History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-10-13 | 2025-10-09 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-10-10 | 2025-10-08 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-10-09 | 2025-10-06 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-10-08 | 2025-10-03 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-10-06 | 2025-10-02 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-10-03 | 2025-09-30 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-10-02 | 2025-09-29 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-30 | 2025-09-26 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-29 | 2025-09-25 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-26 | 2025-09-24 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-25 | 2025-09-23 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-24 | 2025-09-22 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-23 | 2025-09-19 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-22 | 2025-09-18 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-19 | 2025-09-17 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-18 | 2025-09-16 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-17 | 2025-09-15 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-09-16 | 2025-09-12 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-15 | 2025-09-11 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-12 | 2025-09-10 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-11 | 2025-09-09 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-10 | 2025-09-08 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-09 | 2025-09-05 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-08 | 2025-09-04 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-05 | 2025-09-03 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-04 | 2025-09-02 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-03 | 2025-09-01 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-02 | 2025-08-29 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-09-01 | 2025-08-28 | 0.730 | 50,385 | +0 | 0.01% | 36,781 |
| 2025-08-29 | 2025-08-27 | 0.730 | 50,385 | +0 | 0.01% | 36,781 |
| 2025-08-28 | 2025-08-26 | 0.730 | 50,385 | +0 | 0.01% | 36,781 |
| 2025-08-27 | 2025-08-25 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2025-08-26 | 2025-08-22 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2025-08-25 | 2025-08-21 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2025-08-22 | 2025-08-20 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2025-08-21 | 2025-08-19 | 0.820 | 50,385 | +0 | 0.01% | 41,316 |
| 2025-08-20 | 2025-08-18 | 0.820 | 50,385 | +0 | 0.01% | 41,316 |
| 2025-08-19 | 2025-08-15 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2025-08-18 | 2025-08-14 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2025-08-15 | 2025-08-13 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2025-08-14 | 2025-08-12 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2025-08-13 | 2025-08-11 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2025-08-12 | 2025-08-08 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2025-08-11 | 2025-08-07 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2025-08-08 | 2025-08-06 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2025-08-07 | 2025-08-05 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2025-08-06 | 2025-08-04 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-08-05 | 2025-08-01 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-08-04 | 2025-07-31 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-08-01 | 2025-07-30 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-07-31 | 2025-07-29 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2025-07-30 | 2025-07-28 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2025-07-29 | 2025-07-25 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2025-07-28 | 2025-07-24 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2025-07-25 | 2025-07-23 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2025-07-24 | 2025-07-22 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2025-07-23 | 2025-07-21 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-07-22 | 2025-07-18 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-07-21 | 2025-07-17 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-07-18 | 2025-07-16 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2025-07-17 | 2025-07-15 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2025-07-16 | 2025-07-14 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2025-07-15 | 2025-07-11 | 0.840 | 50,385 | +0 | 0.01% | 42,323 |
| 2025-07-14 | 2025-07-10 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2025-07-11 | 2025-07-09 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2025-07-10 | 2025-07-08 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-07-09 | 2025-07-07 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-07-08 | 2025-07-04 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-07-07 | 2025-07-03 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-07-04 | 2025-07-02 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-07-03 | 2025-06-30 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-07-02 | 2025-06-27 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-06-30 | 2025-06-26 | 0.990 | 50,385 | +0 | 0.01% | 49,881 |
| 2025-06-27 | 2025-06-25 | 0.990 | 50,385 | +0 | 0.01% | 49,881 |
| 2025-06-26 | 2025-06-24 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-06-25 | 2025-06-23 | 0.920 | 50,385 | +0 | 0.01% | 46,354 |
| 2025-06-24 | 2025-06-20 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2025-06-23 | 2025-06-19 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2025-06-20 | 2025-06-18 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2025-06-19 | 2025-06-17 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2025-06-18 | 2025-06-16 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2025-06-17 | 2025-06-13 | 0.770 | 50,385 | +0 | 0.01% | 38,796 |
| 2025-06-16 | 2025-06-12 | 0.770 | 50,385 | +0 | 0.01% | 38,796 |
| 2025-06-13 | 2025-06-11 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-06-12 | 2025-06-10 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-06-11 | 2025-06-09 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-06-10 | 2025-06-06 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-06-09 | 2025-06-05 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-06-06 | 2025-06-04 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-06-05 | 2025-06-03 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2025-06-04 | 2025-06-02 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-06-03 | 2025-05-30 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-06-02 | 2025-05-29 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-30 | 2025-05-28 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-29 | 2025-05-27 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-28 | 2025-05-26 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-27 | 2025-05-23 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-26 | 2025-05-22 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-23 | 2025-05-21 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-22 | 2025-05-20 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-21 | 2025-05-19 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-20 | 2025-05-16 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-19 | 2025-05-15 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-16 | 2025-05-14 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-15 | 2025-05-13 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-14 | 2025-05-12 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-13 | 2025-05-09 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-12 | 2025-05-08 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-09 | 2025-05-07 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-08 | 2025-05-06 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-07 | 2025-05-02 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-06 | 2025-04-30 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-05-02 | 2025-04-29 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-30 | 2025-04-28 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-29 | 2025-04-25 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-28 | 2025-04-24 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-25 | 2025-04-23 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-24 | 2025-04-22 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-23 | 2025-04-17 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-22 | 2025-04-16 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-17 | 2025-04-15 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-16 | 2025-04-14 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-15 | 2025-04-11 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2025-04-14 | 2025-04-10 | 0.700 | 50,385 | +0 | 0.01% | 35,270 |
| 2025-04-11 | 2025-04-09 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2025-04-10 | 2025-04-08 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-04-09 | 2025-04-07 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-04-08 | 2025-04-03 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-04-07 | 2025-04-02 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-04-03 | 2025-04-01 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-04-02 | 2025-03-31 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-04-01 | 2025-03-28 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-03-31 | 2025-03-27 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-03-28 | 2025-03-26 | 0.445 | 50,385 | +0 | 0.01% | 22,421 |
| 2025-03-27 | 2025-03-25 | 0.430 | 50,385 | +0 | 0.01% | 21,666 |
| 2025-03-26 | 2025-03-24 | 0.430 | 50,385 | +0 | 0.01% | 21,666 |
| 2025-03-25 | 2025-03-21 | 0.455 | 50,385 | +0 | 0.01% | 22,925 |
| 2025-03-24 | 2025-03-20 | 0.455 | 50,385 | +0 | 0.01% | 22,925 |
| 2025-03-21 | 2025-03-19 | 0.455 | 50,385 | +0 | 0.01% | 22,925 |
| 2025-03-20 | 2025-03-18 | 0.455 | 50,385 | +0 | 0.01% | 22,925 |
| 2025-03-19 | 2025-03-17 | 0.470 | 50,385 | +0 | 0.01% | 23,681 |
| 2025-03-18 | 2025-03-14 | 0.470 | 50,385 | +0 | 0.01% | 23,681 |
| 2025-03-17 | 2025-03-13 | 0.470 | 50,385 | +0 | 0.01% | 23,681 |
| 2025-03-14 | 2025-03-12 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-13 | 2025-03-11 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-12 | 2025-03-10 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-11 | 2025-03-07 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-10 | 2025-03-06 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-07 | 2025-03-05 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-06 | 2025-03-04 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-05 | 2025-03-03 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-04 | 2025-02-28 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-03-03 | 2025-02-27 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-02-28 | 2025-02-26 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2025-02-27 | 2025-02-25 | 0.550 | 50,385 | +0 | 0.01% | 27,712 |
| 2025-02-26 | 2025-02-24 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-25 | 2025-02-21 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-24 | 2025-02-20 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-21 | 2025-02-19 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-20 | 2025-02-18 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-19 | 2025-02-17 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-18 | 2025-02-14 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-13 | 2025-02-11 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-12 | 2025-02-10 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-11 | 2025-02-07 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-10 | 2025-02-06 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-07 | 2025-02-05 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-06 | 2025-02-04 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-05 | 2025-02-03 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-04 | 2025-01-28 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-02-03 | 2025-01-24 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-27 | 2025-01-23 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-24 | 2025-01-22 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-23 | 2025-01-21 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-22 | 2025-01-20 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-21 | 2025-01-17 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-20 | 2025-01-16 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-17 | 2025-01-15 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-16 | 2025-01-14 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-15 | 2025-01-13 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-14 | 2025-01-10 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-13 | 2025-01-09 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-10 | 2025-01-08 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-08 | 2025-01-06 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-07 | 2025-01-03 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-06 | 2025-01-02 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-03 | 2024-12-31 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2025-01-02 | 2024-12-27 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2024-12-30 | 2024-12-24 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2024-12-27 | 2024-12-20 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2024-12-23 | 2024-12-19 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2024-12-20 | 2024-12-18 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2024-12-19 | 2024-12-17 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-18 | 2024-12-16 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-17 | 2024-12-13 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-16 | 2024-12-12 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-13 | 2024-12-11 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-12 | 2024-12-10 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-11 | 2024-12-09 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-10 | 2024-12-06 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-09 | 2024-12-05 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-06 | 2024-12-04 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-05 | 2024-12-03 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-04 | 2024-12-02 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-03 | 2024-11-29 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-12-02 | 2024-11-28 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-29 | 2024-11-27 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-28 | 2024-11-26 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-27 | 2024-11-25 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-26 | 2024-11-22 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-25 | 2024-11-21 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-22 | 2024-11-20 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-21 | 2024-11-19 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-20 | 2024-11-18 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-19 | 2024-11-15 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-18 | 2024-11-14 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-15 | 2024-11-13 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-14 | 2024-11-12 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-13 | 2024-11-11 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-12 | 2024-11-08 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-11 | 2024-11-07 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-08 | 2024-11-06 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-11-07 | 2024-11-05 | 0.680 | 50,385 | +0 | 0.01% | 34,262 |
| 2024-11-06 | 2024-11-04 | 0.680 | 50,385 | +0 | 0.01% | 34,262 |
| 2024-11-05 | 2024-11-01 | 0.680 | 50,385 | +0 | 0.01% | 34,262 |
| 2024-11-04 | 2024-10-31 | 0.680 | 50,385 | +0 | 0.01% | 34,262 |
| 2024-11-01 | 2024-10-30 | 0.680 | 50,385 | +0 | 0.01% | 34,262 |
| 2024-10-31 | 2024-10-29 | 0.680 | 50,385 | +0 | 0.01% | 34,262 |
| 2024-10-30 | 2024-10-28 | 0.680 | 50,385 | +0 | 0.01% | 34,262 |
| 2024-10-29 | 2024-10-25 | 0.590 | 50,385 | +0 | 0.01% | 29,727 |
| 2024-10-28 | 2024-10-24 | 0.590 | 50,385 | +0 | 0.01% | 29,727 |
| 2024-10-25 | 2024-10-23 | 0.590 | 50,385 | +0 | 0.01% | 29,727 |
| 2024-10-24 | 2024-10-22 | 0.590 | 50,385 | +0 | 0.01% | 29,727 |
| 2024-10-23 | 2024-10-21 | 0.590 | 50,385 | +0 | 0.01% | 29,727 |
| 2024-10-22 | 2024-10-18 | 0.590 | 50,385 | +0 | 0.01% | 29,727 |
| 2024-10-21 | 2024-10-17 | 0.610 | 50,385 | +0 | 0.01% | 30,735 |
| 2024-10-18 | 2024-10-16 | 0.610 | 50,385 | +0 | 0.01% | 30,735 |
| 2024-10-17 | 2024-10-15 | 0.610 | 50,385 | +0 | 0.01% | 30,735 |
| 2024-10-16 | 2024-10-14 | 0.610 | 50,385 | +0 | 0.01% | 30,735 |
| 2024-10-15 | 2024-10-10 | 0.610 | 50,385 | +0 | 0.01% | 30,735 |
| 2024-10-14 | 2024-10-09 | 0.610 | 50,385 | +0 | 0.01% | 30,735 |
| 2024-10-10 | 2024-10-08 | 0.600 | 50,385 | +0 | 0.01% | 30,231 |
| 2024-10-09 | 2024-10-07 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-10-08 | 2024-10-04 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-10-07 | 2024-10-03 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-10-04 | 2024-10-02 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-10-03 | 2024-09-30 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-10-02 | 2024-09-27 | 0.770 | 50,385 | +0 | 0.01% | 38,796 |
| 2024-09-30 | 2024-09-26 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-09-27 | 2024-09-25 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-09-26 | 2024-09-24 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-09-25 | 2024-09-23 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-09-24 | 2024-09-20 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-09-23 | 2024-09-19 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-20 | 2024-09-17 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-19 | 2024-09-16 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-17 | 2024-09-13 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-16 | 2024-09-12 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-13 | 2024-09-11 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-12 | 2024-09-10 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-11 | 2024-09-09 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-10 | 2024-09-05 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-09 | 2024-09-04 | 0.810 | 50,385 | +0 | 0.01% | 40,812 |
| 2024-09-05 | 2024-09-03 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-09-04 | 2024-09-02 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-09-03 | 2024-08-30 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-09-02 | 2024-08-29 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-30 | 2024-08-28 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-29 | 2024-08-27 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-28 | 2024-08-26 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-27 | 2024-08-23 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-26 | 2024-08-22 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-23 | 2024-08-21 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-22 | 2024-08-20 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-21 | 2024-08-19 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-20 | 2024-08-16 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-19 | 2024-08-15 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-16 | 2024-08-14 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-15 | 2024-08-13 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-14 | 2024-08-12 | 0.830 | 50,385 | +0 | 0.01% | 41,820 |
| 2024-08-13 | 2024-08-09 | 0.840 | 50,385 | +0 | 0.01% | 42,323 |
| 2024-08-12 | 2024-08-08 | 0.840 | 50,385 | +0 | 0.01% | 42,323 |
| 2024-08-09 | 2024-08-07 | 0.840 | 50,385 | +0 | 0.01% | 42,323 |
| 2024-08-08 | 2024-08-06 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2024-08-07 | 2024-08-05 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-08-06 | 2024-08-02 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-08-05 | 2024-08-01 | 0.880 | 50,385 | +0 | 0.01% | 44,339 |
| 2024-08-02 | 2024-07-31 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2024-08-01 | 2024-07-30 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2024-07-31 | 2024-07-29 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2024-07-30 | 2024-07-26 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2024-07-29 | 2024-07-25 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-07-26 | 2024-07-24 | 0.700 | 50,385 | +0 | 0.01% | 35,270 |
| 2024-07-25 | 2024-07-23 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-07-24 | 2024-07-22 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-07-23 | 2024-07-19 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-07-22 | 2024-07-18 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-07-19 | 2024-07-17 | 0.580 | 50,385 | +0 | 0.01% | 29,223 |
| 2024-07-18 | 2024-07-16 | 0.700 | 50,385 | +0 | 0.01% | 35,270 |
| 2024-07-17 | 2024-07-15 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-16 | 2024-07-12 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-15 | 2024-07-11 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-12 | 2024-07-10 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-11 | 2024-07-09 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-10 | 2024-07-08 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-09 | 2024-07-05 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-08 | 2024-07-04 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-05 | 2024-07-03 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-04 | 2024-07-02 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-03 | 2024-06-28 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-07-02 | 2024-06-27 | 0.540 | 50,385 | +0 | 0.01% | 27,208 |
| 2024-06-28 | 2024-06-26 | 0.540 | 50,385 | +0 | 0.01% | 27,208 |
| 2024-06-27 | 2024-06-25 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2024-06-26 | 2024-06-24 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2024-06-25 | 2024-06-21 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2024-06-24 | 2024-06-20 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2024-06-21 | 2024-06-19 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2024-06-20 | 2024-06-18 | 0.690 | 50,385 | +0 | 0.01% | 34,766 |
| 2024-06-19 | 2024-06-17 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2024-06-18 | 2024-06-14 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2024-06-17 | 2024-06-13 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2024-06-14 | 2024-06-12 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2024-06-13 | 2024-06-11 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2024-06-12 | 2024-06-07 | 0.900 | 50,385 | +0 | 0.01% | 45,346 |
| 2024-06-11 | 2024-06-06 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-06-07 | 2024-06-05 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-06-06 | 2024-06-04 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2024-06-05 | 2024-06-03 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-06-04 | 2024-05-31 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-06-03 | 2024-05-30 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-05-31 | 2024-05-29 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-05-30 | 2024-05-28 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-05-29 | 2024-05-27 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-05-28 | 2024-05-24 | 0.790 | 50,385 | +0 | 0.01% | 39,804 |
| 2024-05-27 | 2024-05-23 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-05-24 | 2024-05-22 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-05-23 | 2024-05-21 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-05-22 | 2024-05-20 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-05-21 | 2024-05-17 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2024-05-20 | 2024-05-16 | 0.890 | 50,385 | +0 | 0.01% | 44,843 |
| 2024-05-17 | 2024-05-14 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-16 | 2024-05-13 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-14 | 2024-05-10 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-13 | 2024-05-09 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-10 | 2024-05-08 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-09 | 2024-05-07 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-08 | 2024-05-06 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-07 | 2024-05-03 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-06 | 2024-05-02 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-03 | 2024-04-30 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-05-02 | 2024-04-29 | 0.860 | 50,385 | +0 | 0.01% | 43,331 |
| 2024-04-30 | 2024-04-26 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-29 | 2024-04-25 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-26 | 2024-04-24 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-25 | 2024-04-23 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-24 | 2024-04-22 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-23 | 2024-04-19 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-22 | 2024-04-18 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-19 | 2024-04-17 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-18 | 2024-04-16 | 0.870 | 50,385 | +0 | 0.01% | 43,835 |
| 2024-04-17 | 2024-04-15 | 0.850 | 50,385 | +0 | 0.01% | 42,827 |
| 2024-04-16 | 2024-04-12 | 0.780 | 50,385 | +0 | 0.01% | 39,300 |
| 2024-04-15 | 2024-04-11 | 0.630 | 50,385 | +0 | 0.01% | 31,743 |
| 2024-04-12 | 2024-04-10 | 0.560 | 50,385 | +0 | 0.01% | 28,216 |
| 2024-04-11 | 2024-04-09 | 0.560 | 50,385 | +0 | 0.01% | 28,216 |
| 2024-04-10 | 2024-04-08 | 0.560 | 50,385 | +0 | 0.01% | 28,216 |
| 2024-04-09 | 2024-04-05 | 0.560 | 50,385 | +0 | 0.01% | 28,216 |
| 2024-04-08 | 2024-04-03 | 0.560 | 50,385 | +0 | 0.01% | 28,216 |
| 2024-04-05 | 2024-04-02 | 0.560 | 50,385 | +0 | 0.01% | 28,216 |
| 2024-04-03 | 2024-03-28 | 0.560 | 50,385 | +0 | 0.01% | 28,216 |
| 2024-04-02 | 2024-03-27 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-03-28 | 2024-03-26 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-03-27 | 2024-03-25 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-03-26 | 2024-03-22 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-03-25 | 2024-03-21 | 0.740 | 50,385 | +0 | 0.01% | 37,285 |
| 2024-03-22 | 2024-03-20 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-03-21 | 2024-03-19 | 0.750 | 50,385 | +0 | 0.01% | 37,789 |
| 2024-03-20 | 2024-03-18 | 0.760 | 50,385 | +0 | 0.01% | 38,293 |
| 2024-03-19 | 2024-03-15 | 0.760 | 50,385 | +0 | 0.01% | 38,293 |
| 2024-03-18 | 2024-03-14 | 0.760 | 50,385 | +0 | 0.01% | 38,293 |
| 2024-03-15 | 2024-03-13 | 0.760 | 50,385 | +0 | 0.01% | 38,293 |
| 2024-03-14 | 2024-03-12 | 0.760 | 50,385 | +0 | 0.01% | 38,293 |
| 2024-03-13 | 2024-03-11 | 0.760 | 50,385 | +0 | 0.01% | 38,293 |
| 2024-03-12 | 2024-03-08 | 0.760 | 50,385 | +0 | 0.01% | 38,293 |
| 2024-03-11 | 2024-03-07 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-03-08 | 2024-03-06 | 0.770 | 50,385 | +0 | 0.01% | 38,796 |
| 2024-03-07 | 2024-03-05 | 0.800 | 50,385 | +0 | 0.01% | 40,308 |
| 2024-03-06 | 2024-03-04 | 0.650 | 50,385 | +0 | 0.01% | 32,750 |
| 2024-03-05 | 2024-03-01 | 0.650 | 50,385 | +0 | 0.01% | 32,750 |
| 2024-03-04 | 2024-02-29 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2024-03-01 | 2024-02-28 | 0.530 | 50,385 | +0 | 0.01% | 26,704 |
| 2024-02-29 | 2024-02-27 | 0.435 | 50,385 | +0 | 0.01% | 21,917 |
| 2024-02-28 | 2024-02-26 | 0.435 | 50,385 | +0 | 0.01% | 21,917 |
| 2024-02-27 | 2024-02-23 | 0.460 | 50,385 | +0 | 0.01% | 23,177 |
| 2024-02-26 | 2024-02-22 | 0.460 | 50,385 | +0 | 0.01% | 23,177 |
| 2024-02-23 | 2024-02-21 | 0.460 | 50,385 | +0 | 0.01% | 23,177 |
| 2024-02-22 | 2024-02-20 | 0.460 | 50,385 | +0 | 0.01% | 23,177 |
| 2024-02-21 | 2024-02-19 | 0.460 | 50,385 | +0 | 0.01% | 23,177 |
| 2024-02-20 | 2024-02-16 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-19 | 2024-02-15 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-16 | 2024-02-14 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-15 | 2024-02-09 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-14 | 2024-02-07 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-08 | 2024-02-06 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-07 | 2024-02-05 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-06 | 2024-02-02 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-05 | 2024-02-01 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-02 | 2024-01-31 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-02-01 | 2024-01-30 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-31 | 2024-01-29 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-30 | 2024-01-26 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-29 | 2024-01-25 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-26 | 2024-01-24 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-25 | 2024-01-23 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-24 | 2024-01-22 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-23 | 2024-01-19 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-22 | 2024-01-18 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-19 | 2024-01-17 | 0.500 | 50,385 | +0 | 0.01% | 25,192 |
| 2024-01-18 | 2024-01-16 | 0.520 | 50,385 | +0 | 0.01% | 26,200 |
| 2024-01-17 | 2024-01-15 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-16 | 2024-01-12 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-15 | 2024-01-11 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-12 | 2024-01-10 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-11 | 2024-01-09 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-10 | 2024-01-08 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-09 | 2024-01-05 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-08 | 2024-01-04 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-05 | 2024-01-03 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-04 | 2024-01-02 | 0.510 | 50,385 | +0 | 0.01% | 25,696 |
| 2024-01-03 | 2023-12-29 | 0.510 | 50,385 | -2,000 | 0.01% | 25,696 |
| 2022-10-27 | 2022-10-25 | 1.050 | 52,385 | -50,000 | 0.01% | 55,004 |
| 2022-09-23 | 2022-09-21 | 0.730 | 102,385 | -20,000 | 0.03% | 74,741 |
| 2020-06-29 | 2020-06-24 | 1.510 | 122,385 | -80,000 | 0.03% | 184,801 |
| 2020-05-20 | 2020-05-18 | 1.650 | 202,385 | -4,000 | 0.05% | 333,935 |
| 2020-05-15 | 2020-05-13 | 1.560 | 206,385 | +16,000 | 0.05% | 321,961 |
| 2020-05-13 | 2020-05-11 | 1.400 | 190,385 | +14,000 | 0.05% | 266,539 |
| 2020-05-12 | 2020-05-08 | 1.240 | 176,385 | +4,000 | 0.04% | 218,717 |
| 2019-12-16 | 2019-12-12 | 0.620 | 172,385 | -20,000 | 0.04% | 106,879 |
| 2019-02-15 | 2019-02-13 | 1.100 | 192,385 | -2,000 | 0.05% | 211,624 |
| 2018-08-31 | 2018-08-29 | 1.140 | 194,385 | +16,000 | 0.05% | 221,599 |
| 2018-06-20 | 2018-06-15 | 1.770 | 178,385 | -8,000 | 0.04% | 315,741 |
| 2018-06-13 | 2018-06-11 | 2.060 | 186,385 | -10,000 | 0.05% | 383,953 |
| 2018-06-12 | 2018-06-08 | 1.840 | 196,385 | +40,000 | 0.05% | 361,348 |
| 2018-06-11 | 2018-06-07 | 2.080 | 156,385 | +10,000 | 0.04% | 325,281 |
| 2018-05-02 | 2018-04-27 | 1.460 | 146,385 | +12,000 | 0.04% | 213,722 |
| 2018-04-27 | 2018-04-25 | 1.450 | 134,385 | +22,000 | 0.03% | 194,858 |
| 2018-04-26 | 2018-04-24 | 1.460 | 112,385 | +16,000 | 0.03% | 164,082 |
| 2018-04-23 | 2018-04-19 | 1.620 | 96,385 | +2,000 | 0.02% | 156,144 |
| 2017-03-23 | 2017-03-21 | 3.180 | 94,385 | +20,000 | 0.02% | 300,144 |
| 2017-01-04 | 2016-12-30 | 4.800 | 74,385 | +20,000 | 0.02% | 357,048 |
| 2016-12-12 | 2016-12-08 | 3.190 | 54,385 | -10,000 | 0.01% | 173,488 |
| 2016-12-09 | 2016-12-07 | 3.410 | 64,385 | +20,000 | 0.02% | 219,553 |
| 2016-10-07 | 2016-10-05 | 4.400 | 44,385 | -80,000 | 0.01% | 195,294 |
| 2016-09-27 | 2016-09-23 | 5.340 | 124,385 | +10,000 | 0.03% | 664,216 |
| 2016-09-23 | 2016-09-21 | 5.450 | 114,385 | +24,000 | 0.03% | 623,398 |
| 2016-09-22 | 2016-09-20 | 6.250 | 90,385 | -16,000 | 0.02% | 564,906 |
| 2016-09-21 | 2016-09-19 | 5.300 | 106,385 | +6,000 | 0.03% | 563,840 |
| 2016-09-12 | 2016-09-08 | 2.840 | 100,385 | -10,000 | 0.03% | 285,093 |
| 2016-09-08 | 2016-09-06 | 2.820 | 110,385 | -2,926 | 0.03% | 311,286 |
| 2016-09-01 | 2016-08-30 | 2.820 | 113,311 | +70,000 | 0.03% | 319,537 |
| 2016-08-03 | 2016-07-29 | 3.160 | 43,311 | +10,000 | 0.01% | 136,863 |
| 2016-07-27 | 2016-07-25 | 3.030 | 33,311 | -40,000 | 0.01% | 100,932 |
| 2016-07-13 | 2016-07-11 | 2.610 | 73,311 | +40,000 | 0.02% | 191,342 |
| 2016-07-05 | 2016-06-30 | 2.400 | 33,311 | +2,926 | 0.01% | 79,946 |
| 2016-04-22 | 2016-04-20 | 2.700 | 30,385 | -12,000 | 0.01% | 82,040 |
| 2016-04-21 | 2016-04-19 | 2.670 | 42,385 | +12,000 | 0.01% | 113,168 |
| 2016-04-18 | 2016-04-14 | 2.740 | 30,385 | -20,000 | 0.01% | 83,255 |
| 2016-04-15 | 2016-04-13 | 2.620 | 50,385 | +20,000 | 0.01% | 132,009 |
| 2016-04-08 | 2016-04-06 | 2.570 | 30,385 | -20,000 | 0.01% | 78,089 |
| 2016-04-07 | 2016-04-05 | 2.480 | 50,385 | +20,000 | 0.01% | 124,955 |
| 2016-01-19 | 2016-01-15 | 1.460 | 30,385 | -22,191 | 0.01% | 44,362 |
| 2015-11-13 | 2015-11-11 | 1.660 | 52,576 | -10,000 | 0.01% | 87,276 |
| 2015-06-30 | 2015-06-26 | 1.990 | 62,576 | +10,000 | 0.02% | 124,526 |
| 2015-06-16 | 2015-06-12 | 2.000 | 52,576 | +20,000 | 0.01% | 105,152 |
| 2015-05-15 | 2015-05-13 | 1.720 | 32,576 | -40,000 | 0.01% | 56,031 |
| 2015-04-27 | 2015-04-23 | 1.300 | 72,576 | -16,000 | 0.02% | 94,349 |
| 2014-09-04 | 2014-09-02 | 1.500 | 88,576 | +16,000 | 0.02% | 132,864 |
| 2014-08-07 | 2014-08-05 | 1.660 | 72,576 | +20,000 | 0.02% | 120,476 |
| 2014-04-15 | 2014-04-11 | 1.090 | 52,576 | -30,000 | 0.01% | 57,308 |
| 2014-04-14 | 2014-04-10 | 1.080 | 82,576 | +30,000 | 0.02% | 89,182 |
| 2014-03-11 | 2014-03-07 | 1.390 | 52,576 | -2,000 | 0.01% | 73,081 |
| 2014-02-26 | 2014-02-24 | 1.930 | 54,576 | +2,000 | 0.01% | 105,332 |
| 2014-01-10 | 2014-01-08 | 2.030 | 52,576 | +20,000 | 0.01% | 106,729 |
| 2012-11-21 | 2012-11-19 | 0.710 | 32,576 | -98,000 | 0.01% | 23,129 |
| 2012-11-20 | 2012-11-16 | 0.710 | 130,576 | -2,000 | 0.03% | 92,709 |
| 2012-10-11 | 2012-10-09 | 0.730 | 132,576 | +100,000 | 0.03% | 96,780 |
| 2011-04-29 | 2011-04-27 | 0.900 | 32,576 | -17,950 | 0.01% | 29,318 |
| 2010-07-13 | 2010-07-09 | 0.720 | 50,526 | -18,000 | 0.01% | 36,379 |
| 2008-05-07 | 2008-05-05 | 1.020 | 68,526 | +38,526 | 0.02% | 69,897 |
| 2008-05-06 | 2008-05-02 | 1.020 | 30,000 | -38,526 | 0.01% | 30,600 |
| 2008-04-14 | 2008-04-10 | 1.081 | 68,526 | +1,958 | 0.02% | 74,069 |
| 2007-07-16 | 2007-07-12 | 1.719 | 66,568 | +17,486 | 0.02% | 114,438 |
| 2007-06-26 | 2007-06-22 | 1.431 | 49,082 | 0.01% | 70,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy