History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-10-13 | 2025-10-09 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-10-10 | 2025-10-08 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-10-09 | 2025-10-06 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-10-08 | 2025-10-03 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-10-06 | 2025-10-02 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-10-03 | 2025-09-30 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-10-02 | 2025-09-29 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-30 | 2025-09-26 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-29 | 2025-09-25 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-26 | 2025-09-24 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-25 | 2025-09-23 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-24 | 2025-09-22 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-23 | 2025-09-19 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-22 | 2025-09-18 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-19 | 2025-09-17 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-18 | 2025-09-16 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-17 | 2025-09-15 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-09-16 | 2025-09-12 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-15 | 2025-09-11 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-12 | 2025-09-10 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-11 | 2025-09-09 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-10 | 2025-09-08 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-09 | 2025-09-05 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-08 | 2025-09-04 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-05 | 2025-09-03 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-04 | 2025-09-02 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-03 | 2025-09-01 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-02 | 2025-08-29 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-09-01 | 2025-08-28 | 0.730 | 274,000 | +0 | 0.07% | 200,020 |
| 2025-08-29 | 2025-08-27 | 0.730 | 274,000 | +0 | 0.07% | 200,020 |
| 2025-08-28 | 2025-08-26 | 0.730 | 274,000 | +0 | 0.07% | 200,020 |
| 2025-08-27 | 2025-08-25 | 0.690 | 274,000 | +0 | 0.07% | 189,060 |
| 2025-08-26 | 2025-08-22 | 0.690 | 274,000 | +0 | 0.07% | 189,060 |
| 2025-08-25 | 2025-08-21 | 0.690 | 274,000 | +0 | 0.07% | 189,060 |
| 2025-08-22 | 2025-08-20 | 0.690 | 274,000 | +0 | 0.07% | 189,060 |
| 2025-08-21 | 2025-08-19 | 0.820 | 274,000 | +0 | 0.07% | 224,680 |
| 2025-08-20 | 2025-08-18 | 0.820 | 274,000 | +0 | 0.07% | 224,680 |
| 2025-08-19 | 2025-08-15 | 0.850 | 274,000 | +0 | 0.07% | 232,900 |
| 2025-08-18 | 2025-08-14 | 0.850 | 274,000 | +0 | 0.07% | 232,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 274,000 | +0 | 0.07% | 232,900 |
| 2025-08-14 | 2025-08-12 | 0.850 | 274,000 | +0 | 0.07% | 232,900 |
| 2025-08-13 | 2025-08-11 | 0.850 | 274,000 | +0 | 0.07% | 232,900 |
| 2025-08-12 | 2025-08-08 | 0.850 | 274,000 | +0 | 0.07% | 232,900 |
| 2025-08-11 | 2025-08-07 | 0.850 | 274,000 | +0 | 0.07% | 232,900 |
| 2025-08-08 | 2025-08-06 | 0.860 | 274,000 | +0 | 0.07% | 235,640 |
| 2025-08-07 | 2025-08-05 | 0.860 | 274,000 | +0 | 0.07% | 235,640 |
| 2025-08-06 | 2025-08-04 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 274,000 | +0 | 0.07% | 232,900 |
| 2025-07-30 | 2025-07-28 | 0.790 | 274,000 | +0 | 0.07% | 216,460 |
| 2025-07-29 | 2025-07-25 | 0.790 | 274,000 | +0 | 0.07% | 216,460 |
| 2025-07-28 | 2025-07-24 | 0.790 | 274,000 | +0 | 0.07% | 216,460 |
| 2025-07-25 | 2025-07-23 | 0.790 | 274,000 | +0 | 0.07% | 216,460 |
| 2025-07-24 | 2025-07-22 | 0.790 | 274,000 | +0 | 0.07% | 216,460 |
| 2025-07-23 | 2025-07-21 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-07-18 | 2025-07-16 | 0.810 | 274,000 | +0 | 0.07% | 221,940 |
| 2025-07-17 | 2025-07-15 | 0.790 | 274,000 | +0 | 0.07% | 216,460 |
| 2025-07-16 | 2025-07-14 | 0.810 | 274,000 | +0 | 0.07% | 221,940 |
| 2025-07-15 | 2025-07-11 | 0.840 | 274,000 | +0 | 0.07% | 230,160 |
| 2025-07-14 | 2025-07-10 | 0.830 | 274,000 | +0 | 0.07% | 227,420 |
| 2025-07-11 | 2025-07-09 | 0.890 | 274,000 | +0 | 0.07% | 243,860 |
| 2025-07-10 | 2025-07-08 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-07-09 | 2025-07-07 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-07-08 | 2025-07-04 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-07-07 | 2025-07-03 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-07-04 | 2025-07-02 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-07-03 | 2025-06-30 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-07-02 | 2025-06-27 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-06-30 | 2025-06-26 | 0.990 | 274,000 | +0 | 0.07% | 271,260 |
| 2025-06-27 | 2025-06-25 | 0.990 | 274,000 | +0 | 0.07% | 271,260 |
| 2025-06-26 | 2025-06-24 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-06-25 | 2025-06-23 | 0.920 | 274,000 | +0 | 0.07% | 252,080 |
| 2025-06-24 | 2025-06-20 | 0.900 | 274,000 | +0 | 0.07% | 246,600 |
| 2025-06-23 | 2025-06-19 | 0.880 | 274,000 | +0 | 0.07% | 241,120 |
| 2025-06-20 | 2025-06-18 | 0.810 | 274,000 | +0 | 0.07% | 221,940 |
| 2025-06-19 | 2025-06-17 | 0.750 | 274,000 | +0 | 0.07% | 205,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 274,000 | +0 | 0.07% | 246,600 |
| 2025-06-17 | 2025-06-13 | 0.770 | 274,000 | +0 | 0.07% | 210,980 |
| 2025-06-16 | 2025-06-12 | 0.770 | 274,000 | +0 | 0.07% | 210,980 |
| 2025-06-13 | 2025-06-11 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-06-12 | 2025-06-10 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-06-11 | 2025-06-09 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-06-10 | 2025-06-06 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-06-09 | 2025-06-05 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-06-06 | 2025-06-04 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-06-05 | 2025-06-03 | 0.780 | 274,000 | +0 | 0.07% | 213,720 |
| 2025-06-04 | 2025-06-02 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-06-03 | 2025-05-30 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-30 | 2025-05-28 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-26 | 2025-05-22 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-23 | 2025-05-21 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-22 | 2025-05-20 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-20 | 2025-05-16 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-19 | 2025-05-15 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-16 | 2025-05-14 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-15 | 2025-05-13 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-14 | 2025-05-12 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-08 | 2025-05-06 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-05-02 | 2025-04-29 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-30 | 2025-04-28 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-28 | 2025-04-24 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-23 | 2025-04-17 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-22 | 2025-04-16 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-16 | 2025-04-14 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-15 | 2025-04-11 | 0.800 | 274,000 | +0 | 0.07% | 219,200 |
| 2025-04-14 | 2025-04-10 | 0.700 | 274,000 | +0 | 0.07% | 191,800 |
| 2025-04-11 | 2025-04-09 | 0.500 | 274,000 | +0 | 0.07% | 137,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-04-09 | 2025-04-07 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-04-08 | 2025-04-03 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-04-07 | 2025-04-02 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-04-03 | 2025-04-01 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-04-02 | 2025-03-31 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-04-01 | 2025-03-28 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-03-31 | 2025-03-27 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-03-28 | 2025-03-26 | 0.445 | 274,000 | +0 | 0.07% | 121,930 |
| 2025-03-27 | 2025-03-25 | 0.430 | 274,000 | +0 | 0.07% | 117,820 |
| 2025-03-26 | 2025-03-24 | 0.430 | 274,000 | +22,000 | 0.07% | 117,820 |
| 2024-12-20 | 2024-12-18 | 0.520 | 252,000 | +4,000 | 0.06% | 131,040 |
| 2024-11-08 | 2024-11-06 | 0.580 | 248,000 | +16,000 | 0.06% | 143,840 |
| 2024-10-31 | 2024-10-29 | 0.680 | 232,000 | -2,000 | 0.06% | 157,760 |
| 2024-10-22 | 2024-10-18 | 0.590 | 234,000 | +12,000 | 0.06% | 138,060 |
| 2024-10-14 | 2024-10-09 | 0.610 | 222,000 | +8,000 | 0.06% | 135,420 |
| 2024-06-28 | 2024-06-26 | 0.540 | 214,000 | +12,000 | 0.05% | 115,560 |
| 2023-12-05 | 2023-12-01 | 0.485 | 202,000 | +6,000 | 0.05% | 97,970 |
| 2023-11-14 | 2023-11-10 | 0.500 | 196,000 | +4,000 | 0.05% | 98,000 |
| 2023-10-20 | 2023-10-18 | 0.590 | 192,000 | +12,000 | 0.05% | 113,280 |
| 2023-10-16 | 2023-10-12 | 0.600 | 180,000 | +8,000 | 0.05% | 108,000 |
| 2023-07-27 | 2023-07-25 | 0.710 | 172,000 | +14,000 | 0.04% | 122,120 |
| 2022-05-11 | 2022-05-06 | 0.850 | 158,000 | +4,000 | 0.04% | 134,300 |
| 2022-04-22 | 2022-04-20 | 0.850 | 154,000 | +4,000 | 0.04% | 130,900 |
| 2021-12-21 | 2021-12-17 | 1.140 | 150,000 | -2,000 | 0.04% | 171,000 |
| 2020-07-23 | 2020-07-21 | 1.700 | 152,000 | -32,000 | 0.04% | 258,400 |
| 2020-07-02 | 2020-06-29 | 1.730 | 184,000 | -40,000 | 0.05% | 318,320 |
| 2020-06-30 | 2020-06-26 | 1.660 | 224,000 | -2,000 | 0.06% | 371,840 |
| 2020-05-21 | 2020-05-19 | 1.720 | 226,000 | -6,000 | 0.06% | 388,720 |
| 2020-05-14 | 2020-05-12 | 1.510 | 232,000 | -16,000 | 0.06% | 350,320 |
| 2020-05-13 | 2020-05-11 | 1.400 | 248,000 | -18,000 | 0.06% | 347,200 |
| 2020-05-11 | 2020-05-07 | 1.170 | 266,000 | -70,000 | 0.07% | 311,220 |
| 2020-05-08 | 2020-05-06 | 1.080 | 336,000 | -10,000 | 0.08% | 362,880 |
| 2020-05-06 | 2020-05-04 | 1.070 | 346,000 | -14,000 | 0.09% | 370,220 |
| 2020-03-23 | 2020-03-19 | 0.570 | 360,000 | +8,000 | 0.09% | 205,200 |
| 2020-01-10 | 2020-01-08 | 0.640 | 352,000 | +4,000 | 0.09% | 225,280 |
| 2019-12-17 | 2019-12-13 | 0.680 | 348,000 | +8,000 | 0.09% | 236,640 |
| 2019-11-01 | 2019-10-30 | 0.770 | 340,000 | +4,000 | 0.09% | 261,800 |
| 2019-08-08 | 2019-08-06 | 0.800 | 336,000 | +12,000 | 0.08% | 268,800 |
| 2019-01-03 | 2018-12-31 | 1.030 | 324,000 | -20,000 | 0.08% | 333,720 |
| 2018-10-24 | 2018-10-22 | 1.110 | 344,000 | +10,000 | 0.09% | 381,840 |
| 2018-10-03 | 2018-09-28 | 1.170 | 334,000 | +10,000 | 0.08% | 390,780 |
| 2018-09-13 | 2018-09-11 | 1.110 | 324,000 | +2,000 | 0.08% | 359,640 |
| 2018-09-10 | 2018-09-06 | 1.150 | 322,000 | -10,000 | 0.08% | 370,300 |
| 2018-08-31 | 2018-08-29 | 1.140 | 332,000 | +6,000 | 0.08% | 378,480 |
| 2018-07-06 | 2018-07-04 | 1.640 | 326,000 | -2,000 | 0.08% | 534,640 |
| 2018-06-21 | 2018-06-19 | 1.700 | 328,000 | +36,000 | 0.08% | 557,600 |
| 2018-06-20 | 2018-06-15 | 1.770 | 292,000 | -2,000 | 0.07% | 516,840 |
| 2018-06-19 | 2018-06-14 | 1.820 | 294,000 | +10,000 | 0.07% | 535,080 |
| 2018-06-15 | 2018-06-13 | 1.910 | 284,000 | -2,000 | 0.07% | 542,440 |
| 2018-06-13 | 2018-06-11 | 2.060 | 286,000 | -48,000 | 0.07% | 589,160 |
| 2018-06-12 | 2018-06-08 | 1.840 | 334,000 | -6,000 | 0.08% | 614,560 |
| 2018-06-11 | 2018-06-07 | 2.080 | 340,000 | +10,000 | 0.09% | 707,200 |
| 2018-06-08 | 2018-06-06 | 1.630 | 330,000 | +2,000 | 0.08% | 537,900 |
| 2018-06-05 | 2018-06-01 | 1.130 | 328,000 | +4,000 | 0.08% | 370,640 |
| 2018-06-04 | 2018-05-31 | 1.130 | 324,000 | +8,000 | 0.08% | 366,120 |
| 2018-05-31 | 2018-05-29 | 1.150 | 316,000 | +4,000 | 0.08% | 363,400 |
| 2018-05-29 | 2018-05-25 | 1.160 | 312,000 | +10,000 | 0.08% | 361,920 |
| 2018-05-24 | 2018-05-21 | 1.220 | 302,000 | -12,000 | 0.08% | 368,440 |
| 2018-05-18 | 2018-05-16 | 1.270 | 314,000 | +22,000 | 0.08% | 398,780 |
| 2018-05-17 | 2018-05-15 | 1.340 | 292,000 | +2,000 | 0.07% | 391,280 |
| 2018-05-15 | 2018-05-11 | 1.380 | 290,000 | +8,000 | 0.07% | 400,200 |
| 2018-05-14 | 2018-05-10 | 1.370 | 282,000 | +6,000 | 0.07% | 386,340 |
| 2018-05-03 | 2018-04-30 | 1.500 | 276,000 | +78,000 | 0.07% | 414,000 |
| 2018-05-02 | 2018-04-27 | 1.460 | 198,000 | -10,000 | 0.05% | 289,080 |
| 2018-04-25 | 2018-04-23 | 1.350 | 208,000 | +10,000 | 0.05% | 280,800 |
| 2018-04-24 | 2018-04-20 | 1.360 | 198,000 | +32,000 | 0.05% | 269,280 |
| 2018-04-23 | 2018-04-19 | 1.620 | 166,000 | +50,000 | 0.04% | 268,920 |
| 2018-03-08 | 2018-03-06 | 2.710 | 116,000 | -6,000 | 0.03% | 314,360 |
| 2018-02-08 | 2018-02-06 | 2.480 | 122,000 | +4,000 | 0.03% | 302,560 |
| 2018-01-22 | 2018-01-18 | 2.630 | 118,000 | +2,000 | 0.03% | 310,340 |
| 2018-01-18 | 2018-01-16 | 2.600 | 116,000 | +6,000 | 0.03% | 301,600 |
| 2017-12-29 | 2017-12-27 | 2.340 | 110,000 | +6,000 | 0.03% | 257,400 |
| 2017-12-22 | 2017-12-20 | 2.300 | 104,000 | +12,000 | 0.03% | 239,200 |
| 2017-12-21 | 2017-12-19 | 2.340 | 92,000 | +8,000 | 0.02% | 215,280 |
| 2017-12-05 | 2017-12-01 | 2.490 | 84,000 | +6,000 | 0.02% | 209,160 |
| 2017-09-11 | 2017-09-07 | 2.850 | 78,000 | -4,000 | 0.02% | 222,300 |
| 2017-09-07 | 2017-09-05 | 2.700 | 82,000 | -4,000 | 0.02% | 221,400 |
| 2017-08-17 | 2017-08-15 | 2.220 | 86,000 | +8,000 | 0.02% | 190,920 |
| 2017-08-01 | 2017-07-28 | 2.260 | 78,000 | +2,000 | 0.02% | 176,280 |
| 2017-07-31 | 2017-07-27 | 2.240 | 76,000 | +4,000 | 0.02% | 170,240 |
| 2017-07-28 | 2017-07-26 | 2.190 | 72,000 | +4,000 | 0.02% | 157,680 |
| 2017-07-19 | 2017-07-17 | 2.450 | 68,000 | +4,000 | 0.02% | 166,600 |
| 2017-07-18 | 2017-07-14 | 2.600 | 64,000 | +14,000 | 0.02% | 166,400 |
| 2017-07-17 | 2017-07-13 | 2.550 | 50,000 | +8,000 | 0.01% | 127,500 |
| 2017-06-15 | 2017-06-13 | 2.700 | 42,000 | +2,000 | 0.01% | 113,400 |
| 2017-06-13 | 2017-06-09 | 2.700 | 40,000 | -12,000 | 0.01% | 108,000 |
| 2017-06-06 | 2017-06-02 | 2.920 | 52,000 | +6,000 | 0.01% | 151,840 |
| 2017-04-28 | 2017-04-26 | 3.250 | 46,000 | +6,000 | 0.01% | 149,500 |
| 2017-01-09 | 2017-01-05 | 4.300 | 40,000 | -10,000 | 0.01% | 172,000 |
| 2017-01-05 | 2017-01-03 | 4.310 | 50,000 | -6,000 | 0.01% | 215,500 |
| 2017-01-04 | 2016-12-30 | 4.800 | 56,000 | +4,000 | 0.01% | 268,800 |
| 2016-12-01 | 2016-11-29 | 3.310 | 52,000 | -6,000 | 0.01% | 172,120 |
| 2016-10-11 | 2016-10-06 | 4.600 | 58,000 | -38,000 | 0.02% | 266,800 |
| 2016-10-07 | 2016-10-05 | 4.400 | 96,000 | +30,000 | 0.03% | 422,400 |
| 2016-09-29 | 2016-09-27 | 5.480 | 66,000 | +20,000 | 0.02% | 361,680 |
| 2016-09-27 | 2016-09-23 | 5.340 | 46,000 | +40,000 | 0.01% | 245,640 |
| 2016-09-23 | 2016-09-21 | 5.450 | 6,000 | +6,000 | 0.00% | 32,700 |
| 2016-09-20 | 2016-09-15 | 4.970 | 0 | -10,000 | ||
| 2016-09-08 | 2016-09-06 | 2.820 | 10,000 | -10,770 | 0.00% | 28,200 |
| 2016-08-16 | 2016-08-12 | 2.950 | 20,770 | +17,180 | 0.01% | 61,272 |
| 2016-08-09 | 2016-08-05 | 3.020 | 3,590 | -6,000 | 0.00% | 10,842 |
| 2016-07-29 | 2016-07-27 | 3.280 | 9,590 | -150,000 | 0.00% | 31,455 |
| 2016-07-28 | 2016-07-26 | 3.130 | 159,590 | -16,000 | 0.04% | 499,517 |
| 2016-07-27 | 2016-07-25 | 3.030 | 175,590 | +16,000 | 0.05% | 532,038 |
| 2016-06-17 | 2016-06-15 | 2.500 | 159,590 | -50,000 | 0.04% | 398,975 |
| 2016-04-15 | 2016-04-13 | 2.620 | 209,590 | -10,000 | 0.05% | 549,126 |
| 2016-04-12 | 2016-04-08 | 2.700 | 219,590 | +10,000 | 0.06% | 592,893 |
| 2016-04-11 | 2016-04-07 | 2.540 | 209,590 | -16,000 | 0.05% | 532,359 |
| 2016-04-08 | 2016-04-06 | 2.570 | 225,590 | -8,000 | 0.06% | 579,766 |
| 2016-04-06 | 2016-04-01 | 2.170 | 233,590 | -24,000 | 0.06% | 506,890 |
| 2015-11-24 | 2015-11-20 | 1.710 | 257,590 | +16,000 | 0.07% | 440,479 |
| 2015-11-13 | 2015-11-11 | 1.660 | 241,590 | -36,000 | 0.06% | 401,039 |
| 2015-11-10 | 2015-11-06 | 1.650 | 277,590 | -8,000 | 0.07% | 458,024 |
| 2015-10-22 | 2015-10-19 | 1.720 | 285,590 | -2,000 | 0.07% | 491,215 |
| 2015-09-18 | 2015-09-16 | 1.560 | 287,590 | -34,000 | 0.08% | 448,640 |
| 2015-08-26 | 2015-08-24 | 1.020 | 321,590 | +4,000 | 0.08% | 328,022 |
| 2015-08-24 | 2015-08-20 | 1.230 | 317,590 | +2,000 | 0.08% | 390,636 |
| 2015-08-21 | 2015-08-19 | 1.310 | 315,590 | +24,000 | 0.08% | 413,423 |
| 2015-08-18 | 2015-08-14 | 1.350 | 291,590 | +6,000 | 0.08% | 393,646 |
| 2015-08-07 | 2015-08-05 | 1.400 | 285,590 | +4,000 | 0.07% | 399,826 |
| 2015-08-06 | 2015-08-04 | 1.370 | 281,590 | +4,000 | 0.07% | 385,778 |
| 2015-07-20 | 2015-07-16 | 1.660 | 277,590 | -18,000 | 0.07% | 460,799 |
| 2015-07-16 | 2015-07-14 | 1.530 | 295,590 | -20,000 | 0.08% | 452,253 |
| 2015-07-13 | 2015-07-09 | 1.200 | 315,590 | +38,000 | 0.08% | 378,708 |
| 2015-07-10 | 2015-07-08 | 0.990 | 277,590 | -100,000 | 0.07% | 274,814 |
| 2015-07-08 | 2015-07-06 | 1.260 | 377,590 | -100,000 | 0.10% | 475,763 |
| 2015-06-26 | 2015-06-24 | 1.890 | 477,590 | -122,000 | 0.12% | 902,645 |
| 2015-06-11 | 2015-06-09 | 1.900 | 599,590 | +20,000 | 0.16% | 1,139,221 |
| 2015-06-08 | 2015-06-04 | 2.070 | 579,590 | +8,000 | 0.15% | 1,199,751 |
| 2015-05-29 | 2015-05-27 | 2.040 | 571,590 | -250,000 | 0.15% | 1,166,044 |
| 2015-05-27 | 2015-05-22 | 2.080 | 821,590 | +50,000 | 0.21% | 1,708,907 |
| 2015-05-26 | 2015-05-21 | 1.930 | 771,590 | -4,000 | 0.20% | 1,489,169 |
| 2015-05-22 | 2015-05-20 | 2.040 | 775,590 | +300,000 | 0.20% | 1,582,204 |
| 2015-05-21 | 2015-05-19 | 1.990 | 475,590 | +20,000 | 0.12% | 946,424 |
| 2015-05-20 | 2015-05-18 | 1.790 | 455,590 | -80,000 | 0.12% | 815,506 |
| 2015-05-15 | 2015-05-13 | 1.720 | 535,590 | +20,000 | 0.14% | 921,215 |
| 2015-05-11 | 2015-05-07 | 1.750 | 515,590 | -96,000 | 0.13% | 902,282 |
| 2015-05-05 | 2015-04-30 | 1.870 | 611,590 | -10,000 | 0.16% | 1,143,673 |
| 2015-05-04 | 2015-04-29 | 1.760 | 621,590 | +438,000 | 0.16% | 1,093,998 |
| 2015-04-30 | 2015-04-28 | 1.700 | 183,590 | +10,000 | 0.05% | 312,103 |
| 2015-04-29 | 2015-04-27 | 1.520 | 173,590 | -100,000 | 0.05% | 263,857 |
| 2015-04-28 | 2015-04-24 | 1.400 | 273,590 | -30,000 | 0.07% | 383,026 |
| 2015-04-27 | 2015-04-23 | 1.300 | 303,590 | +90,000 | 0.08% | 394,667 |
| 2014-12-12 | 2014-12-10 | 1.300 | 213,590 | -20,000 | 0.06% | 277,667 |
| 2014-12-05 | 2014-12-03 | 1.340 | 233,590 | +40,000 | 0.06% | 313,011 |
| 2014-11-21 | 2014-11-19 | 1.500 | 193,590 | -22,000 | 0.05% | 290,385 |
| 2014-11-19 | 2014-11-17 | 1.500 | 215,590 | +48,000 | 0.06% | 323,385 |
| 2014-11-03 | 2014-10-30 | 1.520 | 167,590 | -30,000 | 0.04% | 254,737 |
| 2014-09-22 | 2014-09-18 | 1.500 | 197,590 | +100,000 | 0.05% | 296,385 |
| 2014-09-15 | 2014-09-11 | 1.560 | 97,590 | +10,000 | 0.03% | 152,240 |
| 2014-08-29 | 2014-08-27 | 1.530 | 87,590 | +30,000 | 0.02% | 134,013 |
| 2014-08-18 | 2014-08-14 | 1.610 | 57,590 | +10,000 | 0.02% | 92,720 |
| 2014-08-13 | 2014-08-11 | 1.630 | 47,590 | +10,000 | 0.01% | 77,572 |
| 2014-07-22 | 2014-07-18 | 1.440 | 37,590 | -20,000 | 0.01% | 54,130 |
| 2014-07-18 | 2014-07-16 | 1.400 | 57,590 | +30,000 | 0.02% | 80,626 |
| 2014-06-24 | 2014-06-20 | 1.410 | 27,590 | -50,000 | 0.01% | 38,902 |
| 2014-06-20 | 2014-06-18 | 1.470 | 77,590 | -8,000 | 0.02% | 114,057 |
| 2014-06-19 | 2014-06-17 | 1.450 | 85,590 | +38,000 | 0.02% | 124,106 |
| 2014-04-30 | 2014-04-28 | 1.300 | 47,590 | -100,000 | 0.01% | 61,867 |
| 2014-04-07 | 2014-04-03 | 1.130 | 147,590 | -100,000 | 0.04% | 166,777 |
| 2014-04-04 | 2014-04-02 | 1.170 | 247,590 | +20,000 | 0.06% | 289,680 |
| 2014-04-03 | 2014-04-01 | 1.090 | 227,590 | +100,000 | 0.06% | 248,073 |
| 2014-03-27 | 2014-03-25 | 1.320 | 127,590 | -6,000 | 0.03% | 168,419 |
| 2014-03-26 | 2014-03-24 | 1.320 | 133,590 | -16,000 | 0.03% | 176,339 |
| 2014-03-21 | 2014-03-19 | 1.420 | 149,590 | +16,000 | 0.04% | 212,418 |
| 2014-03-18 | 2014-03-14 | 1.320 | 133,590 | +8,000 | 0.03% | 176,339 |
| 2014-03-17 | 2014-03-13 | 1.350 | 125,590 | +4,000 | 0.03% | 169,546 |
| 2014-03-14 | 2014-03-12 | 1.380 | 121,590 | +8,000 | 0.03% | 167,794 |
| 2014-03-12 | 2014-03-10 | 1.400 | 113,590 | +4,000 | 0.03% | 159,026 |
| 2014-03-11 | 2014-03-07 | 1.390 | 109,590 | +50,000 | 0.03% | 152,330 |
| 2014-03-06 | 2014-03-04 | 1.670 | 59,590 | +50,000 | 0.02% | 99,515 |
| 2014-02-26 | 2014-02-24 | 1.930 | 9,590 | +6,000 | 0.00% | 18,509 |
| 2014-01-24 | 2014-01-22 | 1.890 | 3,590 | -8,000 | 0.00% | 6,785 |
| 2014-01-14 | 2014-01-10 | 2.000 | 11,590 | -22,000 | 0.00% | 23,180 |
| 2014-01-10 | 2014-01-08 | 2.030 | 33,590 | +8,000 | 0.01% | 68,188 |
| 2014-01-07 | 2014-01-03 | 1.930 | 25,590 | -10,000 | 0.01% | 49,389 |
| 2014-01-06 | 2014-01-02 | 1.900 | 35,590 | -80,000 | 0.01% | 67,621 |
| 2014-01-03 | 2013-12-31 | 1.980 | 115,590 | -2,000 | 0.03% | 228,868 |
| 2013-12-30 | 2013-12-24 | 1.850 | 117,590 | +22,000 | 0.03% | 217,542 |
| 2013-12-27 | 2013-12-20 | 1.700 | 95,590 | -16,000 | 0.02% | 162,503 |
| 2013-12-20 | 2013-12-18 | 1.790 | 111,590 | +8,000 | 0.03% | 199,746 |
| 2013-12-17 | 2013-12-13 | 1.590 | 103,590 | -20,000 | 0.03% | 164,708 |
| 2013-12-16 | 2013-12-12 | 1.600 | 123,590 | +12,000 | 0.03% | 197,744 |
| 2013-12-11 | 2013-12-09 | 1.490 | 111,590 | +70,000 | 0.03% | 166,269 |
| 2013-12-09 | 2013-12-05 | 1.250 | 41,590 | +10,000 | 0.01% | 51,988 |
| 2013-12-06 | 2013-12-04 | 1.330 | 31,590 | +18,000 | 0.01% | 42,015 |
| 2013-12-04 | 2013-12-02 | 1.370 | 13,590 | -8,000 | 0.00% | 18,618 |
| 2013-12-03 | 2013-11-29 | 1.400 | 21,590 | -36,000 | 0.01% | 30,226 |
| 2013-12-02 | 2013-11-28 | 1.450 | 57,590 | +18,000 | 0.02% | 83,506 |
| 2013-11-29 | 2013-11-27 | 1.330 | 39,590 | -126,000 | 0.01% | 52,655 |
| 2013-11-28 | 2013-11-26 | 1.440 | 165,590 | +162,000 | 0.04% | 238,450 |
| 2013-09-17 | 2013-09-13 | 0.760 | 3,590 | -200,000 | 0.00% | 2,728 |
| 2013-06-25 | 2013-06-21 | 0.680 | 203,590 | +200,000 | 0.05% | 138,441 |
| 2012-08-27 | 2012-08-23 | 0.650 | 3,590 | -20,000 | 0.00% | 2,334 |
| 2012-02-16 | 2012-02-14 | 0.750 | 23,590 | -100,000 | 0.01% | 17,692 |
| 2012-01-30 | 2012-01-26 | 0.730 | 123,590 | -100,000 | 0.03% | 90,221 |
| 2012-01-20 | 2012-01-18 | 0.710 | 223,590 | -110,000 | 0.06% | 158,749 |
| 2011-12-19 | 2011-12-15 | 0.660 | 333,590 | -150,000 | 0.09% | 220,169 |
| 2011-08-11 | 2011-08-09 | 0.780 | 483,590 | -100,000 | 0.13% | 377,200 |
| 2011-08-10 | 2011-08-08 | 0.890 | 583,590 | -122,000 | 0.15% | 519,395 |
| 2011-07-07 | 2011-07-05 | 0.850 | 705,590 | +2,000 | 0.18% | 599,752 |
| 2011-06-20 | 2011-06-16 | 0.850 | 703,590 | +62,000 | 0.18% | 598,052 |
| 2011-05-23 | 2011-05-19 | 1.060 | 641,590 | +20,000 | 0.17% | 680,085 |
| 2011-03-10 | 2011-03-08 | 0.880 | 621,590 | +10,000 | 0.16% | 546,999 |
| 2010-11-25 | 2010-11-23 | 0.870 | 611,590 | +8,000 | 0.16% | 532,083 |
| 2010-11-19 | 2010-11-17 | 0.960 | 603,590 | -7,180 | 0.16% | 579,446 |
| 2010-11-10 | 2010-11-08 | 0.900 | 610,770 | +50,000 | 0.16% | 549,693 |
| 2010-10-07 | 2010-10-05 | 0.820 | 560,770 | +86,000 | 0.15% | 459,831 |
| 2010-09-17 | 2010-09-15 | 0.810 | 474,770 | -46,000 | 0.12% | 384,564 |
| 2010-09-08 | 2010-09-06 | 0.800 | 520,770 | +70,000 | 0.14% | 416,616 |
| 2010-06-23 | 2010-06-21 | 0.710 | 450,770 | +4,000 | 0.12% | 320,047 |
| 2010-04-28 | 2010-04-26 | 0.910 | 446,770 | +40,000 | 0.12% | 406,561 |
| 2010-04-15 | 2010-04-13 | 0.900 | 406,770 | +350,000 | 0.11% | 366,093 |
| 2010-03-11 | 2010-03-09 | 0.830 | 56,770 | +10,000 | 0.01% | 47,119 |
| 2010-03-10 | 2010-03-08 | 0.810 | 46,770 | +8,000 | 0.01% | 37,884 |
| 2010-02-23 | 2010-02-19 | 0.850 | 38,770 | +6,000 | 0.01% | 32,954 |
| 2010-02-01 | 2010-01-28 | 0.820 | 32,770 | +4,000 | 0.01% | 26,871 |
| 2010-01-21 | 2010-01-19 | 0.880 | 28,770 | +6,000 | 0.01% | 25,318 |
| 2010-01-06 | 2010-01-04 | 0.800 | 22,770 | +4,000 | 0.01% | 18,216 |
| 2009-12-28 | 2009-12-22 | 0.780 | 18,770 | +2,000 | 0.00% | 14,641 |
| 2009-12-18 | 2009-12-16 | 0.800 | 16,770 | +6,000 | 0.00% | 13,416 |
| 2009-08-31 | 2009-08-27 | 0.670 | 10,770 | -100,000 | 0.00% | 7,216 |
| 2009-07-14 | 2009-07-10 | 0.520 | 110,770 | -100,000 | 0.03% | 57,600 |
| 2009-07-13 | 2009-07-09 | 0.510 | 210,770 | -100,000 | 0.06% | 107,493 |
| 2009-06-26 | 2009-06-24 | 0.520 | 310,770 | -292,000 | 0.08% | 161,600 |
| 2009-06-22 | 2009-06-18 | 0.520 | 602,770 | -258,000 | 0.16% | 313,440 |
| 2009-06-18 | 2009-06-16 | 0.510 | 860,770 | -8,000 | 0.23% | 438,993 |
| 2009-05-20 | 2009-05-18 | 0.440 | 868,770 | +8,000 | 0.23% | 382,259 |
| 2009-05-11 | 2009-05-07 | 0.370 | 860,770 | +250,000 | 0.23% | 318,485 |
| 2009-04-30 | 2009-04-28 | 0.360 | 610,770 | +100,000 | 0.16% | 219,877 |
| 2009-04-23 | 2009-04-21 | 0.380 | 510,770 | +100,000 | 0.13% | 194,093 |
| 2009-04-08 | 2009-04-06 | 0.400 | 410,770 | +300,000 | 0.11% | 164,308 |
| 2009-04-07 | 2009-04-03 | 0.405 | 110,770 | +100,000 | 0.03% | 44,862 |
| 2009-01-30 | 2009-01-23 | 0.450 | 10,770 | -200,000 | 0.00% | 4,846 |
| 2009-01-29 | 2009-01-22 | 0.450 | 210,770 | -56,000 | 0.06% | 94,846 |
| 2008-06-05 | 2008-06-03 | 1.200 | 266,770 | -20,000 | 0.07% | 320,124 |
| 2008-05-07 | 2008-05-05 | 1.020 | 286,770 | +222,770 | 0.07% | 292,505 |
| 2008-05-06 | 2008-05-02 | 1.020 | 64,000 | -222,770 | 0.02% | 65,280 |
| 2008-04-14 | 2008-04-10 | 1.081 | 286,770 | +8,193 | 0.07% | 309,965 |
| 2007-10-23 | 2007-10-18 | 1.390 | 278,577 | -23,314 | 0.07% | 387,140 |
| 2007-09-24 | 2007-09-20 | 1.349 | 301,891 | -58,286 | 0.08% | 407,109 |
| 2007-07-10 | 2007-07-06 | 1.822 | 360,177 | -33,028 | 0.10% | 656,264 |
| 2007-06-26 | 2007-06-22 | 1.431 | 393,205 | 0.11% | 562,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy