History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-10-13 | 2025-10-09 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-10-10 | 2025-10-08 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-10-09 | 2025-10-06 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-10-08 | 2025-10-03 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-10-06 | 2025-10-02 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-10-03 | 2025-09-30 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-10-02 | 2025-09-29 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-30 | 2025-09-26 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-29 | 2025-09-25 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-26 | 2025-09-24 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-25 | 2025-09-23 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-24 | 2025-09-22 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-23 | 2025-09-19 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-22 | 2025-09-18 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-19 | 2025-09-17 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-18 | 2025-09-16 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-17 | 2025-09-15 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-09-16 | 2025-09-12 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-15 | 2025-09-11 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-12 | 2025-09-10 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-11 | 2025-09-09 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-10 | 2025-09-08 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-09 | 2025-09-05 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-08 | 2025-09-04 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-05 | 2025-09-03 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-04 | 2025-09-02 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-03 | 2025-09-01 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-02 | 2025-08-29 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-09-01 | 2025-08-28 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2025-08-27 | 2025-08-25 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2025-08-26 | 2025-08-22 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2025-08-25 | 2025-08-21 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2025-08-22 | 2025-08-20 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2025-08-21 | 2025-08-19 | 0.820 | 390 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.820 | 390 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2025-08-18 | 2025-08-14 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2025-08-15 | 2025-08-13 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2025-08-14 | 2025-08-12 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2025-08-13 | 2025-08-11 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2025-08-12 | 2025-08-08 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2025-08-11 | 2025-08-07 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2025-08-08 | 2025-08-06 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2025-08-07 | 2025-08-05 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-08-05 | 2025-08-01 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-08-01 | 2025-07-30 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2025-07-30 | 2025-07-28 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2025-07-29 | 2025-07-25 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2025-07-28 | 2025-07-24 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2025-07-25 | 2025-07-23 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2025-07-24 | 2025-07-22 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2025-07-23 | 2025-07-21 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-07-22 | 2025-07-18 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-07-21 | 2025-07-17 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2025-07-17 | 2025-07-15 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2025-07-16 | 2025-07-14 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.840 | 390 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2025-07-11 | 2025-07-09 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2025-07-10 | 2025-07-08 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-07-08 | 2025-07-04 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-07-04 | 2025-07-02 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-07-02 | 2025-06-27 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-06-30 | 2025-06-26 | 0.990 | 390 | +0 | 0.00% | 386 |
| 2025-06-27 | 2025-06-25 | 0.990 | 390 | +0 | 0.00% | 386 |
| 2025-06-26 | 2025-06-24 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-06-25 | 2025-06-23 | 0.920 | 390 | +0 | 0.00% | 359 |
| 2025-06-24 | 2025-06-20 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2025-06-23 | 2025-06-19 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2025-06-20 | 2025-06-18 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2025-06-19 | 2025-06-17 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2025-06-18 | 2025-06-16 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2025-06-17 | 2025-06-13 | 0.770 | 390 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.770 | 390 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-06-12 | 2025-06-10 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-06-11 | 2025-06-09 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-06-09 | 2025-06-05 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-06-06 | 2025-06-04 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-06-05 | 2025-06-03 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-06-03 | 2025-05-30 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-30 | 2025-05-28 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-29 | 2025-05-27 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-23 | 2025-05-21 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-13 | 2025-05-09 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-12 | 2025-05-08 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-06 | 2025-04-30 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-05-02 | 2025-04-29 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-30 | 2025-04-28 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-29 | 2025-04-25 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-25 | 2025-04-23 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-24 | 2025-04-22 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-23 | 2025-04-17 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-22 | 2025-04-16 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-16 | 2025-04-14 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-15 | 2025-04-11 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2025-04-14 | 2025-04-10 | 0.700 | 390 | +0 | 0.00% | 273 |
| 2025-04-11 | 2025-04-09 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-04-08 | 2025-04-03 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-04-03 | 2025-04-01 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-04-02 | 2025-03-31 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-04-01 | 2025-03-28 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-03-31 | 2025-03-27 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-03-28 | 2025-03-26 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-03-27 | 2025-03-25 | 0.430 | 390 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.430 | 390 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.455 | 390 | +0 | 0.00% | 177 |
| 2025-03-24 | 2025-03-20 | 0.455 | 390 | +0 | 0.00% | 177 |
| 2025-03-21 | 2025-03-19 | 0.455 | 390 | +0 | 0.00% | 177 |
| 2025-03-20 | 2025-03-18 | 0.455 | 390 | +0 | 0.00% | 177 |
| 2025-03-19 | 2025-03-17 | 0.470 | 390 | +0 | 0.00% | 183 |
| 2025-03-18 | 2025-03-14 | 0.470 | 390 | +0 | 0.00% | 183 |
| 2025-03-17 | 2025-03-13 | 0.470 | 390 | +0 | 0.00% | 183 |
| 2025-03-14 | 2025-03-12 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-13 | 2025-03-11 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-12 | 2025-03-10 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-11 | 2025-03-07 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-10 | 2025-03-06 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-07 | 2025-03-05 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-06 | 2025-03-04 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-05 | 2025-03-03 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-04 | 2025-02-28 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-03-03 | 2025-02-27 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-02-28 | 2025-02-26 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2025-02-27 | 2025-02-25 | 0.550 | 390 | +0 | 0.00% | 215 |
| 2025-02-26 | 2025-02-24 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-25 | 2025-02-21 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-21 | 2025-02-19 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-20 | 2025-02-18 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-19 | 2025-02-17 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-17 | 2025-02-13 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-14 | 2025-02-12 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-13 | 2025-02-11 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-12 | 2025-02-10 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-11 | 2025-02-07 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-10 | 2025-02-06 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-07 | 2025-02-05 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-06 | 2025-02-04 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-05 | 2025-02-03 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-04 | 2025-01-28 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-02-03 | 2025-01-24 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-27 | 2025-01-23 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-24 | 2025-01-22 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-23 | 2025-01-21 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-22 | 2025-01-20 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-21 | 2025-01-17 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-20 | 2025-01-16 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-17 | 2025-01-15 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-16 | 2025-01-14 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-15 | 2025-01-13 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-14 | 2025-01-10 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-13 | 2025-01-09 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-10 | 2025-01-08 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-09 | 2025-01-07 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-07 | 2025-01-03 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-06 | 2025-01-02 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-03 | 2024-12-31 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2025-01-02 | 2024-12-27 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2024-12-30 | 2024-12-24 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2024-12-27 | 2024-12-20 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2024-12-23 | 2024-12-19 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2024-12-20 | 2024-12-18 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2024-12-19 | 2024-12-17 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-17 | 2024-12-13 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-16 | 2024-12-12 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-13 | 2024-12-11 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-12 | 2024-12-10 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-11 | 2024-12-09 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-10 | 2024-12-06 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-09 | 2024-12-05 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-06 | 2024-12-04 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-05 | 2024-12-03 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-04 | 2024-12-02 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-03 | 2024-11-29 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-12-02 | 2024-11-28 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-29 | 2024-11-27 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-28 | 2024-11-26 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-27 | 2024-11-25 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-26 | 2024-11-22 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-25 | 2024-11-21 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-22 | 2024-11-20 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-21 | 2024-11-19 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-20 | 2024-11-18 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-19 | 2024-11-15 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-18 | 2024-11-14 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-15 | 2024-11-13 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-14 | 2024-11-12 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-13 | 2024-11-11 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-12 | 2024-11-08 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-11 | 2024-11-07 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-08 | 2024-11-06 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-11-07 | 2024-11-05 | 0.680 | 390 | +0 | 0.00% | 265 |
| 2024-11-06 | 2024-11-04 | 0.680 | 390 | +0 | 0.00% | 265 |
| 2024-11-05 | 2024-11-01 | 0.680 | 390 | +0 | 0.00% | 265 |
| 2024-11-04 | 2024-10-31 | 0.680 | 390 | +0 | 0.00% | 265 |
| 2024-11-01 | 2024-10-30 | 0.680 | 390 | +0 | 0.00% | 265 |
| 2024-10-31 | 2024-10-29 | 0.680 | 390 | +0 | 0.00% | 265 |
| 2024-10-30 | 2024-10-28 | 0.680 | 390 | +0 | 0.00% | 265 |
| 2024-10-29 | 2024-10-25 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2024-10-28 | 2024-10-24 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2024-10-25 | 2024-10-23 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2024-10-24 | 2024-10-22 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2024-10-23 | 2024-10-21 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2024-10-22 | 2024-10-18 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2024-10-21 | 2024-10-17 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2024-10-18 | 2024-10-16 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2024-10-17 | 2024-10-15 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2024-10-16 | 2024-10-14 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2024-10-15 | 2024-10-10 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2024-10-10 | 2024-10-08 | 0.600 | 390 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-10-08 | 2024-10-04 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-10-07 | 2024-10-03 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-10-04 | 2024-10-02 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-10-03 | 2024-09-30 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-10-02 | 2024-09-27 | 0.770 | 390 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-09-27 | 2024-09-25 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-09-26 | 2024-09-24 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-09-25 | 2024-09-23 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-09-23 | 2024-09-19 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-20 | 2024-09-17 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-19 | 2024-09-16 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-17 | 2024-09-13 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-16 | 2024-09-12 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-13 | 2024-09-11 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-12 | 2024-09-10 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-11 | 2024-09-09 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-10 | 2024-09-05 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-09 | 2024-09-04 | 0.810 | 390 | +0 | 0.00% | 316 |
| 2024-09-05 | 2024-09-03 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-09-04 | 2024-09-02 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-09-03 | 2024-08-30 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-09-02 | 2024-08-29 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-30 | 2024-08-28 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-29 | 2024-08-27 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-28 | 2024-08-26 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-27 | 2024-08-23 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-26 | 2024-08-22 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-23 | 2024-08-21 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-21 | 2024-08-19 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-20 | 2024-08-16 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-19 | 2024-08-15 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-16 | 2024-08-14 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-15 | 2024-08-13 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 0.830 | 390 | +0 | 0.00% | 324 |
| 2024-08-13 | 2024-08-09 | 0.840 | 390 | +0 | 0.00% | 328 |
| 2024-08-12 | 2024-08-08 | 0.840 | 390 | +0 | 0.00% | 328 |
| 2024-08-09 | 2024-08-07 | 0.840 | 390 | +0 | 0.00% | 328 |
| 2024-08-08 | 2024-08-06 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2024-08-07 | 2024-08-05 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-08-06 | 2024-08-02 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-08-05 | 2024-08-01 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2024-08-02 | 2024-07-31 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2024-08-01 | 2024-07-30 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2024-07-31 | 2024-07-29 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2024-07-30 | 2024-07-26 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.700 | 390 | +0 | 0.00% | 273 |
| 2024-07-25 | 2024-07-23 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-07-24 | 2024-07-22 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-07-23 | 2024-07-19 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-07-22 | 2024-07-18 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-07-19 | 2024-07-17 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2024-07-18 | 2024-07-16 | 0.700 | 390 | +0 | 0.00% | 273 |
| 2024-07-17 | 2024-07-15 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-16 | 2024-07-12 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-15 | 2024-07-11 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-12 | 2024-07-10 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-11 | 2024-07-09 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-10 | 2024-07-08 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-09 | 2024-07-05 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-08 | 2024-07-04 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-05 | 2024-07-03 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-04 | 2024-07-02 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-03 | 2024-06-28 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-07-02 | 2024-06-27 | 0.540 | 390 | +0 | 0.00% | 211 |
| 2024-06-28 | 2024-06-26 | 0.540 | 390 | +0 | 0.00% | 211 |
| 2024-06-27 | 2024-06-25 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2024-06-26 | 2024-06-24 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2024-06-25 | 2024-06-21 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2024-06-24 | 2024-06-20 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2024-06-21 | 2024-06-19 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2024-06-20 | 2024-06-18 | 0.690 | 390 | +0 | 0.00% | 269 |
| 2024-06-19 | 2024-06-17 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2024-06-18 | 2024-06-14 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2024-06-17 | 2024-06-13 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2024-06-14 | 2024-06-12 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2024-06-13 | 2024-06-11 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2024-06-12 | 2024-06-07 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2024-06-11 | 2024-06-06 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-06-07 | 2024-06-05 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-06-06 | 2024-06-04 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2024-06-05 | 2024-06-03 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-06-04 | 2024-05-31 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-06-03 | 2024-05-30 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-05-31 | 2024-05-29 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-05-30 | 2024-05-28 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-05-29 | 2024-05-27 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-05-28 | 2024-05-24 | 0.790 | 390 | +0 | 0.00% | 308 |
| 2024-05-27 | 2024-05-23 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-05-24 | 2024-05-22 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-05-23 | 2024-05-21 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-05-22 | 2024-05-20 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-05-21 | 2024-05-17 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2024-05-20 | 2024-05-16 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2024-05-17 | 2024-05-14 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-16 | 2024-05-13 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-14 | 2024-05-10 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-13 | 2024-05-09 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-10 | 2024-05-08 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-09 | 2024-05-07 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-08 | 2024-05-06 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-07 | 2024-05-03 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-06 | 2024-05-02 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-03 | 2024-04-30 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-05-02 | 2024-04-29 | 0.860 | 390 | +0 | 0.00% | 335 |
| 2024-04-30 | 2024-04-26 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-29 | 2024-04-25 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-26 | 2024-04-24 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-25 | 2024-04-23 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-24 | 2024-04-22 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-23 | 2024-04-19 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-22 | 2024-04-18 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-19 | 2024-04-17 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-18 | 2024-04-16 | 0.870 | 390 | +0 | 0.00% | 339 |
| 2024-04-17 | 2024-04-15 | 0.850 | 390 | +0 | 0.00% | 332 |
| 2024-04-16 | 2024-04-12 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2024-04-15 | 2024-04-11 | 0.630 | 390 | +0 | 0.00% | 246 |
| 2024-04-12 | 2024-04-10 | 0.560 | 390 | +0 | 0.00% | 218 |
| 2024-04-11 | 2024-04-09 | 0.560 | 390 | +0 | 0.00% | 218 |
| 2024-04-10 | 2024-04-08 | 0.560 | 390 | +0 | 0.00% | 218 |
| 2024-04-09 | 2024-04-05 | 0.560 | 390 | +0 | 0.00% | 218 |
| 2024-04-08 | 2024-04-03 | 0.560 | 390 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.560 | 390 | +0 | 0.00% | 218 |
| 2024-04-03 | 2024-03-28 | 0.560 | 390 | +0 | 0.00% | 218 |
| 2024-04-02 | 2024-03-27 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-03-28 | 2024-03-26 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-03-27 | 2024-03-25 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-03-26 | 2024-03-22 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-03-25 | 2024-03-21 | 0.740 | 390 | +0 | 0.00% | 289 |
| 2024-03-22 | 2024-03-20 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-03-21 | 2024-03-19 | 0.750 | 390 | +0 | 0.00% | 292 |
| 2024-03-20 | 2024-03-18 | 0.760 | 390 | +0 | 0.00% | 296 |
| 2024-03-19 | 2024-03-15 | 0.760 | 390 | +0 | 0.00% | 296 |
| 2024-03-18 | 2024-03-14 | 0.760 | 390 | +0 | 0.00% | 296 |
| 2024-03-15 | 2024-03-13 | 0.760 | 390 | +0 | 0.00% | 296 |
| 2024-03-14 | 2024-03-12 | 0.760 | 390 | +0 | 0.00% | 296 |
| 2024-03-13 | 2024-03-11 | 0.760 | 390 | +0 | 0.00% | 296 |
| 2024-03-12 | 2024-03-08 | 0.760 | 390 | +0 | 0.00% | 296 |
| 2024-03-11 | 2024-03-07 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-03-08 | 2024-03-06 | 0.770 | 390 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2024-03-06 | 2024-03-04 | 0.650 | 390 | +0 | 0.00% | 254 |
| 2024-03-05 | 2024-03-01 | 0.650 | 390 | +0 | 0.00% | 254 |
| 2024-03-04 | 2024-02-29 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2024-03-01 | 2024-02-28 | 0.530 | 390 | +0 | 0.00% | 207 |
| 2024-02-29 | 2024-02-27 | 0.435 | 390 | +0 | 0.00% | 170 |
| 2024-02-28 | 2024-02-26 | 0.435 | 390 | +0 | 0.00% | 170 |
| 2024-02-27 | 2024-02-23 | 0.460 | 390 | +0 | 0.00% | 179 |
| 2024-02-26 | 2024-02-22 | 0.460 | 390 | +0 | 0.00% | 179 |
| 2024-02-23 | 2024-02-21 | 0.460 | 390 | +0 | 0.00% | 179 |
| 2024-02-22 | 2024-02-20 | 0.460 | 390 | +0 | 0.00% | 179 |
| 2024-02-21 | 2024-02-19 | 0.460 | 390 | +0 | 0.00% | 179 |
| 2024-02-20 | 2024-02-16 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-19 | 2024-02-15 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-16 | 2024-02-14 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-15 | 2024-02-09 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-14 | 2024-02-07 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-08 | 2024-02-06 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-07 | 2024-02-05 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-05 | 2024-02-01 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-02 | 2024-01-31 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-02-01 | 2024-01-30 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-31 | 2024-01-29 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-30 | 2024-01-26 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-29 | 2024-01-25 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-26 | 2024-01-24 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-25 | 2024-01-23 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-24 | 2024-01-22 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-23 | 2024-01-19 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-22 | 2024-01-18 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-19 | 2024-01-17 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2024-01-18 | 2024-01-16 | 0.520 | 390 | +0 | 0.00% | 203 |
| 2024-01-17 | 2024-01-15 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-16 | 2024-01-12 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-15 | 2024-01-11 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-12 | 2024-01-10 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-11 | 2024-01-09 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-10 | 2024-01-08 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-09 | 2024-01-05 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-08 | 2024-01-04 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-05 | 2024-01-03 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-04 | 2024-01-02 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-03 | 2023-12-29 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2024-01-02 | 2023-12-28 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-29 | 2023-12-27 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-28 | 2023-12-22 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-27 | 2023-12-21 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-22 | 2023-12-20 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-21 | 2023-12-19 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-20 | 2023-12-18 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-19 | 2023-12-15 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-18 | 2023-12-14 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-15 | 2023-12-13 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-14 | 2023-12-12 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-13 | 2023-12-11 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-12 | 2023-12-08 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-12-11 | 2023-12-07 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-12-08 | 2023-12-06 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-12-07 | 2023-12-05 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-12-06 | 2023-12-04 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-12-05 | 2023-12-01 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-12-04 | 2023-11-30 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-12-01 | 2023-11-29 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-11-30 | 2023-11-28 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-11-29 | 2023-11-27 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-11-28 | 2023-11-24 | 0.485 | 390 | +0 | 0.00% | 189 |
| 2023-11-27 | 2023-11-23 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2023-11-24 | 2023-11-22 | 0.465 | 390 | +0 | 0.00% | 181 |
| 2023-11-23 | 2023-11-21 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2023-11-22 | 2023-11-20 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2023-11-21 | 2023-11-17 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2023-11-20 | 2023-11-16 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2023-11-17 | 2023-11-15 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2023-11-16 | 2023-11-14 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2023-11-15 | 2023-11-13 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2023-11-14 | 2023-11-10 | 0.500 | 390 | +0 | 0.00% | 195 |
| 2023-11-13 | 2023-11-09 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-11-10 | 2023-11-08 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-11-09 | 2023-11-07 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-11-08 | 2023-11-06 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-11-07 | 2023-11-03 | 0.510 | 390 | +0 | 0.00% | 199 |
| 2023-11-06 | 2023-11-02 | 0.490 | 390 | +0 | 0.00% | 191 |
| 2023-11-03 | 2023-11-01 | 0.570 | 390 | +0 | 0.00% | 222 |
| 2023-11-02 | 2023-10-31 | 0.570 | 390 | +0 | 0.00% | 222 |
| 2023-11-01 | 2023-10-30 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2023-10-31 | 2023-10-27 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2023-10-30 | 2023-10-26 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2023-10-27 | 2023-10-25 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2023-10-26 | 2023-10-24 | 0.580 | 390 | +0 | 0.00% | 226 |
| 2023-10-25 | 2023-10-20 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2023-10-24 | 2023-10-19 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2023-10-20 | 2023-10-18 | 0.590 | 390 | +0 | 0.00% | 230 |
| 2023-10-19 | 2023-10-17 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-18 | 2023-10-16 | 0.630 | 390 | +0 | 0.00% | 246 |
| 2023-10-17 | 2023-10-13 | 0.780 | 390 | +0 | 0.00% | 304 |
| 2023-10-16 | 2023-10-12 | 0.600 | 390 | +0 | 0.00% | 234 |
| 2023-10-13 | 2023-10-11 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-12 | 2023-10-10 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-11 | 2023-10-09 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-06 | 2023-10-04 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-05 | 2023-10-03 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-04 | 2023-09-29 | 0.610 | 390 | +0 | 0.00% | 238 |
| 2023-10-03 | 2023-09-28 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2023-09-29 | 2023-09-27 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2023-09-28 | 2023-09-26 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2023-09-27 | 2023-09-25 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2023-09-26 | 2023-09-22 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2023-09-25 | 2023-09-21 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2023-09-22 | 2023-09-20 | 0.800 | 390 | +0 | 0.00% | 312 |
| 2023-09-21 | 2023-09-19 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2023-09-20 | 2023-09-18 | 0.880 | 390 | +0 | 0.00% | 343 |
| 2023-09-19 | 2023-09-15 | 0.890 | 390 | +0 | 0.00% | 347 |
| 2023-09-18 | 2023-09-14 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-09-15 | 2023-09-13 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-09-14 | 2023-09-12 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-09-13 | 2023-09-11 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-09-12 | 2023-09-07 | 0.920 | 390 | +0 | 0.00% | 359 |
| 2023-09-11 | 2023-09-06 | 0.920 | 390 | +0 | 0.00% | 359 |
| 2023-09-07 | 2023-09-05 | 0.920 | 390 | +0 | 0.00% | 359 |
| 2023-09-06 | 2023-09-04 | 0.920 | 390 | +0 | 0.00% | 359 |
| 2023-09-05 | 2023-08-31 | 0.920 | 390 | +0 | 0.00% | 359 |
| 2023-09-04 | 2023-08-30 | 0.820 | 390 | +0 | 0.00% | 320 |
| 2023-08-31 | 2023-08-29 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-30 | 2023-08-28 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-29 | 2023-08-25 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-28 | 2023-08-24 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-25 | 2023-08-23 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-24 | 2023-08-22 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-23 | 2023-08-21 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-22 | 2023-08-18 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-21 | 2023-08-17 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-18 | 2023-08-16 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-17 | 2023-08-15 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-16 | 2023-08-14 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-15 | 2023-08-11 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-14 | 2023-08-10 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-11 | 2023-08-09 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-10 | 2023-08-08 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-09 | 2023-08-07 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-08 | 2023-08-04 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-04 | 2023-08-02 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-03 | 2023-08-01 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-02 | 2023-07-31 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-08-01 | 2023-07-28 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-07-31 | 2023-07-27 | 0.730 | 390 | +0 | 0.00% | 285 |
| 2023-07-28 | 2023-07-26 | 0.670 | 390 | +0 | 0.00% | 261 |
| 2023-07-27 | 2023-07-25 | 0.710 | 390 | +0 | 0.00% | 277 |
| 2023-07-26 | 2023-07-24 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-25 | 2023-07-21 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-24 | 2023-07-20 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-21 | 2023-07-19 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-20 | 2023-07-18 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-19 | 2023-07-14 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-18 | 2023-07-13 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-14 | 2023-07-12 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-13 | 2023-07-11 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-12 | 2023-07-10 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-11 | 2023-07-07 | 0.900 | 390 | +0 | 0.00% | 351 |
| 2023-07-10 | 2023-07-06 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-07-07 | 2023-07-05 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-07-06 | 2023-07-04 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-07-05 | 2023-07-03 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-07-04 | 2023-06-30 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-07-03 | 2023-06-29 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-30 | 2023-06-28 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-29 | 2023-06-27 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-28 | 2023-06-26 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-27 | 2023-06-23 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-26 | 2023-06-21 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-23 | 2023-06-20 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-21 | 2023-06-19 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-20 | 2023-06-16 | 0.980 | 390 | +0 | 0.00% | 382 |
| 2023-06-19 | 2023-06-15 | 0.980 | 390 | -1,795 | 0.00% | 382 |
| 2020-07-21 | 2020-07-17 | 1.650 | 2,185 | -138,000 | 0.00% | 3,605 |
| 2020-07-06 | 2020-07-02 | 1.700 | 140,185 | -10,000 | 0.04% | 238,314 |
| 2020-07-03 | 2020-06-30 | 1.630 | 150,185 | -24,000 | 0.04% | 244,802 |
| 2020-06-11 | 2020-06-09 | 1.400 | 174,185 | -22,000 | 0.04% | 243,859 |
| 2020-05-12 | 2020-05-08 | 1.240 | 196,185 | -54,000 | 0.05% | 243,269 |
| 2019-08-08 | 2019-08-06 | 0.800 | 250,185 | -20,000 | 0.06% | 200,148 |
| 2018-11-12 | 2018-11-08 | 1.010 | 270,185 | +20,000 | 0.07% | 272,887 |
| 2018-10-24 | 2018-10-22 | 1.110 | 250,185 | +30,000 | 0.06% | 277,705 |
| 2018-10-04 | 2018-10-02 | 1.140 | 220,185 | +1,795 | 0.06% | 251,011 |
| 2018-06-13 | 2018-06-11 | 2.060 | 218,390 | -10,000 | 0.05% | 449,883 |
| 2018-06-11 | 2018-06-07 | 2.080 | 228,390 | +10,000 | 0.06% | 475,051 |
| 2018-05-03 | 2018-04-30 | 1.500 | 218,390 | -20,000 | 0.05% | 327,585 |
| 2018-04-24 | 2018-04-20 | 1.360 | 238,390 | +40,000 | 0.06% | 324,210 |
| 2018-04-23 | 2018-04-19 | 1.620 | 198,390 | +50,000 | 0.05% | 321,392 |
| 2018-04-16 | 2018-04-12 | 2.560 | 148,390 | +4,000 | 0.04% | 379,878 |
| 2017-11-14 | 2017-11-10 | 2.700 | 144,390 | -30,000 | 0.04% | 389,853 |
| 2017-10-09 | 2017-10-04 | 2.600 | 174,390 | +86,000 | 0.04% | 453,414 |
| 2017-09-12 | 2017-09-08 | 2.680 | 88,390 | -10,000 | 0.02% | 236,885 |
| 2017-05-11 | 2017-05-09 | 2.940 | 98,390 | +30,000 | 0.03% | 289,267 |
| 2017-05-08 | 2017-05-04 | 3.150 | 68,390 | +8,000 | 0.02% | 215,428 |
| 2017-05-02 | 2017-04-27 | 3.360 | 60,390 | +20,000 | 0.02% | 202,910 |
| 2017-03-20 | 2017-03-16 | 3.160 | 40,390 | +16,000 | 0.01% | 127,632 |
| 2017-03-13 | 2017-03-09 | 3.300 | 24,390 | +10,000 | 0.01% | 80,487 |
| 2017-02-06 | 2017-02-02 | 3.540 | 14,390 | +10,000 | 0.00% | 50,941 |
| 2017-02-03 | 2017-02-01 | 3.610 | 4,390 | +4,000 | 0.00% | 15,848 |
| 2017-01-03 | 2016-12-29 | 4.070 | 390 | -6,000 | 0.00% | 1,587 |
| 2016-12-23 | 2016-12-21 | 3.550 | 6,390 | -30,000 | 0.00% | 22,684 |
| 2016-12-22 | 2016-12-20 | 3.580 | 36,390 | -14,000 | 0.01% | 130,276 |
| 2016-12-21 | 2016-12-19 | 3.790 | 50,390 | +50,000 | 0.01% | 190,978 |
| 2016-09-27 | 2016-09-23 | 5.340 | 390 | -14,000 | 0.00% | 2,083 |
| 2016-09-26 | 2016-09-22 | 5.650 | 14,390 | +10,000 | 0.00% | 81,304 |
| 2016-09-23 | 2016-09-21 | 5.450 | 4,390 | -10,000 | 0.00% | 23,926 |
| 2016-09-22 | 2016-09-20 | 6.250 | 14,390 | -16,000 | 0.00% | 89,938 |
| 2016-09-21 | 2016-09-19 | 5.300 | 30,390 | -4,000 | 0.01% | 161,067 |
| 2016-09-20 | 2016-09-15 | 4.970 | 34,390 | +28,000 | 0.01% | 170,918 |
| 2016-09-19 | 2016-09-14 | 4.260 | 6,390 | -6,000 | 0.00% | 27,221 |
| 2016-09-12 | 2016-09-08 | 2.840 | 12,390 | -14,000 | 0.00% | 35,188 |
| 2016-09-08 | 2016-09-06 | 2.820 | 26,390 | -46,000 | 0.01% | 74,420 |
| 2016-07-08 | 2016-07-06 | 2.500 | 72,390 | -10,000 | 0.02% | 180,975 |
| 2016-05-12 | 2016-05-10 | 2.690 | 82,390 | -60,000 | 0.02% | 221,629 |
| 2016-04-28 | 2016-04-26 | 2.630 | 142,390 | -8,000 | 0.04% | 374,486 |
| 2016-04-22 | 2016-04-20 | 2.700 | 150,390 | -32,000 | 0.04% | 406,053 |
| 2016-04-20 | 2016-04-18 | 2.710 | 182,390 | -200,000 | 0.05% | 494,277 |
| 2016-04-13 | 2016-04-11 | 2.820 | 382,390 | -100,000 | 0.10% | 1,078,340 |
| 2016-04-12 | 2016-04-08 | 2.700 | 482,390 | -240,000 | 0.13% | 1,302,453 |
| 2016-04-11 | 2016-04-07 | 2.540 | 722,390 | -300,000 | 0.19% | 1,834,871 |
| 2016-04-07 | 2016-04-05 | 2.480 | 1,022,390 | -200,000 | 0.27% | 2,535,527 |
| 2016-03-29 | 2016-03-23 | 1.890 | 1,222,390 | -50,000 | 0.32% | 2,310,317 |
| 2016-03-23 | 2016-03-21 | 1.770 | 1,272,390 | -200,000 | 0.33% | 2,252,130 |
| 2016-01-25 | 2016-01-21 | 1.450 | 1,472,390 | +130,000 | 0.38% | 2,134,966 |
| 2016-01-19 | 2016-01-15 | 1.460 | 1,342,390 | +500,000 | 0.35% | 1,959,889 |
| 2016-01-15 | 2016-01-13 | 1.500 | 842,390 | +60,000 | 0.22% | 1,263,585 |
| 2015-12-23 | 2015-12-21 | 1.670 | 782,390 | -260,000 | 0.20% | 1,306,591 |
| 2015-09-30 | 2015-09-25 | 1.710 | 1,042,390 | -2,000 | 0.27% | 1,782,487 |
| 2015-09-25 | 2015-09-23 | 1.650 | 1,044,390 | -4,000 | 0.27% | 1,723,244 |
| 2015-09-21 | 2015-09-17 | 1.540 | 1,048,390 | -2,000 | 0.27% | 1,614,521 |
| 2015-08-21 | 2015-08-19 | 1.310 | 1,050,390 | +100,000 | 0.27% | 1,376,011 |
| 2015-07-17 | 2015-07-15 | 1.610 | 950,390 | +200,000 | 0.25% | 1,530,128 |
| 2015-07-09 | 2015-07-07 | 1.190 | 750,390 | +10,000 | 0.20% | 892,964 |
| 2015-07-08 | 2015-07-06 | 1.260 | 740,390 | +38,000 | 0.19% | 932,891 |
| 2015-06-16 | 2015-06-12 | 2.000 | 702,390 | +100,000 | 0.18% | 1,404,780 |
| 2015-06-11 | 2015-06-09 | 1.900 | 602,390 | +30,000 | 0.16% | 1,144,541 |
| 2015-06-09 | 2015-06-05 | 2.080 | 572,390 | -216,000 | 0.15% | 1,190,571 |
| 2015-06-03 | 2015-06-01 | 2.240 | 788,390 | -20,000 | 0.21% | 1,765,994 |
| 2015-06-02 | 2015-05-29 | 2.000 | 808,390 | +50,000 | 0.21% | 1,616,780 |
| 2015-05-28 | 2015-05-26 | 2.050 | 758,390 | +40,000 | 0.20% | 1,554,699 |
| 2015-05-21 | 2015-05-19 | 1.990 | 718,390 | +120,000 | 0.19% | 1,429,596 |
| 2015-05-06 | 2015-05-04 | 1.800 | 598,390 | +76,000 | 0.16% | 1,077,102 |
| 2014-12-11 | 2014-12-09 | 1.330 | 522,390 | +12,000 | 0.14% | 694,779 |
| 2014-04-25 | 2014-04-23 | 1.220 | 510,390 | +140,000 | 0.13% | 622,676 |
| 2014-03-21 | 2014-03-19 | 1.420 | 370,390 | +30,000 | 0.10% | 525,954 |
| 2014-03-04 | 2014-02-28 | 1.650 | 340,390 | +10,000 | 0.09% | 561,644 |
| 2014-02-26 | 2014-02-24 | 1.930 | 330,390 | -10,000 | 0.09% | 637,653 |
| 2014-02-21 | 2014-02-19 | 1.710 | 340,390 | +10,000 | 0.09% | 582,067 |
| 2014-02-18 | 2014-02-14 | 1.830 | 330,390 | +10,000 | 0.09% | 604,614 |
| 2014-02-10 | 2014-02-06 | 1.870 | 320,390 | +44,000 | 0.08% | 599,129 |
| 2014-01-08 | 2014-01-06 | 2.090 | 276,390 | +40,000 | 0.07% | 577,655 |
| 2014-01-02 | 2013-12-27 | 1.890 | 236,390 | +236,000 | 0.06% | 446,777 |
| 2013-12-16 | 2013-12-12 | 1.600 | 390 | -6,000 | 0.00% | 624 |
| 2013-11-28 | 2013-11-26 | 1.440 | 6,390 | +6,000 | 0.00% | 9,202 |
| 2011-01-05 | 2011-01-03 | 0.900 | 390 | -98,000 | 0.00% | 351 |
| 2010-09-20 | 2010-09-16 | 0.830 | 98,390 | +80,000 | 0.03% | 81,664 |
| 2010-07-13 | 2010-07-09 | 0.720 | 18,390 | +18,000 | 0.00% | 13,241 |
| 2010-05-10 | 2010-05-06 | 0.800 | 390 | -260,000 | 0.00% | 312 |
| 2010-03-08 | 2010-03-04 | 0.840 | 260,390 | -95 | 0.07% | 218,728 |
| 2009-11-16 | 2009-11-12 | 0.800 | 260,485 | +80,000 | 0.07% | 208,388 |
| 2009-11-10 | 2009-11-06 | 0.720 | 180,485 | +30,000 | 0.05% | 129,949 |
| 2009-08-12 | 2009-08-10 | 0.680 | 150,485 | +150,000 | 0.04% | 102,330 |
| 2008-05-07 | 2008-05-05 | 1.020 | 485 | -3,515 | 0.00% | 495 |
| 2008-05-06 | 2008-05-02 | 1.020 | 4,000 | +3,515 | 0.00% | 4,080 |
| 2008-04-14 | 2008-04-10 | 1.081 | 485 | +14 | 0.00% | 524 |
| 2008-01-30 | 2008-01-28 | 1.204 | 471 | -81,600 | 0.00% | 567 |
| 2007-06-26 | 2007-06-22 | 1.431 | 82,071 | 0.02% | 117,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy