,197 | +20,000 | 1.48% | 11,298,394 |
| 2015-06-01 | 2015-05-28 | 1.990 | 5,629,197 | +82,000 | 1.47% | 11,202,102 |
| 2015-05-29 | 2015-05-27 | 2.040 | 5,547,197 | -10,000 | 1.45% | 11,316,282 |
| 2015-05-28 | 2015-05-26 | 2.050 | 5,557,197 | +40,000 | 1.45% | 11,392,254 |
| 2015-05-27 | 2015-05-22 | 2.080 | 5,517,197 | +36,000 | 1.44% | 11,475,770 |
| 2015-05-26 | 2015-05-21 | 1.930 | 5,481,197 | -174,000 | 1.43% | 10,578,710 |
| 2015-05-22 | 2015-05-20 | 2.040 | 5,655,197 | -22,000 | 1.48% | 11,536,602 |
| 2015-05-21 | 2015-05-19 | 1.990 | 5,677,197 | -310,000 | 1.48% | 11,297,622 |
| 2015-05-20 | 2015-05-18 | 1.790 | 5,987,197 | -6,000 | 1.57% | 10,717,083 |
| 2015-05-19 | 2015-05-15 | 1.720 | 5,993,197 | -10,000 | 1.57% | 10,308,299 |
| 2015-05-18 | 2015-05-14 | 1.680 | 6,003,197 | +20,000 | 1.57% | 10,085,371 |
| 2015-05-15 | 2015-05-13 | 1.720 | 5,983,197 | +50,000 | 1.56% | 10,291,099 |
| 2015-05-14 | 2015-05-12 | 1.770 | 5,933,197 | +122,000 | 1.55% | 10,501,759 |
| 2015-05-13 | 2015-05-11 | 1.780 | 5,811,197 | -180,000 | 1.52% | 10,343,931 |
| 2015-05-12 | 2015-05-08 | 1.750 | 5,991,197 | +16,000 | 1.57% | 10,484,595 |
| 2015-05-11 | 2015-05-07 | 1.750 | 5,975,197 | -50,000 | 1.56% | 10,456,595 |
| 2015-05-08 | 2015-05-06 | 1.720 | 6,025,197 | +90,000 | 1.58% | 10,363,339 |
| 2015-05-07 | 2015-05-05 | 1.650 | 5,935,197 | +38,000 | 1.55% | 9,793,075 |
| 2015-05-06 | 2015-05-04 | 1.800 | 5,897,197 | +242,000 | 1.54% | 10,614,955 |
| 2015-05-05 | 2015-04-30 | 1.870 | 5,655,197 | +28,000 | 1.48% | 10,575,218 |
| 2015-05-04 | 2015-04-29 | 1.760 | 5,627,197 | +26,000 | 1.47% | 9,903,867 |
| 2015-04-30 | 2015-04-28 | 1.700 | 5,601,197 | -256,000 | 1.46% | 9,522,035 |
| 2015-04-29 | 2015-04-27 | 1.520 | 5,857,197 | +150,000 | 1.53% | 8,902,939 |
| 2015-04-28 | 2015-04-24 | 1.400 | 5,707,197 | -24,000 | 1.49% | 7,990,076 |
| 2015-04-27 | 2015-04-23 | 1.300 | 5,731,197 | +10,000 | 1.50% | 7,450,556 |
| 2015-04-24 | 2015-04-22 | 1.300 | 5,721,197 | +20,000 | 1.50% | 7,437,556 |
| 2015-04-23 | 2015-04-21 | 1.300 | 5,701,197 | +10,000 | 1.49% | 7,411,556 |
| 2015-04-21 | 2015-04-17 | 1.290 | 5,691,197 | +72,000 | 1.49% | 7,341,644 |
| 2015-04-17 | 2015-04-15 | 1.290 | 5,619,197 | +10,000 | 1.47% | 7,248,764 |
| 2015-04-15 | 2015-04-13 | 1.380 | 5,609,197 | -172,000 | 1.47% | 7,740,692 |
| 2015-04-14 | 2015-04-10 | 1.290 | 5,781,197 | +90,000 | 1.51% | 7,457,744 |
| 2015-04-13 | 2015-04-09 | 1.250 | 5,691,197 | +22,000 | 1.49% | 7,113,996 |
| 2015-04-10 | 2015-04-08 | 1.290 | 5,669,197 | +224,000 | 1.48% | 7,313,264 |
| 2015-04-08 | 2015-04-01 | 1.200 | 5,445,197 | +10,000 | 1.42% | 6,534,236 |
| 2015-04-01 | 2015-03-30 | 1.240 | 5,435,197 | -20,000 | 1.42% | 6,739,644 |
| 2015-03-26 | 2015-03-24 | 1.260 | 5,455,197 | +70,000 | 1.43% | 6,873,548 |
| 2015-03-19 | 2015-03-17 | 1.260 | 5,385,197 | -54,000 | 1.41% | 6,785,348 |
| 2015-03-16 | 2015-03-12 | 1.270 | 5,439,197 | -24,000 | 1.42% | 6,907,780 |
| 2015-03-13 | 2015-03-11 | 1.270 | 5,463,197 | -74,000 | 1.43% | 6,938,260 |
| 2015-03-11 | 2015-03-09 | 1.270 | 5,537,197 | -20,000 | 1.45% | 7,032,240 |
| 2015-03-10 | 2015-03-06 | 1.300 | 5,557,197 | +100,000 | 1.45% | 7,224,356 |
| 2015-03-05 | 2015-03-03 | 1.330 | 5,457,197 | +30,000 | 1.43% | 7,258,072 |
| 2015-02-27 | 2015-02-25 | 1.330 | 5,427,197 | +68,000 | 1.42% | 7,218,172 |
| 2015-02-24 | 2015-02-18 | 1.350 | 5,359,197 | +72,000 | 1.40% | 7,234,916 |
| 2015-02-23 | 2015-02-16 | 1.400 | 5,287,197 | -42,000 | 1.38% | 7,402,076 |
| 2015-02-09 | 2015-02-05 | 1.350 | 5,329,197 | -1,127 | 1.39% | 7,194,416 |
| 2015-02-02 | 2015-01-29 | 1.320 | 5,330,324 | +30,000 | 1.39% | 7,036,028 |
| 2015-01-30 | 2015-01-28 | 1.340 | 5,300,324 | +24,000 | 1.39% | 7,102,434 |
| 2015-01-23 | 2015-01-21 | 1.330 | 5,276,324 | +220,000 | 1.38% | 7,017,511 |
| 2015-01-19 | 2015-01-15 | 1.220 | 5,056,324 | +200,000 | 1.32% | 6,168,715 |
| 2014-12-18 | 2014-12-16 | 1.300 | 4,856,324 | -4,000 | 1.27% | 6,313,221 |
| 2014-12-02 | 2014-11-28 | 1.400 | 4,860,324 | +10,000 | 1.27% | 6,804,454 |
| 2014-11-28 | 2014-11-26 | 1.480 | 4,850,324 | -6,000 | 1.27% | 7,178,480 |
| 2014-11-21 | 2014-11-19 | 1.500 | 4,856,324 | +20,000 | 1.27% | 7,284,486 |
| 2014-11-14 | 2014-11-12 | 1.580 | 4,836,324 | +100,000 | 1.26% | 7,641,392 |
| 2014-11-13 | 2014-11-11 | 1.520 | 4,736,324 | -94,000 | 1.24% | 7,199,212 |
| 2014-11-12 | 2014-11-10 | 1.510 | 4,830,324 | +200,000 | 1.26% | 7,293,789 |
| 2014-11-07 | 2014-11-05 | 1.460 | 4,630,324 | -24,000 | 1.21% | 6,760,273 |
| 2014-11-06 | 2014-11-04 | 1.480 | 4,654,324 | -6,000 | 1.22% | 6,888,400 |
| 2014-11-04 | 2014-10-31 | 1.530 | 4,660,324 | -46,000 | 1.22% | 7,130,296 |
| 2014-10-31 | 2014-10-29 | 1.540 | 4,706,324 | -12,000 | 1.23% | 7,247,739 |
| 2014-10-07 | 2014-10-03 | 1.330 | 4,718,324 | -20,000 | 1.23% | 6,275,371 |
| 2014-09-30 | 2014-09-26 | 1.430 | 4,738,324 | -10,000 | 1.24% | 6,775,803 |
| 2014-09-22 | 2014-09-18 | 1.500 | 4,748,324 | +30,000 | 1.24% | 7,122,486 |
| 2014-09-19 | 2014-09-17 | 1.520 | 4,718,324 | +40,000 | 1.23% | 7,171,852 |
| 2014-09-16 | 2014-09-12 | 1.600 | 4,678,324 | -10,000 | 1.22% | 7,485,318 |
| 2014-09-15 | 2014-09-11 | 1.560 | 4,688,324 | -36,000 | 1.23% | 7,313,785 |
| 2014-09-05 | 2014-09-03 | 1.490 | 4,724,324 | +20,000 | 1.24% | 7,039,243 |
| 2014-09-01 | 2014-08-28 | 1.530 | 4,704,324 | +6,000 | 1.23% | 7,197,616 |
| 2014-08-28 | 2014-08-26 | 1.570 | 4,698,324 | -40,000 | 1.23% | 7,376,369 |
| 2014-08-22 | 2014-08-20 | 1.500 | 4,738,324 | -52,000 | 1.24% | 7,107,486 |
| 2014-08-21 | 2014-08-19 | 1.560 | 4,790,324 | +10,000 | 1.25% | 7,472,905 |
| 2014-08-19 | 2014-08-15 | 1.600 | 4,780,324 | -70,000 | 1.25% | 7,648,518 |
| 2014-08-18 | 2014-08-14 | 1.610 | 4,850,324 | -90,000 | 1.27% | 7,809,022 |
| 2014-08-15 | 2014-08-13 | 1.620 | 4,940,324 | -14,000 | 1.29% | 8,003,325 |
| 2014-08-13 | 2014-08-11 | 1.630 | 4,954,324 | -10,000 | 1.30% | 8,075,548 |
| 2014-08-12 | 2014-08-08 | 1.660 | 4,964,324 | +48,000 | 1.30% | 8,240,778 |
| 2014-08-11 | 2014-08-07 | 1.650 | 4,916,324 | +10,000 | 1.29% | 8,111,935 |
| 2014-08-07 | 2014-08-05 | 1.660 | 4,906,324 | -72,000 | 1.28% | 8,144,498 |
| 2014-08-06 | 2014-08-04 | 1.710 | 4,978,324 | +112,000 | 1.30% | 8,512,934 |
| 2014-08-05 | 2014-08-01 | 1.650 | 4,866,324 | +106,000 | 1.27% | 8,029,435 |
| 2014-08-04 | 2014-07-31 | 1.650 | 4,760,324 | -2,000 | 1.24% | 7,854,535 |
| 2014-08-01 | 2014-07-30 | 1.590 | 4,762,324 | +70,000 | 1.25% | 7,572,095 |
| 2014-07-31 | 2014-07-29 | 1.540 | 4,692,324 | -40,000 | 1.23% | 7,226,179 |
| 2014-07-30 | 2014-07-28 | 1.450 | 4,732,324 | +300,000 | 1.24% | 6,861,870 |
| 2014-07-28 | 2014-07-24 | 1.450 | 4,432,324 | -14,000 | 1.16% | 6,426,870 |
| 2014-07-25 | 2014-07-23 | 1.500 | 4,446,324 | +30,000 | 1.16% | 6,669,486 |
| 2014-07-24 | 2014-07-22 | 1.500 | 4,416,324 | -12,000 | 1.15% | 6,624,486 |
| 2014-07-23 | 2014-07-21 | 1.450 | 4,428,324 | +80,000 | 1.16% | 6,421,070 |
| 2014-07-22 | 2014-07-18 | 1.440 | 4,348,324 | +224,000 | 1.14% | 6,261,587 |
| 2014-07-18 | 2014-07-16 | 1.400 | 4,124,324 | +30,000 | 1.08% | 5,774,054 |
| 2014-07-17 | 2014-07-15 | 1.400 | 4,094,324 | -2,000 | 1.07% | 5,732,054 |
| 2014-07-16 | 2014-07-14 | 1.390 | 4,096,324 | +50,000 | 1.07% | 5,693,890 |
| 2014-07-15 | 2014-07-11 | 1.400 | 4,046,324 | +30,000 | 1.06% | 5,664,854 |
| 2014-07-14 | 2014-07-10 | 1.390 | 4,016,324 | +50,000 | 1.05% | 5,582,690 |
| 2014-07-11 | 2014-07-09 | 1.400 | 3,966,324 | +50,000 | 1.04% | 5,552,854 |
| 2014-07-10 | 2014-07-08 | 1.420 | 3,916,324 | +66,000 | 1.02% | 5,561,180 |
| 2014-07-09 | 2014-07-07 | 1.410 | 3,850,324 | +50,000 | 1.01% | 5,428,957 |
| 2014-07-08 | 2014-07-04 | 1.390 | 3,800,324 | +42,000 | 0.99% | 5,282,450 |
| 2014-07-07 | 2014-07-03 | 1.380 | 3,758,324 | +50,000 | 0.98% | 5,186,487 |
| 2014-06-26 | 2014-06-24 | 1.420 | 3,708,324 | -2,000 | 0.97% | 5,265,820 |
| 2014-06-25 | 2014-06-23 | 1.400 | 3,710,324 | +50,000 | 0.97% | 5,194,454 |
| 2014-06-20 | 2014-06-18 | 1.470 | 3,660,324 | -58,000 | 0.96% | 5,380,676 |
| 2014-06-19 | 2014-06-17 | 1.450 | 3,718,324 | -52,000 | 0.97% | 5,391,570 |
| 2014-06-16 | 2014-06-12 | 1.290 | 3,770,324 | +10,000 | 0.99% | 4,863,718 |
| 2014-06-11 | 2014-06-09 | 1.270 | 3,760,324 | -40,000 | 0.98% | 4,775,611 |
| 2014-06-10 | 2014-06-06 | 1.270 | 3,800,324 | -40,000 | 0.99% | 4,826,411 |
| 2014-06-09 | 2014-06-05 | 1.270 | 3,840,324 | -26,000 | 1.00% | 4,877,211 |
| 2014-06-05 | 2014-06-03 | 1.280 | 3,866,324 | -50,000 | 1.01% | 4,948,895 |
| 2014-06-04 | 2014-05-30 | 1.250 | 3,916,324 | -40,000 | 1.02% | 4,895,405 |
| 2014-05-30 | 2014-05-28 | 1.260 | 3,956,324 | -120,000 | 1.03% | 4,984,968 |
| 2014-05-29 | 2014-05-27 | 1.260 | 4,076,324 | -60,000 | 1.07% | 5,136,168 |
| 2014-05-26 | 2014-05-22 | 1.300 | 4,136,324 | -180,000 | 1.08% | 5,377,221 |
| 2014-05-21 | 2014-05-19 | 1.330 | 4,316,324 | -16,000 | 1.13% | 5,740,711 |
| 2014-05-20 | 2014-05-16 | 1.350 | 4,332,324 | -100,000 | 1.13% | 5,848,637 |
| 2014-05-19 | 2014-05-15 | 1.360 | 4,432,324 | -400,000 | 1.16% | 6,027,961 |
| 2014-05-16 | 2014-05-14 | 1.430 | 4,832,324 | -30,000 | 1.26% | 6,910,223 |
| 2014-05-15 | 2014-05-13 | 1.320 | 4,862,324 | -18,000 | 1.27% | 6,418,268 |
| 2014-05-14 | 2014-05-12 | 1.350 | 4,880,324 | -20,000 | 1.28% | 6,588,437 |
| 2014-05-02 | 2014-04-29 | 1.350 | 4,900,324 | -86,000 | 1.28% | 6,615,437 |
| 2014-04-29 | 2014-04-25 | 1.310 | 4,986,324 | -200,000 | 1.30% | 6,532,084 |
| 2014-04-25 | 2014-04-23 | 1.220 | 5,186,324 | -62,000 | 1.36% | 6,327,315 |
| 2014-04-22 | 2014-04-16 | 1.170 | 5,248,324 | -50,000 | 1.37% | 6,140,539 |
| 2014-04-17 | 2014-04-15 | 1.160 | 5,298,324 | -32,000 | 1.39% | 6,146,056 |
| 2014-04-14 | 2014-04-10 | 1.080 | 5,330,324 | +40,000 | 1.39% | 5,756,750 |
| 2014-04-10 | 2014-04-08 | 1.120 | 5,290,324 | -2,000 | 1.38% | 5,925,163 |
| 2014-04-08 | 2014-04-04 | 1.110 | 5,292,324 | -10,000 | 1.38% | 5,874,480 |
| 2014-04-04 | 2014-04-02 | 1.170 | 5,302,324 | +110,000 | 1.39% | 6,203,719 |
| 2014-04-03 | 2014-04-01 | 1.090 | 5,192,324 | -18,000 | 1.36% | 5,659,633 |
| 2014-04-02 | 2014-03-31 | 1.060 | 5,210,324 | -30,000 | 1.36% | 5,522,943 |
| 2014-04-01 | 2014-03-28 | 1.110 | 5,240,324 | +136,000 | 1.37% | 5,816,760 |
| 2014-03-28 | 2014-03-26 | 1.320 | 5,104,324 | -10,000 | 1.33% | 6,737,708 |
| 2014-03-26 | 2014-03-24 | 1.320 | 5,114,324 | +76,000 | 1.34% | 6,750,908 |
| 2014-03-25 | 2014-03-21 | 1.420 | 5,038,324 | -10,000 | 1.32% | 7,154,420 |
| 2014-03-24 | 2014-03-20 | 1.400 | 5,048,324 | +88,000 | 1.32% | 7,067,654 |
| 2014-03-21 | 2014-03-19 | 1.420 | 4,960,324 | -144,000 | 1.30% | 7,043,660 |
| 2014-03-20 | 2014-03-18 | 1.390 | 5,104,324 | -120,000 | 1.33% | 7,095,010 |
| 2014-03-19 | 2014-03-17 | 1.380 | 5,224,324 | -90,000 | 1.37% | 7,209,567 |
| 2014-03-18 | 2014-03-14 | 1.320 | 5,314,324 | -302,000 | 1.39% | 7,014,908 |
| 2014-03-17 | 2014-03-13 | 1.350 | 5,616,324 | -30,000 | 1.47% | 7,582,037 |
| 2014-03-14 | 2014-03-12 | 1.380 | 5,646,324 | +230,000 | 1.48% | 7,791,927 |
| 2014-03-13 | 2014-03-11 | 1.390 | 5,416,324 | -90,000 | 1.42% | 7,528,690 |
| 2014-03-12 | 2014-03-10 | 1.400 | 5,506,324 | -20,000 | 1.44% | 7,708,854 |
| 2014-03-11 | 2014-03-07 | 1.390 | 5,526,324 | -338,000 | 1.44% | 7,681,590 |
| 2014-03-10 | 2014-03-06 | 1.550 | 5,864,324 | +30,000 | 1.53% | 9,089,702 |
| 2014-03-07 | 2014-03-05 | 1.680 | 5,834,324 | -120,000 | 1.53% | 9,801,664 |
| 2014-03-06 | 2014-03-04 | 1.670 | 5,954,324 | +328,000 | 1.56% | 9,943,721 |
| 2014-03-05 | 2014-03-03 | 1.650 | 5,626,324 | +284,000 | 1.47% | 9,283,435 |
| 2014-03-04 | 2014-02-28 | 1.650 | 5,342,324 | +314,000 | 1.40% | 8,814,835 |
| 2014-03-03 | 2014-02-27 | 1.850 | 5,028,324 | +520,000 | 1.31% | 9,302,399 |
| 2014-02-28 | 2014-02-26 | 1.860 | 4,508,324 | +130,000 | 1.18% | 8,385,483 |
| 2014-02-27 | 2014-02-25 | 1.930 | 4,378,324 | +162,000 | 1.14% | 8,450,165 |
| 2014-02-26 | 2014-02-24 | 1.930 | 4,216,324 | +46,000 | 1.10% | 8,137,505 |
| 2014-02-25 | 2014-02-21 | 1.830 | 4,170,324 | -132,000 | 1.09% | 7,631,693 |
| 2014-02-24 | 2014-02-20 | 1.700 | 4,302,324 | -1,132,000 | 1.12% | 7,313,951 |
| 2014-02-21 | 2014-02-19 | 1.710 | 5,434,324 | -12,000 | 1.42% | 9,292,694 |
| 2014-02-20 | 2014-02-18 | 1.760 | 5,446,324 | +36,000 | 1.42% | 9,585,530 |
| 2014-02-19 | 2014-02-17 | 1.870 | 5,410,324 | -20,000 | 1.41% | 10,117,306 |
| 2014-02-18 | 2014-02-14 | 1.830 | 5,430,324 | +20,000 | 1.42% | 9,937,493 |
| 2014-02-17 | 2014-02-13 | 1.860 | 5,410,324 | +40,000 | 1.41% | 10,063,203 |
| 2014-02-14 | 2014-02-12 | 1.860 | 5,370,324 | +186,000 | 1.40% | 9,988,803 |
| 2014-02-13 | 2014-02-11 | 1.870 | 5,184,324 | +126,000 | 1.36% | 9,694,686 |
| 2014-02-12 | 2014-02-10 | 1.910 | 5,058,324 | +40,000 | 1.32% | 9,661,399 |
| 2014-02-11 | 2014-02-07 | 1.880 | 5,018,324 | +20,000 | 1.31% | 9,434,449 |
| 2014-02-10 | 2014-02-06 | 1.870 | 4,998,324 | +62,000 | 1.31% | 9,346,866 |
| 2014-02-07 | 2014-02-05 | 1.890 | 4,936,324 | +48,000 | 1.29% | 9,329,652 |
| 2014-02-05 | 2014-01-30 | 1.950 | 4,888,324 | -72,000 | 1.28% | 9,532,232 |
| 2014-02-04 | 2014-01-28 | 1.920 | 4,960,324 | -8,000 | 1.30% | 9,523,822 |
| 2014-01-29 | 2014-01-27 | 1.920 | 4,968,324 | +388,000 | 1.30% | 9,539,182 |
| 2014-01-28 | 2014-01-24 | 1.930 | 4,580,324 | +60,000 | 1.20% | 8,840,025 |
| 2014-01-27 | 2014-01-23 | 1.950 | 4,520,324 | +4,000 | 1.18% | 8,814,632 |
| 2014-01-24 | 2014-01-22 | 1.890 | 4,516,324 | +5,644 | 1.18% | 8,535,852 |
| 2014-01-23 | 2014-01-21 | 1.940 | 4,510,680 | -16,000 | 1.18% | 8,750,719 |
| 2014-01-22 | 2014-01-20 | 1.880 | 4,526,680 | +200,000 | 1.18% | 8,510,158 |
| 2014-01-21 | 2014-01-17 | 1.950 | 4,326,680 | +334,000 | 1.13% | 8,437,026 |
| 2014-01-20 | 2014-01-16 | 1.970 | 3,992,680 | +506,000 | 1.04% | 7,865,580 |
| 2014-01-16 | 2014-01-14 | 1.940 | 3,486,680 | -90,000 | 0.91% | 6,764,159 |
| 2014-01-15 | 2014-01-13 | 1.900 | 3,576,680 | +98,000 | 0.94% | 6,795,692 |
| 2014-01-14 | 2014-01-10 | 2.000 | 3,478,680 | +14,000 | 0.91% | 6,957,360 |
| 2014-01-13 | 2014-01-09 | 2.020 | 3,464,680 | -40,000 | 0.91% | 6,998,654 |
| 2014-01-10 | 2014-01-08 | 2.030 | 3,504,680 | -172,000 | 0.92% | 7,114,500 |
| 2014-01-09 | 2014-01-07 | 2.030 | 3,676,680 | -80,000 | 0.96% | 7,463,660 |
| 2014-01-08 | 2014-01-06 | 2.090 | 3,756,680 | -136,000 | 0.98% | 7,851,461 |
| 2014-01-07 | 2014-01-03 | 1.930 | 3,892,680 | +10,000 | 1.02% | 7,512,872 |
| 2014-01-06 | 2014-01-02 | 1.900 | 3,882,680 | +88,000 | 1.02% | 7,377,092 |
| 2014-01-03 | 2013-12-31 | 1.980 | 3,794,680 | +90,000 | 0.99% | 7,513,466 |
| 2014-01-02 | 2013-12-27 | 1.890 | 3,704,680 | +34,000 | 0.97% | 7,001,845 |
| 2013-12-30 | 2013-12-24 | 1.850 | 3,670,680 | +262,000 | 0.96% | 6,790,758 |
| 2013-12-27 | 2013-12-20 | 1.700 | 3,408,680 | -6,000 | 0.89% | 5,794,756 |
| 2013-12-23 | 2013-12-19 | 1.710 | 3,414,680 | +96,000 | 0.89% | 5,839,103 |
| 2013-12-20 | 2013-12-18 | 1.790 | 3,318,680 | +68,000 | 0.87% | 5,940,437 |
| 2013-12-18 | 2013-12-16 | 1.570 | 3,250,680 | +120,000 | 0.85% | 5,103,568 |
| 2013-12-16 | 2013-12-12 | 1.600 | 3,130,680 | -204,000 | 0.82% | 5,009,088 |
| 2013-12-13 | 2013-12-11 | 1.510 | 3,334,680 | +28,000 | 0.87% | 5,035,367 |
| 2013-12-12 | 2013-12-10 | 1.510 | 3,306,680 | +42,000 | 0.86% | 4,993,087 |
| 2013-12-11 | 2013-12-09 | 1.490 | 3,264,680 | +516,000 | 0.85% | 4,864,373 |
| 2013-12-10 | 2013-12-06 | 1.400 | 2,748,680 | +200,000 | 0.72% | 3,848,152 |
| 2013-12-09 | 2013-12-05 | 1.250 | 2,548,680 | +64,000 | 0.67% | 3,185,850 |
| 2013-12-06 | 2013-12-04 | 1.330 | 2,484,680 | +72,000 | 0.65% | 3,304,624 |
| 2013-12-05 | 2013-12-03 | 1.380 | 2,412,680 | -88,000 | 0.63% | 3,329,498 |
| 2013-12-04 | 2013-12-02 | 1.370 | 2,500,680 | +222,000 | 0.65% | 3,425,932 |
| 2013-12-03 | 2013-11-29 | 1.400 | 2,278,680 | +100,000 | 0.60% | 3,190,152 |
| 2013-12-02 | 2013-11-28 | 1.450 | 2,178,680 | +192,000 | 0.57% | 3,159,086 |
| 2013-11-29 | 2013-11-27 | 1.330 | 1,986,680 | +438,205 | 0.52% | 2,642,284 |
| 2013-11-28 | 2013-11-26 | 1.440 | 1,548,475 | +318,000 | 0.40% | 2,229,804 |
| 2013-11-26 | 2013-11-22 | 1.050 | 1,230,475 | +238,000 | 0.32% | 1,291,999 |
| 2013-10-18 | 2013-10-16 | 0.780 | 992,475 | -14,000 | 0.26% | 774,130 |
| 2013-10-03 | 2013-09-30 | 0.800 | 1,006,475 | +1,127 | 0.26% | 805,180 |
| 2013-06-21 | 2013-06-19 | 0.670 | 1,005,348 | -50,000 | 0.26% | 673,583 |
| 2013-06-07 | 2013-06-05 | 0.750 | 1,055,348 | -158,000 | 0.28% | 791,511 |
| 2013-02-25 | 2013-02-21 | 0.680 | 1,213,348 | -20,000 | 0.32% | 825,077 |
| 2012-08-28 | 2012-08-24 | 0.630 | 1,233,348 | +2,000 | 0.32% | 777,009 |
| 2012-08-27 | 2012-08-23 | 0.650 | 1,231,348 | +2,000 | 0.32% | 800,376 |
| 2012-05-29 | 2012-05-25 | 0.630 | 1,229,348 | +520,550 | 0.32% | 774,489 |
| 2012-03-20 | 2012-03-16 | 0.670 | 708,798 | -300 | 0.19% | 474,895 |
| 2012-03-08 | 2012-03-06 | 0.680 | 709,098 | +50,000 | 0.19% | 482,187 |
| 2012-02-17 | 2012-02-15 | 0.750 | 659,098 | +2,000 | 0.17% | 494,324 |
| 2011-05-31 | 2011-05-27 | 0.900 | 657,098 | +2,000 | 0.17% | 591,388 |
| 2011-04-28 | 2011-04-26 | 0.900 | 655,098 | +70,000 | 0.17% | 589,588 |
| 2011-04-11 | 2011-04-07 | 0.990 | 585,098 | -1,795 | 0.15% | 579,247 |
| 2011-03-11 | 2011-03-09 | 0.880 | 586,893 | -40,000 | 0.15% | 516,466 |
| 2010-12-29 | 2010-12-24 | 0.940 | 626,893 | +8,000 | 0.16% | 589,279 |
| 2010-12-13 | 2010-12-09 | 0.940 | 618,893 | +10,000 | 0.16% | 581,759 |
| 2010-12-07 | 2010-12-03 | 0.910 | 608,893 | +2,000 | 0.16% | 554,093 |
| 2010-11-30 | 2010-11-26 | 0.900 | 606,893 | +2,000 | 0.16% | 546,204 |
| 2010-11-23 | 2010-11-19 | 0.950 | 604,893 | -60,000 | 0.16% | 574,648 |
| 2010-11-16 | 2010-11-12 | 0.920 | 664,893 | -104,075 | 0.17% | 611,702 |
| 2010-11-15 | 2010-11-11 | 0.920 | 768,968 | -82,000 | 0.20% | 707,451 |
| 2010-10-29 | 2010-10-27 | 0.860 | 850,968 | -10,000 | 0.22% | 731,832 |
| 2010-10-13 | 2010-10-11 | 0.820 | 860,968 | +2,000 | 0.23% | 705,994 |
| 2010-10-06 | 2010-10-04 | 0.840 | 858,968 | +14,000 | 0.22% | 721,533 |
| 2010-09-10 | 2010-09-08 | 0.800 | 844,968 | +60,000 | 0.22% | 675,974 |
| 2010-05-10 | 2010-05-06 | 0.800 | 784,968 | +56,000 | 0.21% | 627,974 |
| 2010-04-23 | 2010-04-21 | 0.900 | 728,968 | -150,000 | 0.19% | 656,071 |
| 2010-04-15 | 2010-04-13 | 0.900 | 878,968 | -100,000 | 0.23% | 791,071 |
| 2010-04-08 | 2010-04-01 | 0.880 | 978,968 | +40,000 | 0.26% | 861,492 |
| 2010-03-30 | 2010-03-26 | 0.870 | 938,968 | -100,000 | 0.25% | 816,902 |
| 2010-02-02 | 2010-01-29 | 0.820 | 1,038,968 | -200,000 | 0.27% | 851,954 |
| 2009-10-19 | 2009-10-15 | 0.680 | 1,238,968 | -49,077 | 0.32% | 842,498 |
| 2009-10-15 | 2009-10-13 | 0.650 | 1,288,045 | -118,000 | 0.34% | 837,229 |
| 2009-09-11 | 2009-09-09 | 0.660 | 1,406,045 | -476,000 | 0.37% | 927,990 |
| 2009-08-14 | 2009-08-12 | 0.640 | 1,882,045 | +200,000 | 0.49% | 1,204,509 |
| 2009-08-12 | 2009-08-10 | 0.680 | 1,682,045 | -104,000 | 0.44% | 1,143,791 |
| 2009-08-11 | 2009-08-07 | 0.650 | 1,786,045 | +200,000 | 0.47% | 1,160,929 |
| 2009-08-10 | 2009-08-06 | 0.650 | 1,586,045 | -30,000 | 0.41% | 1,030,929 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,616,045 | -40,000 | 0.42% | 1,001,948 |
| 2009-07-06 | 2009-07-02 | 0.550 | 1,656,045 | -300,000 | 0.43% | 910,825 |
| 2009-06-30 | 2009-06-26 | 0.520 | 1,956,045 | -280,000 | 0.51% | 1,017,143 |
| 2009-06-25 | 2009-06-23 | 0.520 | 2,236,045 | -300,000 | 0.58% | 1,162,743 |
| 2009-06-17 | 2009-06-15 | 0.520 | 2,536,045 | -20,000 | 0.66% | 1,318,743 |
| 2009-06-15 | 2009-06-11 | 0.510 | 2,556,045 | -20,000 | 0.67% | 1,303,583 |
| 2009-06-12 | 2009-06-10 | 0.520 | 2,576,045 | -80,000 | 0.67% | 1,339,543 |
| 2009-06-03 | 2009-06-01 | 0.570 | 2,656,045 | +8,000 | 0.69% | 1,513,946 |
| 2009-06-02 | 2009-05-29 | 0.490 | 2,648,045 | +50,000 | 0.69% | 1,297,542 |
| 2009-06-01 | 2009-05-27 | 0.470 | 2,598,045 | +200,000 | 0.68% | 1,221,081 |
| 2009-05-26 | 2009-05-22 | 0.470 | 2,398,045 | -690,000 | 0.63% | 1,127,081 |
| 2009-05-22 | 2009-05-20 | 0.455 | 3,088,045 | -224,000 | 0.81% | 1,405,060 |
| 2009-05-21 | 2009-05-19 | 0.465 | 3,312,045 | -118,000 | 0.87% | 1,540,101 |
| 2009-05-20 | 2009-05-18 | 0.440 | 3,430,045 | +1,208,000 | 0.90% | 1,509,220 |
| 2009-05-19 | 2009-05-15 | 0.400 | 2,222,045 | +360,000 | 0.58% | 888,818 |
| 2009-05-18 | 2009-05-14 | 0.380 | 1,862,045 | +204,000 | 0.49% | 707,577 |
| 2009-05-15 | 2009-05-13 | 0.400 | 1,658,045 | -30,000 | 0.43% | 663,218 |
| 2009-05-13 | 2009-05-11 | 0.375 | 1,688,045 | +52,000 | 0.44% | 633,017 |
| 2009-05-11 | 2009-05-07 | 0.370 | 1,636,045 | +30,000 | 0.43% | 605,337 |
| 2009-05-04 | 2009-04-29 | 0.360 | 1,606,045 | +30,000 | 0.42% | 578,176 |
| 2009-04-24 | 2009-04-22 | 0.365 | 1,576,045 | +30,000 | 0.41% | 575,256 |
| 2009-04-23 | 2009-04-21 | 0.380 | 1,546,045 | +60,000 | 0.40% | 587,497 |
| 2009-04-22 | 2009-04-20 | 0.380 | 1,486,045 | -12,000 | 0.39% | 564,697 |
| 2009-04-21 | 2009-04-17 | 0.370 | 1,498,045 | +178,000 | 0.39% | 554,277 |
| 2009-04-20 | 2009-04-16 | 0.400 | 1,320,045 | +36,000 | 0.35% | 528,018 |
| 2009-04-16 | 2009-04-14 | 0.400 | 1,284,045 | +100,000 | 0.34% | 513,618 |
| 2009-04-08 | 2009-04-06 | 0.400 | 1,184,045 | +50,000 | 0.31% | 473,618 |
| 2009-04-06 | 2009-04-02 | 0.400 | 1,134,045 | -50,000 | 0.30% | 453,618 |
| 2009-03-25 | 2009-03-23 | 0.425 | 1,184,045 | +110,000 | 0.31% | 503,219 |
| 2009-03-24 | 2009-03-20 | 0.410 | 1,074,045 | +2,000 | 0.28% | 440,358 |
| 2009-03-19 | 2009-03-17 | 0.435 | 1,072,045 | +46,000 | 0.28% | 466,340 |
| 2009-02-26 | 2009-02-24 | 0.460 | 1,026,045 | -30,000 | 0.27% | 471,981 |
| 2009-01-15 | 2009-01-13 | 0.485 | 1,056,045 | -20,000 | 0.28% | 512,182 |
| 2009-01-09 | 2009-01-07 | 0.485 | 1,076,045 | +20,000 | 0.28% | 521,882 |
| 2008-12-29 | 2008-12-22 | 0.530 | 1,056,045 | -20,000 | 0.28% | 559,704 |
| 2008-07-10 | 2008-07-08 | 1.080 | 1,076,045 | +50,000 | 0.28% | 1,162,129 |
| 2008-05-07 | 2008-05-05 | 1.020 | 1,026,045 | -297,955 | 0.27% | 1,046,566 |
| 2008-05-06 | 2008-05-02 | 1.020 | 1,324,000 | +297,955 | 0.35% | 1,350,480 |
| 2008-04-30 | 2008-04-28 | 1.010 | 1,026,045 | +20,000 | 0.27% | 1,036,305 |
| 2008-04-14 | 2008-04-10 | 1.081 | 1,006,045 | +28,744 | 0.26% | 1,087,416 |
| 2008-03-31 | 2008-03-27 | 1.081 | 977,301 | -84,124 | 0.26% | 1,056,347 |
| 2008-01-09 | 2008-01-07 | 1.297 | 1,061,425 | -9,714 | 0.29% | 1,376,731 |
| 2008-01-07 | 2008-01-03 | 1.338 | 1,071,139 | -3,487 | 0.29% | 1,433,436 |
| 2007-12-12 | 2007-12-10 | 1.441 | 1,074,626 | -9,715 | 0.29% | 1,548,726 |
| 2007-12-10 | 2007-12-06 | 1.328 | 1,084,341 | -33,028 | 0.29% | 1,439,941 |
| 2007-11-26 | 2007-11-22 | 1.184 | 1,117,369 | +19,428 | 0.30% | 1,322,768 |
| 2007-11-15 | 2007-11-13 | 1.328 | 1,097,941 | -5,828 | 0.30% | 1,458,001 |
| 2007-11-13 | 2007-11-09 | 1.297 | 1,103,769 | +48,571 | 0.30% | 1,431,653 |
| 2007-11-12 | 2007-11-08 | 1.307 | 1,055,198 | +19,429 | 0.28% | 1,379,516 |
| 2007-11-06 | 2007-11-02 | 1.369 | 1,035,769 | -27,200 | 0.28% | 1,418,090 |
| 2007-11-02 | 2007-10-31 | 1.338 | 1,062,969 | +9,714 | 0.29% | 1,422,503 |
| 2007-10-30 | 2007-10-26 | 1.390 | 1,053,255 | -1,943 | 0.28% | 1,463,715 |
| 2007-10-25 | 2007-10-23 | 1.287 | 1,055,198 | -11,657 | 0.28% | 1,357,792 |
| 2007-10-09 | 2007-10-05 | 1.328 | 1,066,855 | -97,143 | 0.29% | 1,416,721 |
| 2007-10-04 | 2007-10-02 | 1.390 | 1,163,998 | -48,571 | 0.31% | 1,617,615 |
| 2007-08-31 | 2007-08-29 | 1.287 | 1,212,569 | +19,428 | 0.33% | 1,560,291 |
| 2007-08-29 | 2007-08-27 | 1.349 | 1,193,141 | +29,143 | 0.32% | 1,608,986 |
| 2007-08-22 | 2007-08-20 | 1.287 | 1,163,998 | -81,600 | 0.31% | 1,497,792 |
| 2007-08-21 | 2007-08-17 | 1.287 | 1,245,598 | +38,857 | 0.33% | 1,602,792 |
| 2007-08-10 | 2007-08-08 | 1.596 | 1,206,741 | -48,571 | 0.32% | 1,925,462 |
| 2007-08-03 | 2007-08-01 | 1.688 | 1,255,312 | +29,143 | 0.34% | 2,119,262 |
| 2007-08-02 | 2007-07-31 | 1.688 | 1,226,169 | -97,143 | 0.33% | 2,070,062 |
| 2007-08-01 | 2007-07-30 | 1.699 | 1,323,312 | -40,800 | 0.36% | 2,247,684 |
| 2007-07-31 | 2007-07-27 | 1.668 | 1,364,112 | -116,571 | 0.37% | 2,274,857 |
| 2007-07-30 | 2007-07-26 | 1.801 | 1,480,683 | -48,572 | 0.40% | 2,667,407 |
| 2007-07-24 | 2007-07-20 | 1.699 | 1,529,255 | +19,429 | 0.41% | 2,597,485 |
| 2007-07-13 | 2007-07-11 | 1.750 | 1,509,826 | +38,857 | 0.41% | 2,642,196 |
| 2007-07-12 | 2007-07-10 | 1.812 | 1,470,969 | -17,486 | 0.40% | 2,665,050 |
| 2007-07-11 | 2007-07-09 | 1.822 | 1,488,455 | +145,714 | 0.40% | 2,712,053 |
| 2007-07-10 | 2007-07-06 | 1.822 | 1,342,741 | -48,571 | 0.36% | 2,446,553 |
| 2007-07-06 | 2007-07-04 | 1.678 | 1,391,312 | -122,400 | 0.37% | 2,334,540 |
| 2007-07-03 | 2007-06-28 | 1.503 | 1,513,712 | -9,714 | 0.41% | 2,275,020 |
| 2007-06-29 | 2007-06-27 | 1.493 | 1,523,426 | -13,600 | 0.41% | 2,273,937 |
| 2007-06-26 | 2007-06-22 | 1.431 | 1,537,026 | 0.41% | 2,199,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy